36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 210400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 3 | 20231012 | 210300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231012 | 210200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231012 | 210100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231012 | 210000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231012 | 205900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231012 | 205800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231012 | 205700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231012 | 205600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231012 | 205500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231012 | 205400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231012 | 205300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231012 | 205200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231012 | 205100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231012 | 205000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231012 | 204900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231012 | 204800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231012 | 204700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231012 | 204600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231012 | 204500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231012 | 204400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231012 | 204300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231012 | 204200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231012 | 204100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231012 | 204000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231012 | 203900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231012 | 203800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231012 | 203700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231012 | 203600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231012 | 203500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231012 | 203400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 33 | 20231012 | 203300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231012 | 203200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231012 | 203100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231012 | 203000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231012 | 202900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231012 | 202800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231012 | 202700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231012 | 202600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231012 | 202500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231012 | 202400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231012 | 202300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231012 | 202200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231012 | 202100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231012 | 202000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231012 | 201900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231012 | 201800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231012 | 201700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231012 | 201600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231012 | 201500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231012 | 201400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231012 | 201300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231012 | 201200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231012 | 201100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231012 | 201000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231012 | 200900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231012 | 200800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231012 | 200700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231012 | 200600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231012 | 200500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231012 | 200400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 63 | 20231012 | 200300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231012 | 200200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231012 | 200100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231012 | 200000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231012 | 195900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231012 | 195800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231012 | 195700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231012 | 195600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231012 | 195500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231012 | 195400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231012 | 195300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231012 | 195200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231012 | 195100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231012 | 195000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231012 | 194900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231012 | 194800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231012 | 194700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231012 | 194600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231012 | 194500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231012 | 194400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231012 | 194300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231012 | 194200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231012 | 194100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231012 | 194000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231012 | 193900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231012 | 193800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231012 | 193700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231012 | 193600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231012 | 193500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231012 | 193400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 93 | 20231012 | 193300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231012 | 193200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231012 | 193100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231012 | 193000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231012 | 192900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231012 | 192800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231012 | 192700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231012 | 192600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231012 | 192500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231012 | 192400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231012 | 192300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231012 | 192200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231012 | 192100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231012 | 192000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231012 | 191900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231012 | 191800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231012 | 191700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231012 | 191600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231012 | 191500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231012 | 191400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231012 | 191300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231012 | 191200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231012 | 191100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231012 | 191000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231012 | 190900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231012 | 190800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231012 | 190700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231012 | 190600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231012 | 190500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231012 | 190400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 123 | 20231012 | 190300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231012 | 190200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231012 | 190100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231012 | 190000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231012 | 185900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231012 | 185800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231012 | 185700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231012 | 185600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231012 | 185500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231012 | 185400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231012 | 185300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231012 | 185200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231012 | 185100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231012 | 185000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231012 | 184900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231012 | 184800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231012 | 184700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231012 | 184600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231012 | 184500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231012 | 184400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231012 | 184300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231012 | 184200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231012 | 184100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231012 | 184000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231012 | 183900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231012 | 183800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231012 | 183700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231012 | 183600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231012 | 183500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231012 | 183400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 153 | 20231012 | 183300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231012 | 183200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231012 | 183100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231012 | 183000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231012 | 182900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231012 | 182800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231012 | 182700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231012 | 182600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231012 | 182500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231012 | 182400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231012 | 182300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231012 | 182200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231012 | 182100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231012 | 182000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231012 | 181900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231012 | 181800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231012 | 181700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231012 | 181600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231012 | 181500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231012 | 181400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231012 | 181300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231012 | 181200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231012 | 181100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231012 | 181000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231012 | 180900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231012 | 180800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231012 | 180700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231012 | 180600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231012 | 180500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231012 | 180400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 183 | 20231012 | 180300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231012 | 180200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231012 | 180100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231012 | 180000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231012 | 175900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231012 | 175800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231012 | 175700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231012 | 175600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231012 | 175500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231012 | 175400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231012 | 175300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231012 | 175200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231012 | 175100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231012 | 175000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231012 | 174900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231012 | 174800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231012 | 174700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231012 | 174600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231012 | 174500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231012 | 174400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231012 | 174300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231012 | 174200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231012 | 174100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231012 | 174000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231012 | 173900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231012 | 173800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231012 | 173700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231012 | 173600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231012 | 173500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231012 | 173400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 213 | 20231012 | 173300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231012 | 173200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231012 | 173100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231012 | 173000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231012 | 172900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231012 | 172800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231012 | 172700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231012 | 172600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231012 | 172500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231012 | 172400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231012 | 172300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231012 | 172200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231012 | 172100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231012 | 172000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231012 | 171900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231012 | 171800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231012 | 171700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231012 | 171600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231012 | 171500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231012 | 171400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231012 | 171300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20231012 | 171200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231012 | 171100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231012 | 171000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231012 | 170900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231012 | 170800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231012 | 170700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231012 | 170600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20231012 | 170500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20231012 | 170400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 243 | 20231012 | 170300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20231012 | 170200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20231012 | 170100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20231012 | 170000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20231012 | 165900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20231012 | 165800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20231012 | 165700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20231012 | 165600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20231012 | 165500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20231012 | 165400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20231012 | 165300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20231012 | 165200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20231012 | 165100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20231012 | 165000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20231012 | 164900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20231012 | 164800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20231012 | 164700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20231012 | 164600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20231012 | 164500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20231012 | 164400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20231012 | 164300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20231012 | 164200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20231012 | 164100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20231012 | 164000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20231012 | 163900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20231012 | 163800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20231012 | 163700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20231012 | 163600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20231012 | 163500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20231012 | 163400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 273 | 20231012 | 163300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20231012 | 163200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20231012 | 163100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20231012 | 163000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20231012 | 162900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20231012 | 162800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20231012 | 162700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20231012 | 162600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20231012 | 162500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20231012 | 162400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20231012 | 162300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20231012 | 162200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20231012 | 162100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20231012 | 162000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20231012 | 161900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20231012 | 161800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20231012 | 161700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20231012 | 161600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20231012 | 161500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20231012 | 161400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20231012 | 161300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20231012 | 161200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20231012 | 161100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20231012 | 161000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20231012 | 160900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20231012 | 160800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20231012 | 160700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20231012 | 160600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20231012 | 160500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20231012 | 160400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 303 | 20231012 | 160300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20231012 | 160200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20231012 | 160100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20231012 | 160000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20231012 | 155900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20231012 | 155800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20231012 | 155700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20231012 | 155600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20231012 | 155500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20231012 | 155400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20231012 | 155300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20231012 | 155200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20231012 | 155100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20231012 | 155000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20231012 | 154900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20231012 | 154800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20231012 | 154700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20231012 | 154600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20231012 | 154500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20231012 | 154400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 323 | 20231012 | 154300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20231012 | 154200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20231012 | 154100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 326 | 20231012 | 154000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 327 | 20231012 | 153900 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 328 | 20231012 | 153800 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 329 | 20231012 | 153700 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 330 | 20231012 | 153600 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 331 | 20231012 | 153500 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 332 | 20231012 | 153400 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 333 | 20231012 | 153300 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 334 | 20231012 | 153200 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 335 | 20231012 | 153100 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 336 | 20231012 | 153000 | 25178521050 | 8800 | 8800 | 8800 | 8800 | 16914 |
| 337 | 20231012 | 152900 | 25029677850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 338 | 20231012 | 152800 | 25029677850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 339 | 20231012 | 152700 | 25029677850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 340 | 20231012 | 152600 | 25029677850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 341 | 20231012 | 152500 | 25029677850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 342 | 20231012 | 152400 | 25029677850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 343 | 20231012 | 152300 | 25029677850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 344 | 20231012 | 152200 | 25029677850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 345 | 20231012 | 152100 | 25029677850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 346 | 20231012 | 152000 | 25029677850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 347 | 20231012 | 151900 | 25029677850 | 8800 | 8790 | 8800 | 8790 | 3303 |
| 348 | 20231012 | 151800 | 25000634790 | 8790 | 8800 | 8800 | 8780 | 2845 |
| 349 | 20231012 | 151700 | 24975635570 | 8790 | 8790 | 8800 | 8790 | 2153 |
| 350 | 20231012 | 151600 | 24956706370 | 8800 | 8780 | 8800 | 8780 | 2082 |
| 351 | 20231012 | 151500 | 24938391710 | 8780 | 8800 | 8800 | 8780 | 3916 |
| 352 | 20231012 | 151400 | 24903992500 | 8800 | 8810 | 8810 | 8790 | 1514 |
| 353 | 20231012 | 151300 | 24890674860 | 8810 | 8810 | 8810 | 8800 | 287 |
| 354 | 20231012 | 151200 | 24888148390 | 8810 | 8800 | 8810 | 8800 | 710 |
| 355 | 20231012 | 151100 | 24881899190 | 8800 | 8800 | 8800 | 8790 | 2266 |
| 356 | 20231012 | 151000 | 24861958670 | 8800 | 8790 | 8810 | 8790 | 684 |
| 357 | 20231012 | 150900 | 24855938990 | 8790 | 8780 | 8800 | 8780 | 1207 |
| 358 | 20231012 | 150800 | 24845319230 | 8780 | 8820 | 8820 | 8780 | 5026 |
| 359 | 20231012 | 150700 | 24801118430 | 8810 | 8810 | 8810 | 8810 | 948 |
| 360 | 20231012 | 150600 | 24792766550 | 8810 | 8820 | 8820 | 8810 | 1704 |
| 361 | 20231012 | 150500 | 24777746400 | 8820 | 8830 | 8830 | 8810 | 929 |
| 362 | 20231012 | 150400 | 24769554160 | 8830 | 8860 | 8860 | 8830 | 967 |
| 363 | 20231012 | 150300 | 24761004020 | 8860 | 8830 | 8870 | 8830 | 4498 |
| 364 | 20231012 | 150200 | 24721199190 | 8840 | 8840 | 8840 | 8830 | 695 |
| 365 | 20231012 | 150100 | 24715059540 | 8840 | 8830 | 8840 | 8830 | 414 |
| 366 | 20231012 | 150000 | 24711403810 | 8840 | 8840 | 8840 | 8840 | 683 |
| 367 | 20231012 | 145900 | 24705366090 | 8840 | 8840 | 8850 | 8840 | 4515 |
| 368 | 20231012 | 145800 | 24665449800 | 8840 | 8850 | 8850 | 8830 | 1138 |
| 369 | 20231012 | 145700 | 24655391160 | 8850 | 8850 | 8860 | 8840 | 56 |
| 370 | 20231012 | 145600 | 24654895480 | 8830 | 8850 | 8850 | 8830 | 2437 |
| 371 | 20231012 | 145500 | 24633352440 | 8840 | 8840 | 8850 | 8820 | 1153 |
| 372 | 20231012 | 145400 | 24623170600 | 8840 | 8850 | 8850 | 8840 | 796 |
| 373 | 20231012 | 145300 | 24616126050 | 8850 | 8860 | 8860 | 8850 | 1298 |
| 374 | 20231012 | 145200 | 24604626130 | 8860 | 8870 | 8870 | 8860 | 863 |
| 375 | 20231012 | 145100 | 24596973680 | 8860 | 8870 | 8870 | 8860 | 2225 |
| 376 | 20231012 | 145000 | 24577240040 | 8860 | 8860 | 8870 | 8840 | 2439 |
| 377 | 20231012 | 144900 | 24555650820 | 8850 | 8850 | 8850 | 8840 | 1029 |
| 378 | 20231012 | 144800 | 24546544610 | 8840 | 8840 | 8840 | 8830 | 101 |
| 379 | 20231012 | 144700 | 24545652420 | 8850 | 8840 | 8860 | 8820 | 115 |
| 380 | 20231012 | 144600 | 24544636390 | 8840 | 8840 | 8840 | 8810 | 212 |
| 381 | 20231012 | 144500 | 24542768110 | 8810 | 8840 | 8860 | 8810 | 1865 |
| 382 | 20231012 | 144400 | 24526316450 | 8870 | 8830 | 8880 | 8830 | 4014 |
| 383 | 20231012 | 144300 | 24490792970 | 8840 | 8810 | 8840 | 8800 | 1360 |
| 384 | 20231012 | 144200 | 24478821620 | 8790 | 8860 | 8860 | 8790 | 1077 |
| 385 | 20231012 | 144100 | 24469317280 | 8860 | 8840 | 8870 | 8830 | 1263 |
| 386 | 20231012 | 144000 | 24458128540 | 8840 | 8830 | 8850 | 8830 | 437 |
| 387 | 20231012 | 143900 | 24454264840 | 8830 | 8810 | 8840 | 8800 | 1200 |
| 388 | 20231012 | 143800 | 24443695730 | 8820 | 8810 | 8820 | 8810 | 248 |
| 389 | 20231012 | 143700 | 24441510120 | 8810 | 8830 | 8830 | 8810 | 748 |
| 390 | 20231012 | 143600 | 24434915740 | 8830 | 8800 | 8830 | 8800 | 1417 |
| 391 | 20231012 | 143500 | 24422432110 | 8790 | 8800 | 8830 | 8790 | 695 |
| 392 | 20231012 | 143400 | 24416321260 | 8790 | 8790 | 8790 | 8780 | 1606 |
| 393 | 20231012 | 143300 | 24402219110 | 8780 | 8830 | 8830 | 8780 | 2370 |
| 394 | 20231012 | 143200 | 24381382590 | 8830 | 8820 | 8840 | 8820 | 2405 |
| 395 | 20231012 | 143100 | 24360150440 | 8820 | 8820 | 8830 | 8820 | 2565 |
| 396 | 20231012 | 143000 | 24337503770 | 8820 | 8810 | 8850 | 8790 | 2320 |
| 397 | 20231012 | 142900 | 24317053700 | 8800 | 8810 | 8820 | 8800 | 1396 |
| 398 | 20231012 | 142800 | 24304754820 | 8810 | 8790 | 8810 | 8780 | 1233 |
| 399 | 20231012 | 142700 | 24293916450 | 8780 | 8770 | 8810 | 8770 | 2469 |
| 400 | 20231012 | 142600 | 24272234020 | 8770 | 8810 | 8810 | 8770 | 5282 |
| 401 | 20231012 | 142500 | 24225890450 | 8810 | 8820 | 8820 | 8780 | 1750 |
| 402 | 20231012 | 142400 | 24210485090 | 8810 | 8790 | 8820 | 8790 | 1638 |
| 403 | 20231012 | 142300 | 24196066040 | 8790 | 8800 | 8810 | 8780 | 1231 |
| 404 | 20231012 | 142200 | 24185241930 | 8800 | 8820 | 8820 | 8800 | 993 |
| 405 | 20231012 | 142100 | 24176493920 | 8810 | 8830 | 8830 | 8810 | 613 |
| 406 | 20231012 | 142000 | 24171085910 | 8830 | 8780 | 8830 | 8780 | 5180 |
| 407 | 20231012 | 141900 | 24125501070 | 8780 | 8800 | 8810 | 8780 | 6338 |
| 408 | 20231012 | 141800 | 24069801490 | 8810 | 8830 | 8830 | 8800 | 3530 |
| 409 | 20231012 | 141700 | 24038704960 | 8830 | 8850 | 8850 | 8820 | 5401 |
| 410 | 20231012 | 141600 | 23991017580 | 8850 | 8850 | 8860 | 8840 | 287 |
| 411 | 20231012 | 141500 | 23988480390 | 8860 | 8850 | 8860 | 8840 | 113 |
| 412 | 20231012 | 141400 | 23987481240 | 8850 | 8840 | 8850 | 8840 | 3159 |
| 413 | 20231012 | 141300 | 23959554690 | 8840 | 8850 | 8850 | 8840 | 658 |
| 414 | 20231012 | 141200 | 23953734680 | 8850 | 8860 | 8860 | 8840 | 238 |
| 415 | 20231012 | 141100 | 23951628350 | 8850 | 8840 | 8860 | 8840 | 1292 |
| 416 | 20231012 | 141000 | 23940202480 | 8840 | 8850 | 8850 | 8840 | 887 |
| 417 | 20231012 | 140900 | 23932360940 | 8850 | 8850 | 8850 | 8850 | 569 |
| 418 | 20231012 | 140800 | 23927325290 | 8850 | 8860 | 8870 | 8850 | 3430 |
| 419 | 20231012 | 140700 | 23896946650 | 8870 | 8880 | 8880 | 8860 | 1539 |
| 420 | 20231012 | 140600 | 23883295750 | 8880 | 8880 | 8880 | 8870 | 737 |
| 421 | 20231012 | 140500 | 23876756260 | 8870 | 8890 | 8890 | 8860 | 525 |
| 422 | 20231012 | 140400 | 23872099790 | 8890 | 8860 | 8890 | 8860 | 218 |
| 423 | 20231012 | 140300 | 23870163570 | 8860 | 8860 | 8900 | 8850 | 4068 |
| 424 | 20231012 | 140200 | 23834110350 | 8860 | 8890 | 8910 | 8860 | 2408 |
| 425 | 20231012 | 140100 | 23812739690 | 8910 | 8880 | 8910 | 8850 | 2962 |
| 426 | 20231012 | 140000 | 23786440760 | 8850 | 8850 | 8870 | 8840 | 1759 |
| 427 | 20231012 | 135900 | 23770867200 | 8850 | 8870 | 8870 | 8840 | 885 |
| 428 | 20231012 | 135800 | 23763032750 | 8880 | 8850 | 8880 | 8840 | 1110 |
| 429 | 20231012 | 135700 | 23753213320 | 8840 | 8840 | 8850 | 8820 | 2239 |
| 430 | 20231012 | 135600 | 23733425450 | 8840 | 8890 | 8890 | 8830 | 3361 |
| 431 | 20231012 | 135500 | 23703681270 | 8890 | 8860 | 8920 | 8860 | 1000 |
| 432 | 20231012 | 135400 | 23694803260 | 8860 | 8890 | 8950 | 8850 | 2890 |
| 433 | 20231012 | 135300 | 23669126140 | 8890 | 8880 | 8900 | 8840 | 7227 |
| 434 | 20231012 | 135200 | 23605146720 | 8880 | 8890 | 8900 | 8870 | 6597 |
| 435 | 20231012 | 135100 | 23546556880 | 8880 | 8900 | 8910 | 8880 | 3163 |
| 436 | 20231012 | 135000 | 23518424190 | 8900 | 8920 | 8920 | 8900 | 2355 |
| 437 | 20231012 | 134900 | 23497458750 | 8910 | 8940 | 8940 | 8910 | 3803 |
| 438 | 20231012 | 134800 | 23463513810 | 8950 | 8970 | 8970 | 8940 | 1482 |
| 439 | 20231012 | 134700 | 23450241290 | 8970 | 8960 | 8970 | 8950 | 1492 |
| 440 | 20231012 | 134600 | 23436867780 | 8960 | 8930 | 8970 | 8920 | 3401 |
| 441 | 20231012 | 134500 | 23406431170 | 8930 | 8900 | 8960 | 8900 | 4569 |
| 442 | 20231012 | 134400 | 23365613230 | 8910 | 8940 | 8940 | 8900 | 9633 |
| 443 | 20231012 | 134300 | 23279742400 | 8940 | 8940 | 8960 | 8930 | 2009 |
| 444 | 20231012 | 134200 | 23261784600 | 8940 | 8960 | 8970 | 8940 | 1563 |
| 445 | 20231012 | 134100 | 23247788360 | 8960 | 8930 | 8970 | 8930 | 932 |
| 446 | 20231012 | 134000 | 23239453090 | 8930 | 8960 | 8960 | 8930 | 3002 |
| 447 | 20231012 | 133900 | 23212608590 | 8960 | 8960 | 8980 | 8940 | 3636 |
| 448 | 20231012 | 133800 | 23180065050 | 8960 | 8950 | 8990 | 8950 | 3470 |
| 449 | 20231012 | 133700 | 23148973810 | 8950 | 8970 | 8970 | 8950 | 3226 |
| 450 | 20231012 | 133600 | 23120054160 | 8970 | 9000 | 9000 | 8970 | 1713 |
| 451 | 20231012 | 133500 | 23104663870 | 8980 | 9010 | 9010 | 8970 | 4028 |
| 452 | 20231012 | 133400 | 23068439450 | 9010 | 9010 | 9010 | 8980 | 5137 |
| 453 | 20231012 | 133300 | 23022207710 | 8990 | 8980 | 9010 | 8970 | 2096 |
| 454 | 20231012 | 133200 | 23003363180 | 8990 | 8960 | 9000 | 8960 | 3121 |
| 455 | 20231012 | 133100 | 22975314110 | 8950 | 8950 | 8960 | 8940 | 4908 |
| 456 | 20231012 | 133000 | 22931399850 | 8950 | 8950 | 8960 | 8940 | 6006 |
| 457 | 20231012 | 132900 | 22877656580 | 8960 | 8960 | 8970 | 8950 | 6436 |
| 458 | 20231012 | 132800 | 22820013220 | 8960 | 8990 | 8990 | 8950 | 13418 |
| 459 | 20231012 | 132700 | 22699683570 | 8990 | 9010 | 9010 | 8980 | 9742 |
| 460 | 20231012 | 132600 | 22612054320 | 9010 | 9080 | 9080 | 8990 | 10272 |
| 461 | 20231012 | 132500 | 22519444150 | 9080 | 9060 | 9090 | 8980 | 34363 |
| 462 | 20231012 | 132400 | 22208669430 | 9070 | 9160 | 9230 | 9030 | 84485 |
| 463 | 20231012 | 132300 | 21436063730 | 9150 | 8890 | 9200 | 8890 | 108819 |
| 464 | 20231012 | 132200 | 20444319620 | 8900 | 8890 | 8910 | 8880 | 3054 |
| 465 | 20231012 | 132100 | 20417167450 | 8890 | 8900 | 8910 | 8880 | 3808 |
| 466 | 20231012 | 132000 | 20383301280 | 8900 | 8950 | 8960 | 8900 | 4819 |
| 467 | 20231012 | 131900 | 20340274150 | 8960 | 8940 | 8990 | 8880 | 12039 |
| 468 | 20231012 | 131800 | 20232432710 | 8940 | 8910 | 9000 | 8850 | 13043 |
| 469 | 20231012 | 131700 | 20116038460 | 8920 | 9030 | 9090 | 8910 | 28317 |
| 470 | 20231012 | 131600 | 19860611980 | 9030 | 8800 | 9080 | 8780 | 41131 |
| 471 | 20231012 | 131500 | 19491785280 | 8790 | 8800 | 8800 | 8780 | 8120 |
| 472 | 20231012 | 131400 | 19420377470 | 8810 | 8820 | 8820 | 8800 | 2666 |
| 473 | 20231012 | 131300 | 19396899350 | 8820 | 8820 | 8830 | 8800 | 2802 |
| 474 | 20231012 | 131200 | 19372218720 | 8830 | 8830 | 8840 | 8810 | 4791 |
| 475 | 20231012 | 131100 | 19329966320 | 8840 | 8850 | 8850 | 8830 | 402 |
| 476 | 20231012 | 131000 | 19326413410 | 8850 | 8840 | 8850 | 8830 | 2075 |
| 477 | 20231012 | 130900 | 19308085550 | 8850 | 8840 | 8850 | 8830 | 868 |
| 478 | 20231012 | 130800 | 19300412440 | 8830 | 8840 | 8840 | 8830 | 99 |
| 479 | 20231012 | 130700 | 19299537310 | 8830 | 8840 | 8840 | 8830 | 426 |
| 480 | 20231012 | 130600 | 19295772870 | 8830 | 8840 | 8840 | 8830 | 703 |
| 481 | 20231012 | 130500 | 19289565320 | 8830 | 8830 | 8840 | 8830 | 1022 |
| 482 | 20231012 | 130400 | 19280540950 | 8830 | 8840 | 8840 | 8830 | 320 |
| 483 | 20231012 | 130300 | 19277715320 | 8840 | 8850 | 8850 | 8830 | 613 |
| 484 | 20231012 | 130200 | 19272294750 | 8850 | 8840 | 8850 | 8840 | 220 |
| 485 | 20231012 | 130100 | 19270349910 | 8830 | 8830 | 8840 | 8830 | 254 |
| 486 | 20231012 | 130000 | 19268105870 | 8830 | 8840 | 8840 | 8830 | 1328 |
| 487 | 20231012 | 125900 | 19256376040 | 8840 | 8830 | 8840 | 8830 | 381 |
| 488 | 20231012 | 125800 | 19253008080 | 8830 | 8860 | 8860 | 8830 | 1246 |
| 489 | 20231012 | 125700 | 19241985020 | 8870 | 8830 | 8870 | 8830 | 1292 |
| 490 | 20231012 | 125600 | 19230569310 | 8830 | 8820 | 8830 | 8820 | 5064 |
| 491 | 20231012 | 125500 | 19185896170 | 8820 | 8830 | 8830 | 8820 | 1017 |
| 492 | 20231012 | 125400 | 19176916270 | 8840 | 8840 | 8840 | 8830 | 2243 |
| 493 | 20231012 | 125300 | 19157107790 | 8840 | 8850 | 8850 | 8840 | 2762 |
| 494 | 20231012 | 125200 | 19132683660 | 8850 | 8870 | 8870 | 8850 | 2249 |
| 495 | 20231012 | 125100 | 19112774350 | 8870 | 8870 | 8870 | 8860 | 978 |
| 496 | 20231012 | 125000 | 19104108490 | 8850 | 8860 | 8880 | 8850 | 3034 |
| 497 | 20231012 | 124900 | 19077242440 | 8860 | 8850 | 8870 | 8850 | 1061 |
| 498 | 20231012 | 124800 | 19067848500 | 8850 | 8860 | 8870 | 8850 | 4112 |
| 499 | 20231012 | 124700 | 19031428360 | 8870 | 8870 | 8870 | 8860 | 1952 |
| 500 | 20231012 | 124600 | 19014123230 | 8880 | 8860 | 8880 | 8860 | 924 |
| 501 | 20231012 | 124500 | 19005921240 | 8860 | 8850 | 8870 | 8840 | 2656 |
| 502 | 20231012 | 124400 | 18982420820 | 8870 | 8860 | 8880 | 8850 | 4636 |
| 503 | 20231012 | 124300 | 18941386330 | 8860 | 8850 | 8860 | 8850 | 952 |
| 504 | 20231012 | 124200 | 18932953500 | 8850 | 8870 | 8870 | 8850 | 718 |
| 505 | 20231012 | 124100 | 18926594850 | 8870 | 8880 | 8890 | 8860 | 924 |
| 506 | 20231012 | 124000 | 18918388300 | 8880 | 8850 | 8880 | 8840 | 1130 |
| 507 | 20231012 | 123900 | 18908380780 | 8840 | 8840 | 8860 | 8840 | 6075 |
| 508 | 20231012 | 123800 | 18854663110 | 8840 | 8860 | 8860 | 8840 | 3382 |
| 509 | 20231012 | 123700 | 18824755550 | 8850 | 8860 | 8870 | 8850 | 4135 |
| 510 | 20231012 | 123600 | 18788153460 | 8860 | 8890 | 8890 | 8860 | 2557 |
| 511 | 20231012 | 123500 | 18765453910 | 8880 | 8870 | 8900 | 8870 | 754 |
| 512 | 20231012 | 123400 | 18758758390 | 8860 | 8860 | 8870 | 8850 | 954 |
| 513 | 20231012 | 123300 | 18750302300 | 8850 | 8870 | 8880 | 8840 | 3784 |
| 514 | 20231012 | 123200 | 18716765280 | 8870 | 8850 | 8870 | 8840 | 5111 |
| 515 | 20231012 | 123100 | 18671499080 | 8850 | 8840 | 8890 | 8830 | 8181 |
| 516 | 20231012 | 123000 | 18599124090 | 8830 | 8890 | 8890 | 8820 | 23808 |
| 517 | 20231012 | 122900 | 18388439790 | 8880 | 9000 | 9020 | 8880 | 27483 |
| 518 | 20231012 | 122800 | 18143026030 | 9030 | 9060 | 9060 | 8970 | 19457 |
| 519 | 20231012 | 122700 | 17967728190 | 9060 | 9050 | 9070 | 9010 | 12170 |
| 520 | 20231012 | 122600 | 17857649500 | 9050 | 9090 | 9120 | 9010 | 37158 |
| 521 | 20231012 | 122500 | 17520470330 | 9090 | 9070 | 9090 | 9030 | 15499 |
| 522 | 20231012 | 122400 | 17379878390 | 9070 | 9050 | 9090 | 9010 | 14770 |
| 523 | 20231012 | 122300 | 17245999160 | 9020 | 9000 | 9060 | 8970 | 7709 |
| 524 | 20231012 | 122200 | 17176333660 | 9010 | 8950 | 9010 | 8950 | 6721 |
| 525 | 20231012 | 122100 | 17116022930 | 8950 | 9030 | 9040 | 8950 | 11724 |
| 526 | 20231012 | 122000 | 17010389200 | 9010 | 9000 | 9040 | 9000 | 902 |
| 527 | 20231012 | 121900 | 17002247940 | 9000 | 9010 | 9020 | 9000 | 4736 |
| 528 | 20231012 | 121800 | 16959589710 | 9010 | 9020 | 9020 | 9000 | 1082 |
| 529 | 20231012 | 121700 | 16949841930 | 9020 | 9040 | 9040 | 9010 | 1702 |
| 530 | 20231012 | 121600 | 16934490350 | 9020 | 9010 | 9050 | 9010 | 4045 |
| 531 | 20231012 | 121500 | 16897990870 | 9010 | 9010 | 9010 | 9000 | 276 |
| 532 | 20231012 | 121400 | 16895504170 | 9010 | 9010 | 9020 | 9000 | 1353 |
| 533 | 20231012 | 121300 | 16883322800 | 9010 | 9000 | 9020 | 8990 | 4208 |
| 534 | 20231012 | 121200 | 16845463170 | 9010 | 9030 | 9030 | 9000 | 1287 |
| 535 | 20231012 | 121100 | 16833866670 | 9030 | 9000 | 9030 | 9000 | 1828 |
| 536 | 20231012 | 121000 | 16817381150 | 9010 | 9020 | 9020 | 9010 | 1006 |
| 537 | 20231012 | 120900 | 16808315850 | 9020 | 9010 | 9020 | 9000 | 12308 |
| 538 | 20231012 | 120800 | 16697509680 | 9010 | 8990 | 9020 | 8990 | 3385 |
| 539 | 20231012 | 120700 | 16667036910 | 8990 | 8990 | 8990 | 8980 | 994 |
| 540 | 20231012 | 120600 | 16658105410 | 8980 | 8990 | 9010 | 8970 | 1946 |
| 541 | 20231012 | 120500 | 16640612200 | 8990 | 8930 | 8990 | 8920 | 2188 |
| 542 | 20231012 | 120400 | 16621001190 | 8930 | 8920 | 8940 | 8910 | 1223 |
| 543 | 20231012 | 120300 | 16610089520 | 8920 | 8950 | 8950 | 8910 | 4337 |
| 544 | 20231012 | 120200 | 16571391010 | 8950 | 8950 | 8960 | 8950 | 1098 |
| 545 | 20231012 | 120100 | 16561563900 | 8950 | 8970 | 8970 | 8950 | 2149 |
| 546 | 20231012 | 120000 | 16542312600 | 8960 | 8950 | 8960 | 8910 | 2397 |
| 547 | 20231012 | 115900 | 16520908260 | 8950 | 8930 | 8960 | 8910 | 6745 |
| 548 | 20231012 | 115800 | 16460669090 | 8930 | 8970 | 8970 | 8900 | 14160 |
| 549 | 20231012 | 115700 | 16334121020 | 8970 | 9010 | 9010 | 8970 | 6361 |
| 550 | 20231012 | 115600 | 16276940370 | 9010 | 9010 | 9010 | 9000 | 3295 |
| 551 | 20231012 | 115500 | 16247283170 | 9000 | 9010 | 9030 | 9000 | 2560 |
| 552 | 20231012 | 115400 | 16224231960 | 9010 | 9030 | 9050 | 9010 | 1183 |
| 553 | 20231012 | 115300 | 16213554960 | 9040 | 9030 | 9050 | 9000 | 2586 |
| 554 | 20231012 | 115200 | 16190243810 | 9030 | 8980 | 9040 | 8980 | 20615 |
| 555 | 20231012 | 115100 | 16004847160 | 8990 | 9000 | 9020 | 8990 | 2386 |
| 556 | 20231012 | 115000 | 15983376500 | 9000 | 9030 | 9030 | 8990 | 6701 |
| 557 | 20231012 | 114900 | 15923023600 | 9030 | 9040 | 9070 | 9030 | 1195 |
| 558 | 20231012 | 114800 | 15912218920 | 9030 | 9020 | 9040 | 9000 | 5177 |
| 559 | 20231012 | 114700 | 15865561490 | 9020 | 9050 | 9050 | 9010 | 3655 |
| 560 | 20231012 | 114600 | 15832574050 | 9040 | 9050 | 9060 | 9040 | 2287 |
| 561 | 20231012 | 114500 | 15811891780 | 9050 | 9070 | 9080 | 9050 | 2239 |
| 562 | 20231012 | 114400 | 15791611720 | 9050 | 9070 | 9080 | 9040 | 2352 |
| 563 | 20231012 | 114300 | 15770322330 | 9070 | 9060 | 9080 | 9040 | 3292 |
| 564 | 20231012 | 114200 | 15740522890 | 9040 | 9040 | 9040 | 9010 | 4003 |
| 565 | 20231012 | 114100 | 15704386720 | 9050 | 9080 | 9090 | 9040 | 3480 |
| 566 | 20231012 | 114000 | 15672851560 | 9090 | 9010 | 9100 | 9010 | 5822 |
| 567 | 20231012 | 113900 | 15619977330 | 9010 | 9040 | 9110 | 9000 | 10324 |
| 568 | 20231012 | 113800 | 15526438470 | 9040 | 9040 | 9080 | 8940 | 27081 |
| 569 | 20231012 | 113700 | 15282583950 | 9030 | 9080 | 9090 | 9030 | 14673 |
| 570 | 20231012 | 113600 | 15149687200 | 9080 | 9090 | 9110 | 9080 | 5869 |
| 571 | 20231012 | 113500 | 15096324700 | 9090 | 9100 | 9110 | 9090 | 6001 |
| 572 | 20231012 | 113400 | 15041724560 | 9080 | 9090 | 9100 | 9060 | 10475 |
| 573 | 20231012 | 113300 | 14946527820 | 9100 | 9050 | 9110 | 9050 | 9649 |
| 574 | 20231012 | 113200 | 14858884800 | 9050 | 9130 | 9130 | 9040 | 24076 |
| 575 | 20231012 | 113100 | 14640397260 | 9130 | 9080 | 9130 | 9080 | 17577 |
| 576 | 20231012 | 113000 | 14480258690 | 9080 | 9110 | 9130 | 9080 | 17102 |
| 577 | 20231012 | 112900 | 14324592510 | 9110 | 9070 | 9130 | 9060 | 41934 |
| 578 | 20231012 | 112800 | 13942533900 | 9070 | 9070 | 9130 | 9070 | 33596 |
| 579 | 20231012 | 112700 | 13636967260 | 9070 | 8970 | 9100 | 8970 | 51934 |
| 580 | 20231012 | 112600 | 13166668130 | 8970 | 9000 | 9010 | 8940 | 34942 |
| 581 | 20231012 | 112500 | 12852879280 | 9000 | 8930 | 9030 | 8890 | 48929 |
| 582 | 20231012 | 112400 | 12414474100 | 8930 | 8890 | 8940 | 8840 | 58447 |
| 583 | 20231012 | 112300 | 11894834940 | 8890 | 9030 | 9040 | 8860 | 91771 |
| 584 | 20231012 | 112200 | 11075537810 | 9040 | 9240 | 9280 | 8990 | 181895 |
| 585 | 20231012 | 112100 | 9412248560 | 9270 | 9280 | 9280 | 9230 | 47451 |
| 586 | 20231012 | 112000 | 8972295620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 587 | 20231012 | 111900 | 8972295620 | 9280 | 9110 | 9280 | 9090 | 166866 |
| 588 | 20231012 | 111800 | 7433166680 | 9110 | 8770 | 9130 | 8750 | 142903 |
| 589 | 20231012 | 111700 | 6148176080 | 8770 | 8770 | 8770 | 8770 | 57 |
| 590 | 20231012 | 111600 | 6147676190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 591 | 20231012 | 111500 | 6147676190 | 8780 | 8770 | 8780 | 8750 | 1149 |
| 592 | 20231012 | 111400 | 6137610140 | 8770 | 8770 | 8790 | 8770 | 49 |
| 593 | 20231012 | 111300 | 6137180170 | 8770 | 8770 | 8770 | 8770 | 196 |
| 594 | 20231012 | 111200 | 6135461250 | 8770 | 8820 | 8820 | 8770 | 1952 |
| 595 | 20231012 | 111100 | 6118279630 | 8820 | 8830 | 8830 | 8820 | 555 |
| 596 | 20231012 | 111000 | 6113379940 | 8830 | 8770 | 8830 | 8770 | 2194 |
| 597 | 20231012 | 110900 | 6094034340 | 8770 | 8780 | 8780 | 8740 | 2660 |
| 598 | 20231012 | 110800 | 6070733140 | 8770 | 8800 | 8800 | 8770 | 1461 |
| 599 | 20231012 | 110700 | 6057902850 | 8800 | 8800 | 8820 | 8800 | 1886 |
| 600 | 20231012 | 110600 | 6041299290 | 8800 | 8830 | 8840 | 8800 | 4861 |
| 601 | 20231012 | 110500 | 5998445690 | 8830 | 8850 | 8850 | 8830 | 1869 |
| 602 | 20231012 | 110400 | 5981931730 | 8850 | 8840 | 8860 | 8830 | 3931 |
| 603 | 20231012 | 110300 | 5947182720 | 8840 | 8850 | 8860 | 8840 | 2748 |
| 604 | 20231012 | 110200 | 5922862760 | 8850 | 8830 | 8860 | 8830 | 6195 |
| 605 | 20231012 | 110100 | 5868083180 | 8840 | 8850 | 8850 | 8830 | 3608 |
| 606 | 20231012 | 110000 | 5836193160 | 8850 | 8780 | 8850 | 8780 | 10052 |
| 607 | 20231012 | 105900 | 5747559360 | 8780 | 8760 | 8790 | 8740 | 2355 |
| 608 | 20231012 | 105800 | 5726924660 | 8760 | 8760 | 8760 | 8750 | 514 |
| 609 | 20231012 | 105700 | 5722425020 | 8760 | 8760 | 8760 | 8760 | 247 |
| 610 | 20231012 | 105600 | 5720261300 | 8760 | 8780 | 8780 | 8750 | 1348 |
| 611 | 20231012 | 105500 | 5708442220 | 8780 | 8790 | 8790 | 8780 | 464 |
| 612 | 20231012 | 105400 | 5704366860 | 8760 | 8770 | 8800 | 8750 | 4029 |
| 613 | 20231012 | 105300 | 5668982800 | 8770 | 8770 | 8770 | 8750 | 1453 |
| 614 | 20231012 | 105200 | 5656252580 | 8770 | 8760 | 8770 | 8760 | 856 |
| 615 | 20231012 | 105100 | 5648745990 | 8760 | 8770 | 8770 | 8760 | 634 |
| 616 | 20231012 | 105000 | 5643186360 | 8760 | 8770 | 8770 | 8750 | 775 |
| 617 | 20231012 | 104900 | 5636396100 | 8770 | 8770 | 8780 | 8770 | 1600 |
| 618 | 20231012 | 104800 | 5622363900 | 8770 | 8770 | 8780 | 8770 | 271 |
| 619 | 20231012 | 104700 | 5619987210 | 8770 | 8740 | 8770 | 8740 | 2974 |
| 620 | 20231012 | 104600 | 5593960030 | 8750 | 8750 | 8750 | 8740 | 1398 |
| 621 | 20231012 | 104500 | 5581727690 | 8750 | 8760 | 8760 | 8750 | 1243 |
| 622 | 20231012 | 104400 | 5570839020 | 8760 | 8760 | 8770 | 8750 | 671 |
| 623 | 20231012 | 104300 | 5564961290 | 8750 | 8720 | 8760 | 8720 | 2108 |
| 624 | 20231012 | 104200 | 5546539790 | 8750 | 8740 | 8750 | 8720 | 634 |
| 625 | 20231012 | 104100 | 5541004730 | 8740 | 8750 | 8760 | 8740 | 3624 |
| 626 | 20231012 | 104000 | 5509294860 | 8750 | 8760 | 8770 | 8750 | 1602 |
| 627 | 20231012 | 103900 | 5495269120 | 8760 | 8750 | 8770 | 8750 | 2639 |
| 628 | 20231012 | 103800 | 5472158290 | 8750 | 8770 | 8780 | 8730 | 3008 |
| 629 | 20231012 | 103700 | 5445789200 | 8780 | 8730 | 8780 | 8710 | 7508 |
| 630 | 20231012 | 103600 | 5380103930 | 8740 | 8710 | 8740 | 8690 | 2318 |
| 631 | 20231012 | 103500 | 5359898700 | 8700 | 8650 | 8700 | 8650 | 1256 |
| 632 | 20231012 | 103400 | 5348984310 | 8650 | 8650 | 8650 | 8650 | 698 |
| 633 | 20231012 | 103300 | 5342946610 | 8650 | 8650 | 8680 | 8650 | 246 |
| 634 | 20231012 | 103200 | 5340816940 | 8630 | 8630 | 8630 | 8630 | 175 |
| 635 | 20231012 | 103100 | 5339306690 | 8630 | 8630 | 8630 | 8630 | 874 |
| 636 | 20231012 | 103000 | 5331764070 | 8630 | 8620 | 8640 | 8620 | 2019 |
| 637 | 20231012 | 102900 | 5314353180 | 8620 | 8640 | 8640 | 8620 | 1336 |
| 638 | 20231012 | 102800 | 5302822500 | 8640 | 8640 | 8650 | 8630 | 1739 |
| 639 | 20231012 | 102700 | 5287799880 | 8650 | 8670 | 8670 | 8650 | 2385 |
| 640 | 20231012 | 102600 | 5267152620 | 8670 | 8690 | 8690 | 8670 | 947 |
| 641 | 20231012 | 102500 | 5258937630 | 8690 | 8660 | 8700 | 8660 | 2241 |
| 642 | 20231012 | 102400 | 5239468340 | 8690 | 8680 | 8690 | 8650 | 8831 |
| 643 | 20231012 | 102300 | 5162945270 | 8670 | 8690 | 8690 | 8640 | 3101 |
| 644 | 20231012 | 102200 | 5136085160 | 8670 | 8650 | 8690 | 8620 | 1887 |
| 645 | 20231012 | 102100 | 5119729360 | 8620 | 8660 | 8660 | 8620 | 2312 |
| 646 | 20231012 | 102000 | 5099727240 | 8660 | 8650 | 8670 | 8650 | 2404 |
| 647 | 20231012 | 101900 | 5078911080 | 8650 | 8640 | 8650 | 8640 | 463 |
| 648 | 20231012 | 101800 | 5074909480 | 8640 | 8650 | 8650 | 8610 | 18 |
| 649 | 20231012 | 101700 | 5074754010 | 8650 | 8600 | 8650 | 8590 | 1775 |
| 650 | 20231012 | 101600 | 5059462220 | 8610 | 8590 | 8610 | 8590 | 1538 |
| 651 | 20231012 | 101500 | 5046222610 | 8600 | 8590 | 8600 | 8590 | 450 |
| 652 | 20231012 | 101400 | 5042355910 | 8600 | 8600 | 8600 | 8600 | 1517 |
| 653 | 20231012 | 101300 | 5029309710 | 8600 | 8590 | 8600 | 8590 | 36 |
| 654 | 20231012 | 101200 | 5029000240 | 8590 | 8600 | 8600 | 8590 | 506 |
| 655 | 20231012 | 101100 | 5024652570 | 8610 | 8600 | 8610 | 8600 | 38 |
| 656 | 20231012 | 101000 | 5024325490 | 8590 | 8580 | 8590 | 8570 | 1006 |
| 657 | 20231012 | 100900 | 5015689810 | 8590 | 8600 | 8600 | 8590 | 575 |
| 658 | 20231012 | 100800 | 5010745950 | 8600 | 8590 | 8600 | 8590 | 734 |
| 659 | 20231012 | 100700 | 5004434960 | 8600 | 8570 | 8600 | 8560 | 10346 |
| 660 | 20231012 | 100600 | 4915843550 | 8570 | 8570 | 8580 | 8550 | 2770 |
| 661 | 20231012 | 100500 | 4892124820 | 8550 | 8580 | 8580 | 8550 | 1945 |
| 662 | 20231012 | 100400 | 4875461660 | 8580 | 8580 | 8580 | 8570 | 664 |
| 663 | 20231012 | 100300 | 4869764640 | 8580 | 8590 | 8600 | 8580 | 2110 |
| 664 | 20231012 | 100200 | 4851655410 | 8590 | 8600 | 8600 | 8580 | 1271 |
| 665 | 20231012 | 100100 | 4840737510 | 8600 | 8590 | 8600 | 8580 | 755 |
| 666 | 20231012 | 100000 | 4834251820 | 8590 | 8600 | 8600 | 8580 | 2337 |
| 667 | 20231012 | 095900 | 4814174450 | 8590 | 8610 | 8610 | 8590 | 1957 |
| 668 | 20231012 | 095800 | 4797344430 | 8600 | 8620 | 8620 | 8600 | 2106 |
| 669 | 20231012 | 095700 | 4779210130 | 8620 | 8650 | 8650 | 8600 | 10109 |
| 670 | 20231012 | 095600 | 4692145210 | 8660 | 8680 | 8720 | 8630 | 7247 |
| 671 | 20231012 | 095500 | 4629363360 | 8720 | 8690 | 8740 | 8670 | 4031 |
| 672 | 20231012 | 095400 | 4594261640 | 8730 | 8650 | 8790 | 8650 | 7207 |
| 673 | 20231012 | 095300 | 4531379880 | 8630 | 8630 | 8650 | 8630 | 772 |
| 674 | 20231012 | 095200 | 4524707650 | 8630 | 8630 | 8640 | 8610 | 2427 |
| 675 | 20231012 | 095100 | 4503799260 | 8630 | 8660 | 8670 | 8620 | 2769 |
| 676 | 20231012 | 095000 | 4479888230 | 8620 | 8640 | 8660 | 8620 | 3727 |
| 677 | 20231012 | 094900 | 4447756090 | 8620 | 8630 | 8650 | 8620 | 1651 |
| 678 | 20231012 | 094800 | 4433511720 | 8620 | 8640 | 8670 | 8610 | 4027 |
| 679 | 20231012 | 094700 | 4398777570 | 8640 | 8630 | 8640 | 8620 | 3929 |
| 680 | 20231012 | 094600 | 4364895810 | 8630 | 8670 | 8680 | 8630 | 8147 |
| 681 | 20231012 | 094500 | 4294510850 | 8670 | 8690 | 8700 | 8660 | 6501 |
| 682 | 20231012 | 094400 | 4238109260 | 8680 | 8690 | 8690 | 8680 | 2688 |
| 683 | 20231012 | 094300 | 4214767640 | 8690 | 8680 | 8700 | 8680 | 1031 |
| 684 | 20231012 | 094200 | 4205809360 | 8690 | 8690 | 8690 | 8680 | 2991 |
| 685 | 20231012 | 094100 | 4179843130 | 8690 | 8670 | 8690 | 8650 | 5671 |
| 686 | 20231012 | 094000 | 4130708520 | 8670 | 8720 | 8730 | 8670 | 11073 |
| 687 | 20231012 | 093900 | 4034417960 | 8720 | 8790 | 8790 | 8720 | 5032 |
| 688 | 20231012 | 093800 | 3990380360 | 8790 | 8760 | 8790 | 8760 | 1257 |
| 689 | 20231012 | 093700 | 3979350920 | 8770 | 8820 | 8830 | 8750 | 3970 |
| 690 | 20231012 | 093600 | 3944484810 | 8840 | 8810 | 8850 | 8810 | 8534 |
| 691 | 20231012 | 093500 | 3869050890 | 8810 | 8760 | 8810 | 8750 | 7287 |
| 692 | 20231012 | 093400 | 3805009180 | 8760 | 8770 | 8780 | 8750 | 6900 |
| 693 | 20231012 | 093300 | 3744555890 | 8770 | 8780 | 8800 | 8770 | 1681 |
| 694 | 20231012 | 093200 | 3729791720 | 8800 | 8800 | 8800 | 8770 | 2660 |
| 695 | 20231012 | 093100 | 3706431940 | 8800 | 8820 | 8830 | 8800 | 3444 |
| 696 | 20231012 | 093000 | 3676094950 | 8820 | 8850 | 8850 | 8820 | 5153 |
| 697 | 20231012 | 092900 | 3630583360 | 8860 | 8830 | 8870 | 8830 | 5029 |
| 698 | 20231012 | 092800 | 3586045660 | 8830 | 8830 | 8840 | 8800 | 9421 |
| 699 | 20231012 | 092700 | 3502944250 | 8830 | 8790 | 8860 | 8790 | 10949 |
| 700 | 20231012 | 092600 | 3406307160 | 8800 | 8800 | 8800 | 8790 | 1039 |
| 701 | 20231012 | 092500 | 3397167550 | 8800 | 8760 | 8800 | 8750 | 2130 |
| 702 | 20231012 | 092400 | 3378489330 | 8770 | 8780 | 8780 | 8760 | 1163 |
| 703 | 20231012 | 092300 | 3368294270 | 8770 | 8760 | 8780 | 8760 | 1603 |
| 704 | 20231012 | 092200 | 3354236250 | 8780 | 8800 | 8800 | 8740 | 3079 |
| 705 | 20231012 | 092100 | 3327260060 | 8800 | 8770 | 8800 | 8770 | 2980 |
| 706 | 20231012 | 092000 | 3301057460 | 8770 | 8780 | 8780 | 8750 | 3864 |
| 707 | 20231012 | 091900 | 3267182910 | 8780 | 8780 | 8810 | 8740 | 3684 |
| 708 | 20231012 | 091800 | 3234878480 | 8780 | 8820 | 8830 | 8780 | 2948 |
| 709 | 20231012 | 091700 | 3208931680 | 8820 | 8820 | 8870 | 8780 | 11048 |
| 710 | 20231012 | 091600 | 3111499090 | 8810 | 8740 | 8810 | 8730 | 19361 |
| 711 | 20231012 | 091500 | 2941922370 | 8730 | 8800 | 8800 | 8730 | 10646 |
| 712 | 20231012 | 091400 | 2848751640 | 8800 | 8750 | 8830 | 8740 | 7172 |
| 713 | 20231012 | 091300 | 2785693350 | 8750 | 8820 | 8820 | 8750 | 7782 |
| 714 | 20231012 | 091200 | 2717422160 | 8790 | 8830 | 8890 | 8790 | 10629 |
| 715 | 20231012 | 091100 | 2623302820 | 8830 | 8790 | 8840 | 8750 | 16983 |
| 716 | 20231012 | 091000 | 2473927780 | 8790 | 8800 | 8820 | 8780 | 12512 |
| 717 | 20231012 | 090900 | 2363815580 | 8780 | 8850 | 8900 | 8780 | 38171 |
| 718 | 20231012 | 090800 | 2025891770 | 8850 | 8870 | 8940 | 8840 | 42033 |
| 719 | 20231012 | 090700 | 1652298560 | 8850 | 8800 | 8880 | 8770 | 34208 |
| 720 | 20231012 | 090600 | 1350054840 | 8800 | 8710 | 8860 | 8670 | 34014 |
| 721 | 20231012 | 090500 | 1051405740 | 8710 | 8680 | 8710 | 8610 | 22417 |
| 722 | 20231012 | 090400 | 857153280 | 8670 | 8630 | 8690 | 8610 | 18009 |
| 723 | 20231012 | 090300 | 701175870 | 8650 | 8580 | 8650 | 8570 | 22570 |
| 724 | 20231012 | 090200 | 506524570 | 8570 | 8590 | 8650 | 8540 | 26160 |
| 725 | 20231012 | 090100 | 281471760 | 8590 | 8470 | 8640 | 8470 | 18658 |
| 726 | 20231012 | 090000 | 122159680 | 8460 | 8440 | 8480 | 8410 | 13827 |