KissMeData/440290/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213900	118278597	1878	1878	1878	1878	4699
3	20241024	213800	118278597	1878	1878	1878	1878	0
4	20241024	213700	118278597	1878	1878	1878	1878	0
5	20241024	213600	118278597	1878	1878	1878	1878	0
6	20241024	213500	118278597	1878	1878	1878	1878	0
7	20241024	213400	118278597	1878	1878	1878	1878	0
8	20241024	213300	118278597	1878	1878	1878	1878	0
9	20241024	213200	118278597	1878	1878	1878	1878	0
10	20241024	213100	118278597	1878	1878	1878	1878	0
11	20241024	213000	118278597	1878	1878	1878	1878	0
12	20241024	212900	118278597	1878	1878	1878	1878	0
13	20241024	212800	118278597	1878	1878	1878	1878	0
14	20241024	212700	118278597	1878	1878	1878	1878	0
15	20241024	212600	118278597	1878	1878	1878	1878	0
16	20241024	212500	118278597	1878	1878	1878	1878	0
17	20241024	212400	118278597	1878	1878	1878	1878	0
18	20241024	212300	118278597	1878	1878	1878	1878	0
19	20241024	212200	118278597	1878	1878	1878	1878	0
20	20241024	212100	118278597	1878	1878	1878	1878	0
21	20241024	212000	118278597	1878	1878	1878	1878	0
22	20241024	211900	118278597	1878	1878	1878	1878	0
23	20241024	211800	118278597	1878	1878	1878	1878	0
24	20241024	211700	118278597	1878	1878	1878	1878	0
25	20241024	211600	118278597	1878	1878	1878	1878	0
26	20241024	211500	118278597	1878	1878	1878	1878	0
27	20241024	211400	118278597	1878	1878	1878	1878	0
28	20241024	211300	118278597	1878	1878	1878	1878	0
29	20241024	211200	118278597	1878	1878	1878	1878	0
30	20241024	211100	118278597	1878	1878	1878	1878	0
31	20241024	211000	118278597	1878	1878	1878	1878	0
32	20241024	210900	118278597	1878	1878	1878	1878	4699
33	20241024	210800	118278597	1878	1878	1878	1878	0
34	20241024	210700	118278597	1878	1878	1878	1878	0
35	20241024	210600	118278597	1878	1878	1878	1878	0
36	20241024	210500	118278597	1878	1878	1878	1878	0
37	20241024	210400	118278597	1878	1878	1878	1878	0
38	20241024	210300	118278597	1878	1878	1878	1878	0
39	20241024	210200	118278597	1878	1878	1878	1878	0
40	20241024	210100	118278597	1878	1878	1878	1878	0
41	20241024	210000	118278597	1878	1878	1878	1878	0
42	20241024	205900	118278597	1878	1878	1878	1878	0
43	20241024	205800	118278597	1878	1878	1878	1878	0
44	20241024	205700	118278597	1878	1878	1878	1878	0
45	20241024	205600	118278597	1878	1878	1878	1878	0
46	20241024	205500	118278597	1878	1878	1878	1878	0
47	20241024	205400	118278597	1878	1878	1878	1878	0
48	20241024	205300	118278597	1878	1878	1878	1878	0
49	20241024	205200	118278597	1878	1878	1878	1878	0
50	20241024	205100	118278597	1878	1878	1878	1878	0
51	20241024	205000	118278597	1878	1878	1878	1878	0
52	20241024	204900	118278597	1878	1878	1878	1878	0
53	20241024	204800	118278597	1878	1878	1878	1878	0
54	20241024	204700	118278597	1878	1878	1878	1878	0
55	20241024	204600	118278597	1878	1878	1878	1878	0
56	20241024	204500	118278597	1878	1878	1878	1878	0
57	20241024	204400	118278597	1878	1878	1878	1878	0
58	20241024	204300	118278597	1878	1878	1878	1878	0
59	20241024	204200	118278597	1878	1878	1878	1878	0
60	20241024	204100	118278597	1878	1878	1878	1878	0
61	20241024	204000	118278597	1878	1878	1878	1878	0
62	20241024	203900	118278597	1878	1878	1878	1878	4699
63	20241024	203800	118278597	1878	1878	1878	1878	0
64	20241024	203700	118278597	1878	1878	1878	1878	0
65	20241024	203600	118278597	1878	1878	1878	1878	0
66	20241024	203500	118278597	1878	1878	1878	1878	0
67	20241024	203400	118278597	1878	1878	1878	1878	0
68	20241024	203300	118278597	1878	1878	1878	1878	0
69	20241024	203200	118278597	1878	1878	1878	1878	0
70	20241024	203100	118278597	1878	1878	1878	1878	0
71	20241024	203000	118278597	1878	1878	1878	1878	0
72	20241024	202900	118278597	1878	1878	1878	1878	0
73	20241024	202800	118278597	1878	1878	1878	1878	0
74	20241024	202700	118278597	1878	1878	1878	1878	0
75	20241024	202600	118278597	1878	1878	1878	1878	0
76	20241024	202500	118278597	1878	1878	1878	1878	0
77	20241024	202400	118278597	1878	1878	1878	1878	0
78	20241024	202300	118278597	1878	1878	1878	1878	0
79	20241024	202200	118278597	1878	1878	1878	1878	0
80	20241024	202100	118278597	1878	1878	1878	1878	0
81	20241024	202000	118278597	1878	1878	1878	1878	0
82	20241024	201900	118278597	1878	1878	1878	1878	0
83	20241024	201800	118278597	1878	1878	1878	1878	0
84	20241024	201700	118278597	1878	1878	1878	1878	0
85	20241024	201600	118278597	1878	1878	1878	1878	0
86	20241024	201500	118278597	1878	1878	1878	1878	0
87	20241024	201400	118278597	1878	1878	1878	1878	0
88	20241024	201300	118278597	1878	1878	1878	1878	0
89	20241024	201200	118278597	1878	1878	1878	1878	0
90	20241024	201100	118278597	1878	1878	1878	1878	0
91	20241024	201000	118278597	1878	1878	1878	1878	0
92	20241024	200900	118278597	1878	1878	1878	1878	4699
93	20241024	200800	118278597	1878	1878	1878	1878	0
94	20241024	200700	118278597	1878	1878	1878	1878	0
95	20241024	200600	118278597	1878	1878	1878	1878	0
96	20241024	200500	118278597	1878	1878	1878	1878	0
97	20241024	200400	118278597	1878	1878	1878	1878	0
98	20241024	200300	118278597	1878	1878	1878	1878	0
99	20241024	200200	118278597	1878	1878	1878	1878	0
100	20241024	200100	118278597	1878	1878	1878	1878	0
101	20241024	200000	118278597	1878	1878	1878	1878	0
102	20241024	195900	118278597	1878	1878	1878	1878	0
103	20241024	195800	118278597	1878	1878	1878	1878	0
104	20241024	195700	118278597	1878	1878	1878	1878	0
105	20241024	195600	118278597	1878	1878	1878	1878	0
106	20241024	195500	118278597	1878	1878	1878	1878	0
107	20241024	195400	118278597	1878	1878	1878	1878	0
108	20241024	195300	118278597	1878	1878	1878	1878	0
109	20241024	195200	118278597	1878	1878	1878	1878	0
110	20241024	195100	118278597	1878	1878	1878	1878	0
111	20241024	195000	118278597	1878	1878	1878	1878	0
112	20241024	194900	118278597	1878	1878	1878	1878	0
113	20241024	194800	118278597	1878	1878	1878	1878	0
114	20241024	194700	118278597	1878	1878	1878	1878	0
115	20241024	194600	118278597	1878	1878	1878	1878	0
116	20241024	194500	118278597	1878	1878	1878	1878	0
117	20241024	194400	118278597	1878	1878	1878	1878	0
118	20241024	194300	118278597	1878	1878	1878	1878	0
119	20241024	194200	118278597	1878	1878	1878	1878	0
120	20241024	194100	118278597	1878	1878	1878	1878	0
121	20241024	194000	118278597	1878	1878	1878	1878	0
122	20241024	193900	118278597	1878	1878	1878	1878	4699
123	20241024	193800	118278597	1878	1878	1878	1878	0
124	20241024	193700	118278597	1878	1878	1878	1878	0
125	20241024	193600	118278597	1878	1878	1878	1878	0
126	20241024	193500	118278597	1878	1878	1878	1878	0
127	20241024	193400	118278597	1878	1878	1878	1878	0
128	20241024	193300	118278597	1878	1878	1878	1878	0
129	20241024	193200	118278597	1878	1878	1878	1878	0
130	20241024	193100	118278597	1878	1878	1878	1878	0
131	20241024	193000	118278597	1878	1878	1878	1878	0
132	20241024	192900	118278597	1878	1878	1878	1878	0
133	20241024	192800	118278597	1878	1878	1878	1878	0
134	20241024	192700	118278597	1878	1878	1878	1878	0
135	20241024	192600	118278597	1878	1878	1878	1878	0
136	20241024	192500	118278597	1878	1878	1878	1878	0
137	20241024	192400	118278597	1878	1878	1878	1878	0
138	20241024	192300	118278597	1878	1878	1878	1878	0
139	20241024	192200	118278597	1878	1878	1878	1878	0
140	20241024	192100	118278597	1878	1878	1878	1878	0
141	20241024	192000	118278597	1878	1878	1878	1878	0
142	20241024	191900	118278597	1878	1878	1878	1878	0
143	20241024	191800	118278597	1878	1878	1878	1878	0
144	20241024	191700	118278597	1878	1878	1878	1878	0
145	20241024	191600	118278597	1878	1878	1878	1878	0
146	20241024	191500	118278597	1878	1878	1878	1878	0
147	20241024	191400	118278597	1878	1878	1878	1878	0
148	20241024	191300	118278597	1878	1878	1878	1878	0
149	20241024	191200	118278597	1878	1878	1878	1878	0
150	20241024	191100	118278597	1878	1878	1878	1878	0
151	20241024	191000	118278597	1878	1878	1878	1878	0
152	20241024	190900	118278597	1878	1878	1878	1878	4699
153	20241024	190800	118278597	1878	1878	1878	1878	0
154	20241024	190700	118278597	1878	1878	1878	1878	0
155	20241024	190600	118278597	1878	1878	1878	1878	0
156	20241024	190500	118278597	1878	1878	1878	1878	0
157	20241024	190400	118278597	1878	1878	1878	1878	0
158	20241024	190300	118278597	1878	1878	1878	1878	0
159	20241024	190200	118278597	1878	1878	1878	1878	0
160	20241024	190100	118278597	1878	1878	1878	1878	0
161	20241024	190000	118278597	1878	1878	1878	1878	0
162	20241024	185900	118278597	1878	1878	1878	1878	0
163	20241024	185800	118278597	1878	1878	1878	1878	0
164	20241024	185700	118278597	1878	1878	1878	1878	0
165	20241024	185600	118278597	1878	1878	1878	1878	0
166	20241024	185500	118278597	1878	1878	1878	1878	0
167	20241024	185400	118278597	1878	1878	1878	1878	0
168	20241024	185300	118278597	1878	1878	1878	1878	0
169	20241024	185200	118278597	1878	1878	1878	1878	0
170	20241024	185100	118278597	1878	1878	1878	1878	0
171	20241024	185000	118278597	1878	1878	1878	1878	0
172	20241024	184900	118278597	1878	1878	1878	1878	0
173	20241024	184800	118278597	1878	1878	1878	1878	0
174	20241024	184700	118278597	1878	1878	1878	1878	0
175	20241024	184600	118278597	1878	1878	1878	1878	0
176	20241024	184500	118278597	1878	1878	1878	1878	0
177	20241024	184400	118278597	1878	1878	1878	1878	0
178	20241024	184300	118278597	1878	1878	1878	1878	0
179	20241024	184200	118278597	1878	1878	1878	1878	0
180	20241024	184100	118278597	1878	1878	1878	1878	0
181	20241024	184000	118278597	1878	1878	1878	1878	0
182	20241024	183900	118278597	1878	1878	1878	1878	4699
183	20241024	183800	118278597	1878	1878	1878	1878	0
184	20241024	183700	118278597	1878	1878	1878	1878	0
185	20241024	183600	118278597	1878	1878	1878	1878	0
186	20241024	183500	118278597	1878	1878	1878	1878	0
187	20241024	183400	118278597	1878	1878	1878	1878	0
188	20241024	183300	118278597	1878	1878	1878	1878	0
189	20241024	183200	118278597	1878	1878	1878	1878	0
190	20241024	183100	118278597	1878	1878	1878	1878	0
191	20241024	183000	118278597	1878	1878	1878	1878	0
192	20241024	182900	118278597	1878	1878	1878	1878	0
193	20241024	182800	118278597	1878	1878	1878	1878	0
194	20241024	182700	118278597	1878	1878	1878	1878	0
195	20241024	182600	118278597	1878	1878	1878	1878	0
196	20241024	182500	118278597	1878	1878	1878	1878	0
197	20241024	182400	118278597	1878	1878	1878	1878	0
198	20241024	182300	118278597	1878	1878	1878	1878	0
199	20241024	182200	118278597	1878	1878	1878	1878	0
200	20241024	182100	118278597	1878	1878	1878	1878	0
201	20241024	182000	118278597	1878	1878	1878	1878	0
202	20241024	181900	118278597	1878	1878	1878	1878	0
203	20241024	181800	118278597	1878	1878	1878	1878	0
204	20241024	181700	118278597	1878	1878	1878	1878	0
205	20241024	181600	118278597	1878	1878	1878	1878	0
206	20241024	181500	118278597	1878	1878	1878	1878	0
207	20241024	181400	118278597	1878	1878	1878	1878	0
208	20241024	181300	118278597	1878	1878	1878	1878	0
209	20241024	181200	118278597	1878	1878	1878	1878	0
210	20241024	181100	118278597	1878	1878	1878	1878	0
211	20241024	181000	118278597	1878	1878	1878	1878	0
212	20241024	180900	118278597	1878	1878	1878	1878	4699
213	20241024	180800	118278597	1878	1878	1878	1878	0
214	20241024	180700	118278597	1878	1878	1878	1878	0
215	20241024	180600	118278597	1878	1878	1878	1878	0
216	20241024	180500	118278597	1878	1878	1878	1878	0
217	20241024	180400	118278597	1878	1878	1878	1878	0
218	20241024	180300	118278597	1878	1878	1878	1878	0
219	20241024	180200	118278597	1878	1878	1878	1878	0
220	20241024	180100	118278597	1878	1878	1878	1878	0
221	20241024	180000	118278597	1878	1878	1878	1878	0
222	20241024	175900	118278597	1878	1878	1878	1878	0
223	20241024	175800	118278597	1878	1878	1878	1878	0
224	20241024	175700	118278597	1878	1878	1878	1878	0
225	20241024	175600	118278597	1878	1878	1878	1878	0
226	20241024	175500	118278597	1878	1878	1878	1878	0
227	20241024	175400	118278597	1878	1878	1878	1878	0
228	20241024	175300	118278597	1878	1878	1878	1878	0
229	20241024	175200	118278597	1878	1878	1878	1878	0
230	20241024	175100	118278597	1878	1878	1878	1878	0
231	20241024	175000	118278597	1878	1878	1878	1878	0
232	20241024	174900	118278597	1878	1878	1878	1878	0
233	20241024	174800	118278597	1878	1878	1878	1878	0
234	20241024	174700	118278597	1878	1878	1878	1878	0
235	20241024	174600	118278597	1878	1878	1878	1878	0
236	20241024	174500	118278597	1878	1878	1878	1878	0
237	20241024	174400	118278597	1878	1878	1878	1878	0
238	20241024	174300	118278597	1878	1878	1878	1878	0
239	20241024	174200	118278597	1878	1878	1878	1878	0
240	20241024	174100	118278597	1878	1878	1878	1878	0
241	20241024	174000	118278597	1878	1878	1878	1878	0
242	20241024	173900	118278597	1878	1878	1878	1878	4699
243	20241024	173800	118278597	1878	1878	1878	1878	0
244	20241024	173700	118278597	1878	1878	1878	1878	0
245	20241024	173600	118278597	1878	1878	1878	1878	0
246	20241024	173500	118278597	1878	1878	1878	1878	0
247	20241024	173400	118278597	1878	1878	1878	1878	0
248	20241024	173300	118278597	1878	1878	1878	1878	0
249	20241024	173200	118278597	1878	1878	1878	1878	0
250	20241024	173100	118278597	1878	1878	1878	1878	0
251	20241024	173000	118278597	1878	1878	1878	1878	0
252	20241024	172900	118278597	1878	1878	1878	1878	0
253	20241024	172800	118278597	1878	1878	1878	1878	0
254	20241024	172700	118278597	1878	1878	1878	1878	0
255	20241024	172600	118278597	1878	1878	1878	1878	0
256	20241024	172500	118278597	1878	1878	1878	1878	0
257	20241024	172400	118278597	1878	1878	1878	1878	0
258	20241024	172300	118278597	1878	1878	1878	1878	0
259	20241024	172200	118278597	1878	1878	1878	1878	0
260	20241024	172100	118278597	1878	1878	1878	1878	0
261	20241024	172000	118278597	1878	1878	1878	1878	0
262	20241024	171900	118278597	1878	1878	1878	1878	0
263	20241024	171800	118278597	1878	1878	1878	1878	0
264	20241024	171700	118278597	1878	1878	1878	1878	0
265	20241024	171600	118278597	1878	1878	1878	1878	0
266	20241024	171500	118278597	1878	1878	1878	1878	0
267	20241024	171400	118278597	1878	1878	1878	1878	0
268	20241024	171300	118278597	1878	1878	1878	1878	0
269	20241024	171200	118278597	1878	1878	1878	1878	0
270	20241024	171100	118278597	1878	1878	1878	1878	0
271	20241024	171000	118278597	1878	1878	1878	1878	0
272	20241024	170900	118278597	1878	1878	1878	1878	4699
273	20241024	170800	118278597	1878	1878	1878	1878	0
274	20241024	170700	118278597	1878	1878	1878	1878	0
275	20241024	170600	118278597	1878	1878	1878	1878	0
276	20241024	170500	118278597	1878	1878	1878	1878	0
277	20241024	170400	118278597	1878	1878	1878	1878	0
278	20241024	170300	118278597	1878	1878	1878	1878	0
279	20241024	170200	118278597	1878	1878	1878	1878	0
280	20241024	170100	118278597	1878	1878	1878	1878	0
281	20241024	170000	118278597	1878	1878	1878	1878	0
282	20241024	165900	118278597	1878	1878	1878	1878	0
283	20241024	165800	118278597	1878	1878	1878	1878	0
284	20241024	165700	118278597	1878	1878	1878	1878	0
285	20241024	165600	118278597	1878	1878	1878	1878	0
286	20241024	165500	118278597	1878	1878	1878	1878	0
287	20241024	165400	118278597	1878	1878	1878	1878	0
288	20241024	165300	118278597	1878	1878	1878	1878	0
289	20241024	165200	118278597	1878	1878	1878	1878	0
290	20241024	165100	118278597	1878	1878	1878	1878	0
291	20241024	165000	118278597	1878	1878	1878	1878	0
292	20241024	164900	118278597	1878	1878	1878	1878	0
293	20241024	164800	118278597	1878	1878	1878	1878	0
294	20241024	164700	118278597	1878	1878	1878	1878	0
295	20241024	164600	118278597	1878	1878	1878	1878	0
296	20241024	164500	118278597	1878	1878	1878	1878	0
297	20241024	164400	118278597	1878	1878	1878	1878	0
298	20241024	164300	118278597	1878	1878	1878	1878	0
299	20241024	164200	118278597	1878	1878	1878	1878	0
300	20241024	164100	118278597	1878	1878	1878	1878	0
301	20241024	164000	118278597	1878	1878	1878	1878	0
302	20241024	163900	118278597	1878	1878	1878	1878	4699
303	20241024	163800	118278597	1878	1878	1878	1878	0
304	20241024	163700	118278597	1878	1878	1878	1878	0
305	20241024	163600	118278597	1878	1878	1878	1878	0
306	20241024	163500	118278597	1878	1878	1878	1878	0
307	20241024	163400	118278597	1878	1878	1878	1878	0
308	20241024	163300	118278597	1878	1878	1878	1878	0
309	20241024	163200	118278597	1878	1878	1878	1878	0
310	20241024	163100	118278597	1878	1878	1878	1878	0
311	20241024	163000	118278597	1878	1878	1878	1878	0
312	20241024	162900	118278597	1878	1878	1878	1878	0
313	20241024	162800	118278597	1878	1878	1878	1878	0
314	20241024	162700	118278597	1878	1878	1878	1878	0
315	20241024	162600	118278597	1878	1878	1878	1878	0
316	20241024	162500	118278597	1878	1878	1878	1878	0
317	20241024	162400	118278597	1878	1878	1878	1878	0
318	20241024	162300	118278597	1878	1878	1878	1878	0
319	20241024	162200	118278597	1878	1878	1878	1878	0
320	20241024	162100	118278597	1878	1878	1878	1878	0
321	20241024	162000	118278597	1878	1878	1878	1878	0
322	20241024	161900	118278597	1878	1878	1878	1878	0
323	20241024	161800	118278597	1878	1878	1878	1878	0
324	20241024	161700	118278597	1878	1878	1878	1878	0
325	20241024	161600	118278597	1878	1878	1878	1878	0
326	20241024	161500	118278597	1878	1878	1878	1878	0
327	20241024	161400	118278597	1878	1878	1878	1878	0
328	20241024	161300	118278597	1878	1878	1878	1878	0
329	20241024	161200	118278597	1878	1878	1878	1878	0
330	20241024	161100	118278597	1878	1878	1878	1878	0
331	20241024	161000	118278597	1878	1878	1878	1878	0
332	20241024	160900	118278597	1878	1878	1878	1878	4699
333	20241024	160800	118278597	1878	1878	1878	1878	0
334	20241024	160700	118278597	1878	1878	1878	1878	0
335	20241024	160600	118278597	1878	1878	1878	1878	0
336	20241024	160500	118278597	1878	1878	1878	1878	0
337	20241024	160400	118278597	1878	1878	1878	1878	0
338	20241024	160300	118278597	1878	1878	1878	1878	0
339	20241024	160200	118278597	1878	1878	1878	1878	0
340	20241024	160100	118278597	1878	1878	1878	1878	0
341	20241024	160000	118278597	1878	1878	1878	1878	0
342	20241024	155900	118278597	1878	1878	1878	1878	0
343	20241024	155800	118278597	1878	1878	1878	1878	0
344	20241024	155700	118278597	1878	1878	1878	1878	0
345	20241024	155600	118278597	1878	1878	1878	1878	0
346	20241024	155500	118278597	1878	1878	1878	1878	0
347	20241024	155400	118278597	1878	1878	1878	1878	0
348	20241024	155300	118278597	1878	1878	1878	1878	0
349	20241024	155200	118278597	1878	1878	1878	1878	0
350	20241024	155100	118278597	1878	1878	1878	1878	0
351	20241024	155000	118278597	1878	1878	1878	1878	0
352	20241024	154900	118278597	1878	1878	1878	1878	0
353	20241024	154800	118278597	1878	1878	1878	1878	0
354	20241024	154700	118278597	1878	1878	1878	1878	0
355	20241024	154600	118278597	1878	1878	1878	1878	0
356	20241024	154500	118278597	1878	1878	1878	1878	0
357	20241024	154400	118278597	1878	1878	1878	1878	0
358	20241024	154300	118278597	1878	1878	1878	1878	0
359	20241024	154200	118278597	1878	1878	1878	1878	0
360	20241024	154100	118278597	1878	1878	1878	1878	0
361	20241024	154000	118278597	1878	1878	1878	1878	0
362	20241024	153900	118278597	1878	1878	1878	1878	4699
363	20241024	153800	118278597	1878	1878	1878	1878	0
364	20241024	153700	118278597	1878	1878	1878	1878	0
365	20241024	153600	118278597	1878	1878	1878	1878	0
366	20241024	153500	118278597	1878	1878	1878	1878	0
367	20241024	153400	118278597	1878	1878	1878	1878	0
368	20241024	153300	118278597	1878	1878	1878	1878	0
369	20241024	153200	118278597	1878	1878	1878	1878	0
370	20241024	153100	118278597	1878	1878	1878	1878	0
371	20241024	153000	118278597	1878	1878	1878	1878	4699
372	20241024	152900	109453875	1890	1890	1890	1890	0
373	20241024	152800	109453875	1890	1890	1890	1890	0
374	20241024	152700	109453875	1890	1890	1890	1890	0
375	20241024	152600	109453875	1890	1890	1890	1890	0
376	20241024	152500	109453875	1890	1890	1890	1890	0
377	20241024	152400	109453875	1890	1890	1890	1890	0
378	20241024	152300	109453875	1890	1890	1890	1890	0
379	20241024	152200	109453875	1890	1890	1890	1890	0
380	20241024	152100	109453875	1890	1890	1890	1890	0
381	20241024	152000	109453875	1890	1890	1890	1890	0
382	20241024	151900	109453875	1890	1890	1890	1890	1
383	20241024	151800	109451985	1883	1883	1883	1883	0
384	20241024	151700	109451985	1883	1883	1883	1883	0
385	20241024	151600	109451985	1883	1883	1883	1883	60
386	20241024	151500	109339005	1890	1890	1890	1890	3
387	20241024	151400	109333335	1890	1890	1890	1890	0
388	20241024	151300	109333335	1890	1890	1890	1890	0
389	20241024	151200	109333335	1890	1890	1890	1890	0
390	20241024	151100	109333335	1890	1890	1890	1890	0
391	20241024	151000	109333335	1890	1890	1890	1890	0
392	20241024	150900	109333335	1890	1890	1890	1890	1
393	20241024	150800	109331445	1881	1881	1881	1881	580
394	20241024	150700	108240465	1881	1884	1884	1881	3420
395	20241024	150600	101806513	1884	1889	1889	1884	2081
396	20241024	150500	97878864	1890	1890	1890	1890	50
397	20241024	150400	97784364	1899	1899	1899	1899	10
398	20241024	150300	97765374	1890	1890	1890	1890	0
399	20241024	150200	97765374	1890	1890	1890	1890	3
400	20241024	150100	97759704	1890	1891	1891	1890	5
401	20241024	150000	97750252	1899	1899	1899	1899	0
402	20241024	145900	97750252	1899	1899	1899	1899	0
403	20241024	145800	97750252	1899	1899	1899	1899	0
404	20241024	145700	97750252	1899	1899	1899	1899	5
405	20241024	145600	97740757	1899	1899	1899	1899	0
406	20241024	145500	97740757	1899	1899	1899	1899	2
407	20241024	145400	97736959	1889	1889	1889	1889	0
408	20241024	145300	97736959	1889	1889	1889	1889	0
409	20241024	145200	97736959	1889	1889	1889	1889	0
410	20241024	145100	97736959	1889	1889	1889	1889	1054
411	20241024	145000	95745953	1889	1889	1889	1889	40
412	20241024	144900	95670393	1889	1889	1889	1889	0
413	20241024	144800	95670393	1889	1889	1889	1889	2
414	20241024	144700	95666615	1899	1899	1899	1899	0
415	20241024	144600	95666615	1899	1899	1899	1899	0
416	20241024	144500	95666615	1899	1899	1899	1899	0
417	20241024	144400	95666615	1899	1899	1899	1899	0
418	20241024	144300	95666615	1899	1899	1899	1899	0
419	20241024	144200	95666615	1899	1899	1899	1899	0
420	20241024	144100	95666615	1899	1899	1899	1899	0
421	20241024	144000	95666615	1899	1899	1899	1899	0
422	20241024	143900	95666615	1899	1899	1899	1899	0
423	20241024	143800	95666615	1899	1899	1899	1899	0
424	20241024	143700	95666615	1899	1899	1899	1899	0
425	20241024	143600	95666615	1899	1899	1899	1899	10
426	20241024	143500	95647625	1898	1898	1898	1898	0
427	20241024	143400	95647625	1898	1898	1898	1898	0
428	20241024	143300	95647625	1898	1898	1898	1898	0
429	20241024	143200	95647625	1898	1898	1898	1898	0
430	20241024	143100	95647625	1898	1898	1898	1898	4
431	20241024	143000	95640033	1898	1898	1898	1898	0
432	20241024	142900	95640033	1898	1898	1898	1898	48
433	20241024	142800	95548929	1898	1898	1898	1898	64
434	20241024	142700	95427457	1898	1898	1898	1898	0
435	20241024	142600	95427457	1898	1898	1898	1898	10
436	20241024	142500	95408477	1898	1890	1898	1890	130
437	20241024	142400	95162537	1890	1890	1890	1890	10
438	20241024	142300	95143637	1890	1890	1890	1890	0
439	20241024	142200	95143637	1890	1890	1890	1890	0
440	20241024	142100	95143637	1890	1890	1890	1890	1
441	20241024	142000	95141747	1887	1887	1887	1887	0
442	20241024	141900	95141747	1887	1887	1887	1887	50
443	20241024	141800	95047397	1887	1887	1887	1887	0
444	20241024	141700	95047397	1887	1887	1887	1887	0
445	20241024	141600	95047397	1887	1887	1887	1887	0
446	20241024	141500	95047397	1887	1887	1887	1887	50
447	20241024	141400	94953047	1887	1887	1887	1887	50
448	20241024	141300	94858697	1887	1890	1890	1887	100
449	20241024	141200	94669982	1890	1890	1890	1890	0
450	20241024	141100	94669982	1890	1890	1890	1890	0
451	20241024	141000	94669982	1890	1890	1890	1890	50
452	20241024	140900	94575482	1890	1890	1890	1890	0
453	20241024	140800	94575482	1890	1890	1890	1890	0
454	20241024	140700	94575482	1890	1890	1890	1890	18
455	20241024	140600	94541462	1889	1889	1889	1889	0
456	20241024	140500	94541462	1889	1889	1889	1889	2235
457	20241024	140400	90319547	1890	1890	1890	1890	4
458	20241024	140300	90311987	1890	1890	1890	1890	1
459	20241024	140200	90310097	1887	1887	1887	1887	35
460	20241024	140100	90244052	1888	1888	1888	1888	0
461	20241024	140000	90244052	1888	1888	1888	1888	0
462	20241024	135900	90244052	1888	1888	1888	1888	0
463	20241024	135800	90244052	1888	1888	1888	1888	0
464	20241024	135700	90244052	1888	1888	1888	1888	200
465	20241024	135600	89866452	1890	1890	1890	1890	10
466	20241024	135500	89847552	1890	1890	1890	1890	80
467	20241024	135400	89696352	1890	1890	1890	1890	0
468	20241024	135300	89696352	1890	1890	1890	1890	41
469	20241024	135200	89618862	1888	1888	1888	1888	2
470	20241024	135100	89615086	1890	1890	1890	1890	10
471	20241024	135000	89596186	1890	1890	1890	1890	0
472	20241024	134900	89596186	1890	1890	1890	1890	0
473	20241024	134800	89596186	1890	1890	1890	1890	0
474	20241024	134700	89596186	1890	1890	1890	1890	0
475	20241024	134600	89596186	1890	1890	1890	1890	1
476	20241024	134500	89594296	1886	1886	1886	1886	0
477	20241024	134400	89594296	1886	1887	1887	1886	134
478	20241024	134300	89341562	1890	1890	1890	1890	1
479	20241024	134200	89339672	1886	1886	1886	1886	0
480	20241024	134100	89339672	1886	1886	1886	1886	0
481	20241024	134000	89339672	1886	1886	1886	1886	0
482	20241024	133900	89339672	1886	1886	1886	1886	0
483	20241024	133800	89339672	1886	1886	1886	1886	0
484	20241024	133700	89339672	1886	1886	1886	1886	0
485	20241024	133600	89339672	1886	1886	1886	1886	0
486	20241024	133500	89339672	1886	1886	1886	1886	0
487	20241024	133400	89339672	1886	1886	1886	1886	0
488	20241024	133300	89339672	1886	1886	1886	1886	0
489	20241024	133200	89339672	1886	1886	1886	1886	0
490	20241024	133100	89339672	1886	1886	1886	1886	219
491	20241024	133000	88926638	1887	1887	1887	1887	0
492	20241024	132900	88926638	1887	1887	1887	1887	2
493	20241024	132800	88922864	1887	1887	1887	1887	100
494	20241024	132700	88734164	1887	1888	1888	1887	869
495	20241024	132600	87094206	1888	1888	1888	1888	0
496	20241024	132500	87094206	1888	1888	1888	1888	0
497	20241024	132400	87094206	1888	1888	1888	1888	298
498	20241024	132300	86531582	1888	1888	1888	1888	2
499	20241024	132200	86527806	1888	1888	1889	1888	3
500	20241024	132100	86522141	1888	1888	1889	1887	7
501	20241024	132000	86508926	1888	1888	1888	1888	1
502	20241024	131900	86507038	1890	1890	1890	1890	0
503	20241024	131800	86507038	1890	1888	1890	1888	3
504	20241024	131700	86501371	1888	1888	1888	1888	0
505	20241024	131600	86501371	1888	1888	1888	1888	0
506	20241024	131500	86501371	1888	1888	1888	1888	1
507	20241024	131400	86499483	1888	1888	1888	1888	1
508	20241024	131300	86497595	1888	1888	1888	1888	0
509	20241024	131200	86497595	1888	1888	1888	1888	0
510	20241024	131100	86497595	1888	1888	1888	1888	4
511	20241024	131000	86490043	1888	1888	1888	1888	2
512	20241024	130900	86486267	1888	1888	1888	1888	1
513	20241024	130800	86484379	1888	1888	1888	1888	0
514	20241024	130700	86484379	1888	1888	1888	1888	1
515	20241024	130600	86482491	1888	1888	1888	1888	10
516	20241024	130500	86463611	1888	1888	1888	1888	45
517	20241024	130400	86378651	1888	1888	1888	1888	158
518	20241024	130300	86080347	1889	1889	1890	1889	121
519	20241024	130200	85851777	1889	1889	1889	1889	0
520	20241024	130100	85851777	1889	1889	1889	1889	214
521	20241024	130000	85447531	1890	1890	1890	1890	30
522	20241024	125900	85390831	1890	1890	1890	1890	170
523	20241024	125800	85069531	1899	1899	1899	1899	0
524	20241024	125700	85069531	1899	1899	1899	1899	0
525	20241024	125600	85069531	1899	1899	1899	1899	0
526	20241024	125500	85069531	1899	1889	1899	1889	313
527	20241024	125400	84478204	1889	1889	1889	1889	0
528	20241024	125300	84478204	1889	1889	1889	1889	0
529	20241024	125200	84478204	1889	1889	1889	1889	0
530	20241024	125100	84478204	1889	1890	1890	1889	3211
531	20241024	125000	78409634	1890	1891	1891	1890	150
532	20241024	124900	78126065	1891	1891	1891	1891	170
533	20241024	124800	77804595	1899	1899	1899	1899	1
534	20241024	124700	77802696	1891	1893	1893	1891	908
535	20241024	124600	76084771	1894	1894	1894	1894	43
536	20241024	124500	76003329	1893	1893	1893	1893	0
537	20241024	124400	76003329	1893	1893	1893	1893	0
538	20241024	124300	76003329	1893	1893	1893	1893	0
539	20241024	124200	76003329	1893	1893	1893	1893	0
540	20241024	124100	76003329	1893	1893	1893	1893	30
541	20241024	124000	75946539	1894	1894	1894	1894	300
542	20241024	123900	75378339	1899	1899	1899	1899	0
543	20241024	123800	75378339	1899	1899	1899	1899	0
544	20241024	123700	75378339	1899	1899	1899	1899	0
545	20241024	123600	75378339	1899	1899	1899	1899	0
546	20241024	123500	75378339	1899	1899	1899	1899	0
547	20241024	123400	75378339	1899	1899	1899	1899	0
548	20241024	123300	75378339	1899	1899	1899	1899	1
549	20241024	123200	75376440	1899	1899	1899	1899	1
550	20241024	123100	75374541	1892	1892	1892	1892	0
551	20241024	123000	75374541	1892	1892	1892	1892	10
552	20241024	122900	75355621	1891	1891	1891	1891	0
553	20241024	122800	75355621	1891	1891	1891	1891	0
554	20241024	122700	75355621	1891	1891	1891	1891	0
555	20241024	122600	75355621	1891	1891	1891	1891	0
556	20241024	122500	75355621	1891	1891	1891	1891	0
557	20241024	122400	75355621	1891	1891	1891	1891	0
558	20241024	122300	75355621	1891	1892	1892	1891	100
559	20241024	122200	75166520	1891	1891	1891	1891	0
560	20241024	122100	75166520	1891	1891	1891	1891	1
561	20241024	122000	75164629	1891	1891	1891	1891	1
562	20241024	121900	75162738	1890	1890	1890	1890	0
563	20241024	121800	75162738	1890	1890	1890	1890	98
564	20241024	121700	74977518	1890	1890	1890	1890	0
565	20241024	121600	74977518	1890	1890	1890	1890	307
566	20241024	121500	74397288	1889	1889	1889	1889	0
567	20241024	121400	74397288	1889	1889	1889	1889	0
568	20241024	121300	74397288	1889	1889	1889	1889	0
569	20241024	121200	74397288	1889	1889	1889	1889	0
570	20241024	121100	74397288	1889	1899	1899	1889	3359
571	20241024	121000	68048926	1899	1899	1899	1899	0
572	20241024	120900	68048926	1899	1899	1899	1899	0
573	20241024	120800	68048926	1899	1895	1899	1894	120
574	20241024	120700	67821308	1896	1898	1898	1894	99
575	20241024	120600	67633526	1894	1897	1898	1894	59
576	20241024	120500	67521592	1893	1894	1894	1893	11
577	20241024	120400	67500759	1890	1890	1890	1890	0
578	20241024	120300	67500759	1890	1890	1890	1890	0
579	20241024	120200	67500759	1890	1890	1890	1890	0
580	20241024	120100	67500759	1890	1890	1890	1890	0
581	20241024	120000	67500759	1890	1890	1890	1890	0
582	20241024	115900	67500759	1890	1890	1890	1890	0
583	20241024	115800	67500759	1890	1890	1890	1890	0
584	20241024	115700	67500759	1890	1890	1890	1890	0
585	20241024	115600	67500759	1890	1890	1890	1890	0
586	20241024	115500	67500759	1890	1890	1890	1890	0
587	20241024	115400	67500759	1890	1890	1890	1890	0
588	20241024	115300	67500759	1890	1890	1890	1890	0
589	20241024	115200	67500759	1890	1890	1890	1890	0
590	20241024	115100	67500759	1890	1890	1890	1890	59
591	20241024	115000	67389249	1890	1890	1890	1890	6
592	20241024	114900	67377909	1890	1890	1890	1890	435
593	20241024	114800	66555759	1890	1890	1890	1890	0
594	20241024	114700	66555759	1890	1890	1890	1890	0
595	20241024	114600	66555759	1890	1890	1890	1890	293
596	20241024	114500	66001989	1890	1894	1894	1890	2308
597	20241024	114400	61638324	1894	1894	1894	1894	0
598	20241024	114300	61638324	1894	1899	1899	1894	492
599	20241024	114200	60706036	1895	1895	1895	1895	518
600	20241024	114100	59724426	1896	1897	1897	1896	1065
601	20241024	114000	57704793	1898	1898	1898	1898	0
602	20241024	113900	57704793	1898	1898	1898	1898	0
603	20241024	113800	57704793	1898	1898	1898	1898	50
604	20241024	113700	57609893	1904	1904	1904	1904	0
605	20241024	113600	57609893	1904	1904	1904	1904	0
606	20241024	113500	57609893	1904	1904	1904	1904	0
607	20241024	113400	57609893	1904	1904	1904	1904	0
608	20241024	113300	57609893	1904	1904	1904	1904	0
609	20241024	113200	57609893	1904	1904	1904	1904	0
610	20241024	113100	57609893	1904	1904	1904	1904	0
611	20241024	113000	57609893	1904	1904	1904	1904	0
612	20241024	112900	57609893	1904	1904	1904	1904	0
613	20241024	112800	57609893	1904	1904	1904	1904	0
614	20241024	112700	57609893	1904	1904	1904	1904	0
615	20241024	112600	57609893	1904	1904	1904	1904	0
616	20241024	112500	57609893	1904	1904	1904	1904	0
617	20241024	112400	57609893	1904	1904	1904	1904	0
618	20241024	112300	57609893	1904	1904	1904	1904	1
619	20241024	112200	57607989	1898	1898	1898	1898	0
620	20241024	112100	57607989	1898	1898	1898	1898	0
621	20241024	112000	57607989	1898	1898	1898	1898	0
622	20241024	111900	57607989	1898	1898	1898	1898	0
623	20241024	111800	57607989	1898	1898	1898	1898	0
624	20241024	111700	57607989	1898	1898	1898	1898	0
625	20241024	111600	57607989	1898	1896	1898	1896	12
626	20241024	111500	57585233	1898	1906	1906	1896	728
627	20241024	111400	56204210	1898	1898	1898	1898	0
628	20241024	111300	56204210	1898	1907	1907	1898	1125
629	20241024	111200	54059474	1897	1897	1897	1897	0
630	20241024	111100	54059474	1897	1898	1898	1897	265
631	20241024	111000	53556530	1907	1907	1907	1907	0
632	20241024	110900	53556530	1907	1907	1907	1907	0
633	20241024	110800	53556530	1907	1907	1907	1907	0
634	20241024	110700	53556530	1907	1907	1907	1907	0
635	20241024	110600	53556530	1907	1907	1907	1907	0
636	20241024	110500	53556530	1907	1907	1907	1907	0
637	20241024	110400	53556530	1907	1901	1907	1901	3
638	20241024	110300	53550815	1907	1907	1907	1907	0
639	20241024	110200	53550815	1907	1907	1907	1907	0
640	20241024	110100	53550815	1907	1907	1907	1907	0
641	20241024	110000	53550815	1907	1907	1907	1907	0
642	20241024	105900	53550815	1907	1907	1907	1907	0
643	20241024	105800	53550815	1907	1907	1907	1907	1
644	20241024	105700	53548908	1907	1907	1907	1907	0
645	20241024	105600	53548908	1907	1907	1907	1907	0
646	20241024	105500	53548908	1907	1907	1907	1907	0
647	20241024	105400	53548908	1907	1907	1907	1907	0
648	20241024	105300	53548908	1907	1907	1907	1907	0
649	20241024	105200	53548908	1907	1907	1907	1907	1
650	20241024	105100	53547001	1908	1908	1908	1908	0
651	20241024	105000	53547001	1908	1908	1908	1908	0
652	20241024	104900	53547001	1908	1908	1908	1908	0
653	20241024	104800	53547001	1908	1908	1908	1908	0
654	20241024	104700	53547001	1908	1908	1908	1908	2
655	20241024	104600	53543185	1897	1897	1897	1897	473
656	20241024	104500	52645904	1909	1908	1909	1898	775
657	20241024	104400	51174290	1909	1909	1909	1909	0
658	20241024	104300	51174290	1909	1908	1909	1908	51
659	20241024	104200	51076944	1913	1913	1913	1913	0
660	20241024	104100	51076944	1913	1913	1913	1913	0
661	20241024	104000	51076944	1913	1913	1913	1913	0
662	20241024	103900	51076944	1913	1913	1913	1913	0
663	20241024	103800	51076944	1913	1913	1913	1913	0
664	20241024	103700	51076944	1913	1913	1913	1913	0
665	20241024	103600	51076944	1913	1899	1913	1899	3
666	20241024	103500	51071219	1914	1914	1914	1914	0
667	20241024	103400	51071219	1914	1900	1914	1900	307
668	20241024	103300	50487905	1900	1900	1900	1900	30
669	20241024	103200	50430905	1900	1898	1900	1898	2
670	20241024	103100	50427107	1897	1898	1898	1897	722
671	20241024	103000	49057274	1898	1900	1900	1898	714
672	20241024	102900	47701915	1900	1903	1903	1900	329
673	20241024	102800	47076713	1920	1902	1920	1902	1001
674	20241024	102700	45172775	1900	1903	1918	1900	1383
675	20241024	102600	42543294	1903	1909	1909	1903	600
676	20241024	102500	41399136	1920	1917	1920	1917	50
677	20241024	102400	41303251	1920	1920	1920	1920	0
678	20241024	102300	41303251	1920	1920	1920	1920	0
679	20241024	102200	41303251	1920	1920	1920	1920	0
680	20241024	102100	41303251	1920	1920	1920	1920	0
681	20241024	102000	41303251	1920	1920	1920	1920	0
682	20241024	101900	41303251	1920	1920	1920	1920	0
683	20241024	101800	41303251	1920	1920	1920	1920	0
684	20241024	101700	41303251	1920	1921	1921	1910	20
685	20241024	101600	41264954	1910	1911	1911	1910	301
686	20241024	101500	40690032	1927	1927	1927	1927	0
687	20241024	101400	40690032	1927	1927	1927	1927	0
688	20241024	101300	40690032	1927	1927	1927	1927	0
689	20241024	101200	40690032	1927	1927	1927	1927	0
690	20241024	101100	40690032	1927	1927	1927	1927	0
691	20241024	101000	40690032	1927	1927	1927	1927	0
692	20241024	100900	40690032	1927	1927	1927	1927	83
693	20241024	100800	40530091	1929	1929	1929	1929	0
694	20241024	100700	40530091	1929	1929	1929	1929	0
695	20241024	100600	40530091	1929	1929	1929	1929	2
696	20241024	100500	40526233	1933	1933	1933	1933	0
697	20241024	100400	40526233	1933	1933	1933	1933	2
698	20241024	100300	40522367	1934	1907	1934	1904	2449
699	20241024	100200	35817763	1918	1918	1918	1918	2
700	20241024	100100	35813927	1918	1907	1918	1907	16
701	20241024	100000	35783393	1907	1903	1907	1903	73
702	20241024	095900	35644466	1907	1907	1907	1907	0
703	20241024	095800	35644466	1907	1907	1907	1902	3924
704	20241024	095700	28180948	1907	1907	1907	1907	2
705	20241024	095600	28177134	1902	1903	1903	1902	117
706	20241024	095500	27954598	1907	1907	1907	1907	2
707	20241024	095400	27950784	1902	1906	1907	1902	4698
708	20241024	095300	19010713	1906	1908	1911	1904	1539
709	20241024	095200	16077440	1908	1911	1911	1908	771
710	20241024	095100	14606034	1910	1911	1911	1910	431
711	20241024	095000	13782604	1913	1913	1913	1912	45
712	20241024	094900	13696537	1913	1913	1913	1913	500
713	20241024	094800	12740037	1918	1918	1918	1918	0
714	20241024	094700	12740037	1918	1918	1918	1918	0
715	20241024	094600	12740037	1918	1918	1918	1918	0
716	20241024	094500	12740037	1918	1918	1918	1918	0
717	20241024	094400	12740037	1918	1918	1918	1918	0
718	20241024	094300	12740037	1918	1918	1918	1918	2
719	20241024	094200	12736201	1918	1918	1918	1918	0
720	20241024	094100	12736201	1918	1918	1919	1918	31
721	20241024	094000	12676739	1918	1918	1918	1918	3
722	20241024	093900	12670985	1918	1918	1918	1918	10
723	20241024	093800	12651805	1919	1919	1919	1919	585
724	20241024	093700	11529190	1912	1922	1922	1912	17
725	20241024	093600	11496636	1922	1922	1922	1922	0
726	20241024	093500	11496636	1922	1922	1922	1922	4
727	20241024	093400	11488948	1922	1922	1922	1922	0
728	20241024	093300	11488948	1922	1913	1922	1912	150
729	20241024	093200	11202100	1922	1922	1922	1922	0
730	20241024	093100	11202100	1922	1913	1922	1913	6
731	20241024	093000	11190604	1922	1922	1922	1922	0
732	20241024	092900	11190604	1922	1922	1922	1922	0
733	20241024	092800	11190604	1922	1922	1922	1922	0
734	20241024	092700	11190604	1922	1919	1922	1912	125
735	20241024	092600	10951314	1922	1922	1922	1922	0
736	20241024	092500	10951314	1922	1922	1922	1922	0
737	20241024	092400	10951314	1922	1922	1922	1922	0
738	20241024	092300	10951314	1922	1917	1922	1917	3
739	20241024	092200	10945553	1923	1923	1923	1923	0
740	20241024	092100	10945553	1923	1917	1923	1917	251
741	20241024	092000	10462940	1918	1923	1923	1917	23
742	20241024	091900	10418821	1923	1923	1923	1923	0
743	20241024	091800	10418821	1923	1923	1923	1923	2
744	20241024	091700	10414975	1916	1917	1917	1916	19
745	20241024	091600	10378570	1924	1924	1924	1924	0
746	20241024	091500	10378570	1924	1924	1924	1924	1100
747	20241024	091400	8262170	1924	1924	1924	1924	2
748	20241024	091300	8258322	1920	1920	1920	1920	30
749	20241024	091200	8200722	1924	1916	1924	1915	2002
750	20241024	091100	4366774	1924	1924	1924	1924	0
751	20241024	091000	4366774	1924	1912	1924	1911	298
752	20241024	090900	3797190	1924	1924	1924	1920	118
753	20241024	090800	3570287	1924	1912	1924	1912	17
754	20241024	090700	3537759	1924	1924	1924	1924	2
755	20241024	090600	3533911	1924	1918	1924	1912	807
756	20241024	090500	1988322	1924	1923	1924	1919	74
757	20241024	090400	1846039	1923	1918	1923	1916	70
758	20241024	090300	1711687	1920	1920	1920	1919	74
759	20241024	090200	1569613	1921	1921	1921	1921	5
760	20241024	090100	1560008	1924	1925	1925	1924	100
761	20241024	090000	1367598	1934	1940	1940	1934	705