38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 3 | 20231027 | 210300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20231027 | 210200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20231027 | 210100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20231027 | 210000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20231027 | 205900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20231027 | 205800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20231027 | 205700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20231027 | 205600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20231027 | 205500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20231027 | 205400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20231027 | 205300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20231027 | 205200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20231027 | 205100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20231027 | 205000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20231027 | 204900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20231027 | 204800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20231027 | 204700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20231027 | 204600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20231027 | 204500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20231027 | 204400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20231027 | 204300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20231027 | 204200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20231027 | 204100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20231027 | 204000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20231027 | 203900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20231027 | 203800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20231027 | 203700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20231027 | 203600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20231027 | 203500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20231027 | 203400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 33 | 20231027 | 203300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20231027 | 203200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20231027 | 203100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20231027 | 203000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20231027 | 202900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20231027 | 202800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20231027 | 202700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20231027 | 202600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20231027 | 202500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20231027 | 202400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20231027 | 202300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20231027 | 202200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20231027 | 202100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20231027 | 202000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20231027 | 201900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20231027 | 201800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20231027 | 201700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20231027 | 201600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20231027 | 201500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20231027 | 201400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20231027 | 201300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20231027 | 201200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20231027 | 201100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20231027 | 201000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20231027 | 200900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20231027 | 200800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20231027 | 200700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20231027 | 200600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20231027 | 200500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20231027 | 200400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 63 | 20231027 | 200300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20231027 | 200200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20231027 | 200100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20231027 | 200000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20231027 | 195900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20231027 | 195800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20231027 | 195700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20231027 | 195600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20231027 | 195500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20231027 | 195400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20231027 | 195300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20231027 | 195200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20231027 | 195100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20231027 | 195000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20231027 | 194900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20231027 | 194800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20231027 | 194700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20231027 | 194600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20231027 | 194500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20231027 | 194400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20231027 | 194300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20231027 | 194200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20231027 | 194100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20231027 | 194000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20231027 | 193900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20231027 | 193800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20231027 | 193700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20231027 | 193600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20231027 | 193500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20231027 | 193400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 93 | 20231027 | 193300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20231027 | 193200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20231027 | 193100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20231027 | 193000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20231027 | 192900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20231027 | 192800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20231027 | 192700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20231027 | 192600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20231027 | 192500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20231027 | 192400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20231027 | 192300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20231027 | 192200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20231027 | 192100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20231027 | 192000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20231027 | 191900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20231027 | 191800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20231027 | 191700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20231027 | 191600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20231027 | 191500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20231027 | 191400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20231027 | 191300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20231027 | 191200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20231027 | 191100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20231027 | 191000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20231027 | 190900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20231027 | 190800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20231027 | 190700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20231027 | 190600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20231027 | 190500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20231027 | 190400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 123 | 20231027 | 190300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20231027 | 190200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20231027 | 190100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20231027 | 190000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20231027 | 185900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20231027 | 185800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20231027 | 185700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20231027 | 185600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20231027 | 185500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20231027 | 185400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20231027 | 185300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20231027 | 185200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20231027 | 185100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20231027 | 185000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20231027 | 184900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20231027 | 184800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20231027 | 184700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20231027 | 184600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20231027 | 184500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20231027 | 184400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20231027 | 184300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20231027 | 184200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20231027 | 184100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20231027 | 184000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20231027 | 183900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20231027 | 183800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20231027 | 183700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20231027 | 183600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20231027 | 183500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20231027 | 183400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 153 | 20231027 | 183300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20231027 | 183200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20231027 | 183100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20231027 | 183000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20231027 | 182900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20231027 | 182800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20231027 | 182700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20231027 | 182600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20231027 | 182500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20231027 | 182400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20231027 | 182300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20231027 | 182200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20231027 | 182100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20231027 | 182000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20231027 | 181900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20231027 | 181800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20231027 | 181700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20231027 | 181600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20231027 | 181500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20231027 | 181400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20231027 | 181300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20231027 | 181200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20231027 | 181100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20231027 | 181000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20231027 | 180900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20231027 | 180800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20231027 | 180700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20231027 | 180600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20231027 | 180500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20231027 | 180400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 183 | 20231027 | 180300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20231027 | 180200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20231027 | 180100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20231027 | 180000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20231027 | 175900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20231027 | 175800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20231027 | 175700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20231027 | 175600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20231027 | 175500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20231027 | 175400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20231027 | 175300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20231027 | 175200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20231027 | 175100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20231027 | 175000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20231027 | 174900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20231027 | 174800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20231027 | 174700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20231027 | 174600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20231027 | 174500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20231027 | 174400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20231027 | 174300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20231027 | 174200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20231027 | 174100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20231027 | 174000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20231027 | 173900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20231027 | 173800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20231027 | 173700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20231027 | 173600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20231027 | 173500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20231027 | 173400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 213 | 20231027 | 173300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20231027 | 173200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20231027 | 173100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20231027 | 173000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20231027 | 172900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20231027 | 172800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20231027 | 172700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20231027 | 172600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20231027 | 172500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20231027 | 172400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20231027 | 172300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20231027 | 172200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20231027 | 172100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20231027 | 172000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20231027 | 171900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20231027 | 171800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20231027 | 171700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20231027 | 171600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20231027 | 171500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20231027 | 171400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20231027 | 171300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20231027 | 171200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20231027 | 171100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20231027 | 171000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20231027 | 170900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20231027 | 170800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20231027 | 170700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20231027 | 170600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20231027 | 170500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20231027 | 170400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 243 | 20231027 | 170300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20231027 | 170200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20231027 | 170100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20231027 | 170000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20231027 | 165900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20231027 | 165800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20231027 | 165700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20231027 | 165600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20231027 | 165500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20231027 | 165400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20231027 | 165300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20231027 | 165200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20231027 | 165100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20231027 | 165000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20231027 | 164900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20231027 | 164800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20231027 | 164700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20231027 | 164600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20231027 | 164500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20231027 | 164400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20231027 | 164300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20231027 | 164200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20231027 | 164100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20231027 | 164000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20231027 | 163900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20231027 | 163800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20231027 | 163700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20231027 | 163600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20231027 | 163500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20231027 | 163400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 273 | 20231027 | 163300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20231027 | 163200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20231027 | 163100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20231027 | 163000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20231027 | 162900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20231027 | 162800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20231027 | 162700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20231027 | 162600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20231027 | 162500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20231027 | 162400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20231027 | 162300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20231027 | 162200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20231027 | 162100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20231027 | 162000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20231027 | 161900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20231027 | 161800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20231027 | 161700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20231027 | 161600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20231027 | 161500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20231027 | 161400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20231027 | 161300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20231027 | 161200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 295 | 20231027 | 161100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 296 | 20231027 | 161000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 297 | 20231027 | 160900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 298 | 20231027 | 160800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 299 | 20231027 | 160700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 300 | 20231027 | 160600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 301 | 20231027 | 160500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 302 | 20231027 | 160400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 303 | 20231027 | 160300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 304 | 20231027 | 160200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 305 | 20231027 | 160100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 306 | 20231027 | 160000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20231027 | 155900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20231027 | 155800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20231027 | 155700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20231027 | 155600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20231027 | 155500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20231027 | 155400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20231027 | 155300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20231027 | 155200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 315 | 20231027 | 155100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 316 | 20231027 | 155000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 317 | 20231027 | 154900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 318 | 20231027 | 154800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 319 | 20231027 | 154700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 320 | 20231027 | 154600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 321 | 20231027 | 154500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 322 | 20231027 | 154400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 323 | 20231027 | 154300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 324 | 20231027 | 154200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 325 | 20231027 | 154100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 326 | 20231027 | 154000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 327 | 20231027 | 153900 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 328 | 20231027 | 153800 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 329 | 20231027 | 153700 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 330 | 20231027 | 153600 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 331 | 20231027 | 153500 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 332 | 20231027 | 153400 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 333 | 20231027 | 153300 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 334 | 20231027 | 153200 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 335 | 20231027 | 153100 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 336 | 20231027 | 153000 | 7131482620 | 15030 | 15030 | 15030 | 15030 | 5157 |
| 337 | 20231027 | 152900 | 7053972910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 338 | 20231027 | 152800 | 7053972910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 339 | 20231027 | 152700 | 7053972910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 340 | 20231027 | 152600 | 7053972910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 341 | 20231027 | 152500 | 7053972910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 342 | 20231027 | 152400 | 7053972910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 343 | 20231027 | 152300 | 7053972910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 344 | 20231027 | 152200 | 7053972910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 345 | 20231027 | 152100 | 7053972910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 346 | 20231027 | 152000 | 7053972910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 347 | 20231027 | 151900 | 7053972910 | 14900 | 14910 | 14950 | 14900 | 1911 |
| 348 | 20231027 | 151800 | 7025477760 | 14910 | 14930 | 14930 | 14900 | 1864 |
| 349 | 20231027 | 151700 | 6997693430 | 14910 | 14950 | 14950 | 14900 | 1301 |
| 350 | 20231027 | 151600 | 6978293930 | 14950 | 14960 | 14970 | 14900 | 1921 |
| 351 | 20231027 | 151500 | 6949625410 | 14950 | 14950 | 14970 | 14930 | 822 |
| 352 | 20231027 | 151400 | 6937334810 | 14960 | 14990 | 15010 | 14960 | 241 |
| 353 | 20231027 | 151300 | 6933723110 | 15000 | 15030 | 15030 | 15000 | 1015 |
| 354 | 20231027 | 151200 | 6918494410 | 15000 | 15030 | 15040 | 15000 | 580 |
| 355 | 20231027 | 151100 | 6909788840 | 15030 | 15010 | 15040 | 15010 | 136 |
| 356 | 20231027 | 151000 | 6907744950 | 15010 | 15040 | 15040 | 15010 | 109 |
| 357 | 20231027 | 150900 | 6906106090 | 14990 | 15050 | 15060 | 14990 | 395 |
| 358 | 20231027 | 150800 | 6900162890 | 15050 | 15060 | 15060 | 15050 | 260 |
| 359 | 20231027 | 150700 | 6896248860 | 15060 | 15040 | 15060 | 15040 | 260 |
| 360 | 20231027 | 150600 | 6892335520 | 15040 | 15040 | 15050 | 15030 | 306 |
| 361 | 20231027 | 150500 | 6887733960 | 15040 | 14970 | 15040 | 14970 | 96 |
| 362 | 20231027 | 150400 | 6886292870 | 14970 | 15010 | 15020 | 14970 | 366 |
| 363 | 20231027 | 150300 | 6880806820 | 14990 | 15000 | 15010 | 14980 | 291 |
| 364 | 20231027 | 150200 | 6876444220 | 15000 | 14980 | 15050 | 14970 | 898 |
| 365 | 20231027 | 150100 | 6862967660 | 14980 | 14930 | 14990 | 14920 | 341 |
| 366 | 20231027 | 150000 | 6857868590 | 14910 | 14980 | 14990 | 14900 | 3446 |
| 367 | 20231027 | 145900 | 6806414790 | 15000 | 14950 | 15000 | 14930 | 523 |
| 368 | 20231027 | 145800 | 6798598080 | 14940 | 15020 | 15020 | 14910 | 4214 |
| 369 | 20231027 | 145700 | 6735603290 | 15020 | 15130 | 15140 | 15010 | 3332 |
| 370 | 20231027 | 145600 | 6685378180 | 15180 | 15180 | 15230 | 15130 | 556 |
| 371 | 20231027 | 145500 | 6676942400 | 15180 | 15220 | 15230 | 15170 | 358 |
| 372 | 20231027 | 145400 | 6671502000 | 15220 | 15200 | 15240 | 15170 | 628 |
| 373 | 20231027 | 145300 | 6661953700 | 15200 | 15240 | 15240 | 15200 | 448 |
| 374 | 20231027 | 145200 | 6655140650 | 15230 | 15230 | 15290 | 15230 | 495 |
| 375 | 20231027 | 145100 | 6647601680 | 15290 | 15200 | 15290 | 15200 | 177 |
| 376 | 20231027 | 145000 | 6644909450 | 15210 | 15160 | 15300 | 15160 | 2080 |
| 377 | 20231027 | 144900 | 6613226950 | 15130 | 15240 | 15250 | 15130 | 490 |
| 378 | 20231027 | 144800 | 6605790760 | 15210 | 15140 | 15210 | 15140 | 773 |
| 379 | 20231027 | 144700 | 6594075090 | 15130 | 15250 | 15250 | 15130 | 2401 |
| 380 | 20231027 | 144600 | 6557730680 | 15180 | 15140 | 15280 | 15140 | 381 |
| 381 | 20231027 | 144500 | 6551933610 | 15150 | 15150 | 15180 | 15140 | 751 |
| 382 | 20231027 | 144400 | 6540561940 | 15150 | 15200 | 15280 | 15140 | 573 |
| 383 | 20231027 | 144300 | 6531871160 | 15200 | 15140 | 15200 | 15130 | 398 |
| 384 | 20231027 | 144200 | 6525842220 | 15140 | 15130 | 15200 | 15130 | 516 |
| 385 | 20231027 | 144100 | 6518033240 | 15130 | 15190 | 15200 | 15130 | 1427 |
| 386 | 20231027 | 144000 | 6496416750 | 15200 | 15270 | 15330 | 15200 | 1785 |
| 387 | 20231027 | 143900 | 6469176920 | 15330 | 15300 | 15330 | 15270 | 742 |
| 388 | 20231027 | 143800 | 6457833280 | 15300 | 15360 | 15380 | 15250 | 1132 |
| 389 | 20231027 | 143700 | 6440486550 | 15360 | 15220 | 15360 | 15210 | 2321 |
| 390 | 20231027 | 143600 | 6405008540 | 15220 | 15200 | 15250 | 15200 | 641 |
| 391 | 20231027 | 143500 | 6395241310 | 15190 | 15120 | 15250 | 15110 | 1306 |
| 392 | 20231027 | 143400 | 6375422850 | 15130 | 15100 | 15130 | 15100 | 770 |
| 393 | 20231027 | 143300 | 6363781980 | 15100 | 15120 | 15150 | 15050 | 2206 |
| 394 | 20231027 | 143200 | 6330486390 | 15110 | 15070 | 15190 | 15010 | 2495 |
| 395 | 20231027 | 143100 | 6292837160 | 15070 | 15440 | 15440 | 15020 | 8106 |
| 396 | 20231027 | 143000 | 6168933850 | 15440 | 15540 | 15570 | 15440 | 6806 |
| 397 | 20231027 | 142900 | 6063174740 | 15540 | 15500 | 15660 | 15450 | 14351 |
| 398 | 20231027 | 142800 | 5839730150 | 15490 | 15460 | 15500 | 15440 | 4752 |
| 399 | 20231027 | 142700 | 5766240850 | 15500 | 15540 | 15650 | 15440 | 17278 |
| 400 | 20231027 | 142600 | 5497756680 | 15520 | 15500 | 15560 | 15350 | 19151 |
| 401 | 20231027 | 142500 | 5201028480 | 15450 | 15450 | 15450 | 15450 | 0 |
| 402 | 20231027 | 142400 | 5201028480 | 15450 | 15390 | 15450 | 15330 | 5766 |
| 403 | 20231027 | 142300 | 5112084130 | 15400 | 15410 | 15440 | 15230 | 10150 |
| 404 | 20231027 | 142200 | 4955659630 | 15410 | 15280 | 15410 | 15280 | 15935 |
| 405 | 20231027 | 142100 | 4710993310 | 15280 | 15110 | 15290 | 15100 | 6078 |
| 406 | 20231027 | 142000 | 4618577510 | 15120 | 15060 | 15150 | 14990 | 6185 |
| 407 | 20231027 | 141900 | 4525186460 | 15060 | 14960 | 15080 | 14940 | 3204 |
| 408 | 20231027 | 141800 | 4477072680 | 14960 | 14840 | 14960 | 14830 | 1510 |
| 409 | 20231027 | 141700 | 4454582820 | 14830 | 14740 | 14830 | 14740 | 1316 |
| 410 | 20231027 | 141600 | 4435155380 | 14740 | 14690 | 14740 | 14690 | 148 |
| 411 | 20231027 | 141500 | 4432979030 | 14690 | 14710 | 14710 | 14690 | 965 |
| 412 | 20231027 | 141400 | 4418791650 | 14710 | 14740 | 14740 | 14710 | 261 |
| 413 | 20231027 | 141300 | 4414950900 | 14740 | 14760 | 14760 | 14730 | 7 |
| 414 | 20231027 | 141200 | 4414847630 | 14760 | 14760 | 14760 | 14710 | 602 |
| 415 | 20231027 | 141100 | 4405979490 | 14750 | 14750 | 14750 | 14750 | 17 |
| 416 | 20231027 | 141000 | 4405728740 | 14750 | 14790 | 14790 | 14750 | 10 |
| 417 | 20231027 | 140900 | 4405580920 | 14790 | 14770 | 14790 | 14770 | 16 |
| 418 | 20231027 | 140800 | 4405344430 | 14710 | 14740 | 14740 | 14710 | 278 |
| 419 | 20231027 | 140700 | 4401251180 | 14740 | 14800 | 14800 | 14740 | 677 |
| 420 | 20231027 | 140600 | 4391271840 | 14800 | 14810 | 14810 | 14710 | 491 |
| 421 | 20231027 | 140500 | 4384038240 | 14810 | 14830 | 14830 | 14810 | 1821 |
| 422 | 20231027 | 140400 | 4357062030 | 14830 | 14850 | 14850 | 14820 | 1312 |
| 423 | 20231027 | 140300 | 4337605990 | 14850 | 14840 | 14850 | 14840 | 3 |
| 424 | 20231027 | 140200 | 4337561450 | 14830 | 14830 | 14830 | 14830 | 247 |
| 425 | 20231027 | 140100 | 4333898440 | 14830 | 14830 | 14830 | 14820 | 864 |
| 426 | 20231027 | 140000 | 4321086430 | 14830 | 14840 | 14850 | 14830 | 59 |
| 427 | 20231027 | 135900 | 4320211180 | 14840 | 14850 | 14850 | 14840 | 104 |
| 428 | 20231027 | 135800 | 4318667810 | 14840 | 14860 | 14860 | 14830 | 273 |
| 429 | 20231027 | 135700 | 4314618090 | 14860 | 14850 | 14860 | 14850 | 51 |
| 430 | 20231027 | 135600 | 4313860730 | 14860 | 14870 | 14870 | 14850 | 73 |
| 431 | 20231027 | 135500 | 4312775940 | 14880 | 14880 | 14880 | 14880 | 13 |
| 432 | 20231027 | 135400 | 4312582500 | 14880 | 14880 | 14880 | 14880 | 1 |
| 433 | 20231027 | 135300 | 4312567620 | 14880 | 14880 | 14880 | 14880 | 158 |
| 434 | 20231027 | 135200 | 4310216580 | 14890 | 14890 | 14890 | 14890 | 1 |
| 435 | 20231027 | 135100 | 4310201690 | 14890 | 14890 | 14890 | 14890 | 41 |
| 436 | 20231027 | 135000 | 4309591200 | 14860 | 14860 | 14870 | 14850 | 1244 |
| 437 | 20231027 | 134900 | 4291115240 | 14850 | 14860 | 14870 | 14850 | 584 |
| 438 | 20231027 | 134800 | 4282438390 | 14870 | 14870 | 14870 | 14870 | 2 |
| 439 | 20231027 | 134700 | 4282408650 | 14860 | 14870 | 14870 | 14860 | 306 |
| 440 | 20231027 | 134600 | 4277860430 | 14870 | 14860 | 14870 | 14860 | 306 |
| 441 | 20231027 | 134500 | 4273312640 | 14910 | 14920 | 14920 | 14860 | 1076 |
| 442 | 20231027 | 134400 | 4257292600 | 14920 | 14930 | 14930 | 14920 | 186 |
| 443 | 20231027 | 134300 | 4254517470 | 14940 | 14980 | 14990 | 14940 | 301 |
| 444 | 20231027 | 134200 | 4250016210 | 14980 | 15030 | 15050 | 14980 | 1267 |
| 445 | 20231027 | 134100 | 4230982860 | 15030 | 15050 | 15050 | 15010 | 908 |
| 446 | 20231027 | 134000 | 4217332840 | 15040 | 15000 | 15040 | 15000 | 468 |
| 447 | 20231027 | 133900 | 4210309040 | 15000 | 14990 | 15000 | 14990 | 125 |
| 448 | 20231027 | 133800 | 4208434090 | 14930 | 14930 | 15000 | 14930 | 2037 |
| 449 | 20231027 | 133700 | 4177983040 | 14900 | 14860 | 14930 | 14860 | 2037 |
| 450 | 20231027 | 133600 | 4147668740 | 14830 | 14820 | 14860 | 14820 | 432 |
| 451 | 20231027 | 133500 | 4141262160 | 14800 | 14730 | 14800 | 14730 | 329 |
| 452 | 20231027 | 133400 | 4136400500 | 14730 | 14700 | 14730 | 14700 | 190 |
| 453 | 20231027 | 133300 | 4133604000 | 14680 | 14680 | 14680 | 14670 | 103 |
| 454 | 20231027 | 133200 | 4132092470 | 14680 | 14680 | 14680 | 14680 | 29 |
| 455 | 20231027 | 133100 | 4131666750 | 14670 | 14670 | 14680 | 14670 | 201 |
| 456 | 20231027 | 133000 | 4128718070 | 14670 | 14660 | 14670 | 14660 | 27 |
| 457 | 20231027 | 132900 | 4128322030 | 14670 | 14670 | 14670 | 14670 | 0 |
| 458 | 20231027 | 132800 | 4128322030 | 14670 | 14680 | 14680 | 14670 | 36 |
| 459 | 20231027 | 132700 | 4127793900 | 14680 | 14680 | 14680 | 14680 | 5 |
| 460 | 20231027 | 132600 | 4127720500 | 14670 | 14670 | 14720 | 14670 | 108 |
| 461 | 20231027 | 132500 | 4126136090 | 14660 | 14660 | 14660 | 14660 | 1 |
| 462 | 20231027 | 132400 | 4126121430 | 14660 | 14630 | 14660 | 14630 | 476 |
| 463 | 20231027 | 132300 | 4119147990 | 14620 | 14610 | 14620 | 14610 | 151 |
| 464 | 20231027 | 132200 | 4116940870 | 14610 | 14630 | 14630 | 14610 | 568 |
| 465 | 20231027 | 132100 | 4108639810 | 14620 | 14640 | 14640 | 14620 | 216 |
| 466 | 20231027 | 132000 | 4105478200 | 14630 | 14630 | 14630 | 14630 | 201 |
| 467 | 20231027 | 131900 | 4102537570 | 14630 | 14660 | 14660 | 14630 | 616 |
| 468 | 20231027 | 131800 | 4093523020 | 14660 | 14660 | 14660 | 14640 | 113 |
| 469 | 20231027 | 131700 | 4091867500 | 14650 | 14740 | 14740 | 14650 | 1019 |
| 470 | 20231027 | 131600 | 4076909190 | 14750 | 14750 | 14750 | 14750 | 1 |
| 471 | 20231027 | 131500 | 4076894440 | 14770 | 14770 | 14770 | 14770 | 5 |
| 472 | 20231027 | 131400 | 4076820590 | 14770 | 14770 | 14770 | 14770 | 0 |
| 473 | 20231027 | 131300 | 4076820590 | 14770 | 14770 | 14770 | 14770 | 5 |
| 474 | 20231027 | 131200 | 4076746740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 475 | 20231027 | 131100 | 4076746740 | 14700 | 14720 | 14730 | 14700 | 163 |
| 476 | 20231027 | 131000 | 4074349390 | 14720 | 14720 | 14720 | 14720 | 10 |
| 477 | 20231027 | 130900 | 4074202190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 478 | 20231027 | 130800 | 4074202190 | 14720 | 14720 | 14720 | 14710 | 268 |
| 479 | 20231027 | 130700 | 4070257790 | 14710 | 14710 | 14710 | 14710 | 48 |
| 480 | 20231027 | 130600 | 4069551710 | 14710 | 14720 | 14720 | 14710 | 292 |
| 481 | 20231027 | 130500 | 4065255970 | 14710 | 14780 | 14790 | 14710 | 1076 |
| 482 | 20231027 | 130400 | 4049411610 | 14770 | 14780 | 14790 | 14770 | 80 |
| 483 | 20231027 | 130300 | 4048228530 | 14760 | 14740 | 14760 | 14740 | 863 |
| 484 | 20231027 | 130200 | 4035501890 | 14710 | 14710 | 14710 | 14700 | 209 |
| 485 | 20231027 | 130100 | 4032428300 | 14710 | 14700 | 14710 | 14700 | 47 |
| 486 | 20231027 | 130000 | 4031737100 | 14690 | 14690 | 14690 | 14680 | 620 |
| 487 | 20231027 | 125900 | 4022632820 | 14690 | 14680 | 14690 | 14680 | 202 |
| 488 | 20231027 | 125800 | 4019666960 | 14690 | 14660 | 14690 | 14650 | 100 |
| 489 | 20231027 | 125700 | 4018200550 | 14650 | 14650 | 14660 | 14630 | 321 |
| 490 | 20231027 | 125600 | 4013502750 | 14650 | 14650 | 14650 | 14650 | 125 |
| 491 | 20231027 | 125500 | 4011671500 | 14640 | 14640 | 14660 | 14640 | 108 |
| 492 | 20231027 | 125400 | 4010090100 | 14630 | 14610 | 14690 | 14610 | 447 |
| 493 | 20231027 | 125300 | 4003547920 | 14610 | 14610 | 14610 | 14610 | 148 |
| 494 | 20231027 | 125200 | 4001385640 | 14610 | 14610 | 14610 | 14610 | 319 |
| 495 | 20231027 | 125100 | 3996725050 | 14610 | 14610 | 14640 | 14610 | 1221 |
| 496 | 20231027 | 125000 | 3978885120 | 14610 | 14620 | 14630 | 14610 | 1235 |
| 497 | 20231027 | 124900 | 3960840870 | 14610 | 14620 | 14620 | 14610 | 1383 |
| 498 | 20231027 | 124800 | 3940633610 | 14620 | 14630 | 14630 | 14620 | 1040 |
| 499 | 20231027 | 124700 | 3925425510 | 14630 | 14640 | 14640 | 14630 | 1037 |
| 500 | 20231027 | 124600 | 3910248460 | 14640 | 14630 | 14640 | 14630 | 230 |
| 501 | 20231027 | 124500 | 3906883170 | 14630 | 14700 | 14700 | 14630 | 820 |
| 502 | 20231027 | 124400 | 3894853030 | 14710 | 14710 | 14760 | 14710 | 957 |
| 503 | 20231027 | 124300 | 3880772460 | 14710 | 14710 | 14710 | 14710 | 2153 |
| 504 | 20231027 | 124200 | 3849101830 | 14710 | 14740 | 14740 | 14710 | 1023 |
| 505 | 20231027 | 124100 | 3834044170 | 14740 | 14820 | 14820 | 14740 | 6740 |
| 506 | 20231027 | 124000 | 3734398090 | 14820 | 14810 | 14820 | 14810 | 69 |
| 507 | 20231027 | 123900 | 3733376120 | 14810 | 14820 | 14880 | 14810 | 4357 |
| 508 | 20231027 | 123800 | 3668810540 | 14880 | 14820 | 14880 | 14820 | 627 |
| 509 | 20231027 | 123700 | 3659502110 | 14820 | 14820 | 14880 | 14820 | 85 |
| 510 | 20231027 | 123600 | 3658242350 | 14820 | 14830 | 14830 | 14820 | 136 |
| 511 | 20231027 | 123500 | 3656226600 | 14830 | 14840 | 14890 | 14830 | 371 |
| 512 | 20231027 | 123400 | 3650724430 | 14840 | 14840 | 14840 | 14830 | 140 |
| 513 | 20231027 | 123300 | 3648646920 | 14830 | 14860 | 14860 | 14830 | 915 |
| 514 | 20231027 | 123200 | 3635064220 | 14860 | 14860 | 14860 | 14850 | 143 |
| 515 | 20231027 | 123100 | 3632939450 | 14860 | 14880 | 14880 | 14860 | 399 |
| 516 | 20231027 | 123000 | 3627003570 | 14870 | 14900 | 14900 | 14870 | 89 |
| 517 | 20231027 | 122900 | 3625678420 | 14940 | 14950 | 14950 | 14900 | 62 |
| 518 | 20231027 | 122800 | 3624753910 | 14900 | 14860 | 14920 | 14860 | 165 |
| 519 | 20231027 | 122700 | 3622295630 | 14850 | 14850 | 14900 | 14850 | 221 |
| 520 | 20231027 | 122600 | 3619004380 | 14850 | 14870 | 14890 | 14850 | 591 |
| 521 | 20231027 | 122500 | 3610211540 | 14850 | 14850 | 14860 | 14850 | 707 |
| 522 | 20231027 | 122400 | 3599711980 | 14840 | 14860 | 14870 | 14840 | 113 |
| 523 | 20231027 | 122300 | 3598034400 | 14830 | 14830 | 14880 | 14820 | 275 |
| 524 | 20231027 | 122200 | 3593954730 | 14820 | 14830 | 14830 | 14820 | 476 |
| 525 | 20231027 | 122100 | 3586895930 | 14830 | 14860 | 14860 | 14830 | 704 |
| 526 | 20231027 | 122000 | 3576449250 | 14860 | 14950 | 14950 | 14860 | 25 |
| 527 | 20231027 | 121900 | 3576076670 | 14950 | 14890 | 14950 | 14870 | 939 |
| 528 | 20231027 | 121800 | 3562103370 | 14890 | 14890 | 14980 | 14880 | 97 |
| 529 | 20231027 | 121700 | 3560658960 | 14880 | 14900 | 14910 | 14880 | 507 |
| 530 | 20231027 | 121600 | 3553107930 | 14900 | 14920 | 15000 | 14900 | 1691 |
| 531 | 20231027 | 121500 | 3527881110 | 14910 | 14920 | 14990 | 14910 | 3226 |
| 532 | 20231027 | 121400 | 3479777150 | 14920 | 14980 | 15000 | 14920 | 1149 |
| 533 | 20231027 | 121300 | 3462587680 | 14980 | 15050 | 15050 | 14980 | 357 |
| 534 | 20231027 | 121200 | 3457224260 | 15050 | 15050 | 15050 | 15050 | 141 |
| 535 | 20231027 | 121100 | 3455102210 | 15050 | 15060 | 15070 | 15050 | 961 |
| 536 | 20231027 | 121000 | 3440638660 | 15050 | 15050 | 15060 | 15050 | 869 |
| 537 | 20231027 | 120900 | 3427559810 | 15050 | 15050 | 15050 | 15050 | 189 |
| 538 | 20231027 | 120800 | 3424715360 | 15050 | 15060 | 15070 | 15050 | 383 |
| 539 | 20231027 | 120700 | 3418944710 | 15090 | 15070 | 15090 | 15060 | 477 |
| 540 | 20231027 | 120600 | 3411755810 | 15060 | 15060 | 15060 | 15050 | 475 |
| 541 | 20231027 | 120500 | 3404603340 | 15050 | 15060 | 15100 | 15050 | 777 |
| 542 | 20231027 | 120400 | 3392902740 | 15060 | 15120 | 15150 | 15060 | 1105 |
| 543 | 20231027 | 120300 | 3376200090 | 15170 | 15230 | 15280 | 15170 | 2616 |
| 544 | 20231027 | 120200 | 3336310520 | 15220 | 15090 | 15220 | 15090 | 1286 |
| 545 | 20231027 | 120100 | 3316788150 | 15090 | 15080 | 15110 | 15080 | 1074 |
| 546 | 20231027 | 120000 | 3300585920 | 15060 | 15050 | 15080 | 15050 | 341 |
| 547 | 20231027 | 115900 | 3295449630 | 15050 | 15040 | 15050 | 15040 | 29 |
| 548 | 20231027 | 115800 | 3295013320 | 15070 | 14990 | 15090 | 14990 | 569 |
| 549 | 20231027 | 115700 | 3286446980 | 14990 | 14940 | 15020 | 14930 | 883 |
| 550 | 20231027 | 115600 | 3273235960 | 14940 | 15010 | 15010 | 14940 | 3642 |
| 551 | 20231027 | 115500 | 3218622260 | 15000 | 15080 | 15090 | 15000 | 5083 |
| 552 | 20231027 | 115400 | 3142260280 | 15080 | 15090 | 15090 | 15080 | 1656 |
| 553 | 20231027 | 115300 | 3117287140 | 15090 | 15090 | 15130 | 15080 | 4908 |
| 554 | 20231027 | 115200 | 3043269820 | 15090 | 15080 | 15090 | 15080 | 439 |
| 555 | 20231027 | 115100 | 3036646930 | 15080 | 15090 | 15090 | 15080 | 738 |
| 556 | 20231027 | 115000 | 3025511760 | 15090 | 15130 | 15200 | 15090 | 410 |
| 557 | 20231027 | 114900 | 3019306010 | 15200 | 15100 | 15200 | 15090 | 500 |
| 558 | 20231027 | 114800 | 3011743300 | 15120 | 15100 | 15120 | 15080 | 2885 |
| 559 | 20231027 | 114700 | 2968220050 | 15090 | 15190 | 15220 | 15080 | 4900 |
| 560 | 20231027 | 114600 | 2894211270 | 15220 | 15250 | 15250 | 15160 | 162 |
| 561 | 20231027 | 114500 | 2891745970 | 15250 | 15220 | 15250 | 15160 | 1358 |
| 562 | 20231027 | 114400 | 2871072430 | 15220 | 15140 | 15240 | 15120 | 1186 |
| 563 | 20231027 | 114300 | 2853067310 | 15150 | 15090 | 15150 | 15090 | 1135 |
| 564 | 20231027 | 114200 | 2835929830 | 15090 | 15230 | 15230 | 15090 | 2047 |
| 565 | 20231027 | 114100 | 2804970960 | 15200 | 15250 | 15290 | 15200 | 2470 |
| 566 | 20231027 | 114000 | 2767337270 | 15250 | 15350 | 15360 | 15110 | 5200 |
| 567 | 20231027 | 113900 | 2688064660 | 15350 | 15210 | 15360 | 15170 | 10395 |
| 568 | 20231027 | 113800 | 2529371710 | 15200 | 15060 | 15200 | 15060 | 4656 |
| 569 | 20231027 | 113700 | 2458835720 | 15060 | 15090 | 15100 | 15050 | 1374 |
| 570 | 20231027 | 113600 | 2438110370 | 15080 | 15050 | 15130 | 15050 | 7781 |
| 571 | 20231027 | 113500 | 2320770220 | 15050 | 14930 | 15050 | 14930 | 6901 |
| 572 | 20231027 | 113400 | 2217332230 | 14950 | 14910 | 14950 | 14900 | 805 |
| 573 | 20231027 | 113300 | 2205312670 | 14910 | 14900 | 14920 | 14850 | 370 |
| 574 | 20231027 | 113200 | 2199796260 | 14900 | 14820 | 14910 | 14810 | 5420 |
| 575 | 20231027 | 113100 | 2119258960 | 14810 | 14800 | 14830 | 14800 | 343 |
| 576 | 20231027 | 113000 | 2114177550 | 14800 | 14810 | 14810 | 14790 | 251 |
| 577 | 20231027 | 112900 | 2110462540 | 14820 | 14800 | 14820 | 14800 | 228 |
| 578 | 20231027 | 112800 | 2107085500 | 14830 | 14790 | 14830 | 14780 | 1347 |
| 579 | 20231027 | 112700 | 2087124700 | 14780 | 14800 | 14820 | 14780 | 928 |
| 580 | 20231027 | 112600 | 2073390850 | 14800 | 14780 | 14800 | 14770 | 301 |
| 581 | 20231027 | 112500 | 2068942720 | 14800 | 14800 | 14810 | 14770 | 907 |
| 582 | 20231027 | 112400 | 2055524270 | 14800 | 14730 | 14800 | 14730 | 1543 |
| 583 | 20231027 | 112300 | 2032720320 | 14730 | 14720 | 14730 | 14700 | 63 |
| 584 | 20231027 | 112200 | 2031793940 | 14730 | 14730 | 14750 | 14730 | 14 |
| 585 | 20231027 | 112100 | 2031587500 | 14730 | 14720 | 14730 | 14700 | 112 |
| 586 | 20231027 | 112000 | 2029940840 | 14700 | 14720 | 14750 | 14700 | 130 |
| 587 | 20231027 | 111900 | 2028028610 | 14720 | 14740 | 14740 | 14720 | 76 |
| 588 | 20231027 | 111800 | 2026908840 | 14740 | 14680 | 14740 | 14670 | 319 |
| 589 | 20231027 | 111700 | 2022224170 | 14680 | 14630 | 14700 | 14620 | 334 |
| 590 | 20231027 | 111600 | 2017330450 | 14630 | 14630 | 14650 | 14630 | 192 |
| 591 | 20231027 | 111500 | 2014520110 | 14640 | 14670 | 14670 | 14640 | 589 |
| 592 | 20231027 | 111400 | 2005882830 | 14670 | 14700 | 14700 | 14670 | 360 |
| 593 | 20231027 | 111300 | 2000600030 | 14700 | 14750 | 14750 | 14670 | 551 |
| 594 | 20231027 | 111200 | 1992507030 | 14700 | 14750 | 14750 | 14700 | 205 |
| 595 | 20231027 | 111100 | 1989488680 | 14790 | 14750 | 14790 | 14750 | 58 |
| 596 | 20231027 | 111000 | 1988632550 | 14750 | 14760 | 14790 | 14750 | 46 |
| 597 | 20231027 | 110900 | 1987953560 | 14760 | 14810 | 14810 | 14750 | 1332 |
| 598 | 20231027 | 110800 | 1968246670 | 14810 | 14800 | 14810 | 14760 | 1030 |
| 599 | 20231027 | 110700 | 1953010010 | 14810 | 14820 | 14820 | 14800 | 812 |
| 600 | 20231027 | 110600 | 1940991040 | 14820 | 14810 | 14820 | 14800 | 193 |
| 601 | 20231027 | 110500 | 1938134170 | 14800 | 14810 | 14810 | 14780 | 179 |
| 602 | 20231027 | 110400 | 1935485600 | 14810 | 14820 | 14820 | 14810 | 2 |
| 603 | 20231027 | 110300 | 1935455970 | 14830 | 14810 | 14830 | 14770 | 413 |
| 604 | 20231027 | 110200 | 1929342220 | 14810 | 14820 | 14820 | 14810 | 351 |
| 605 | 20231027 | 110100 | 1924141820 | 14820 | 14770 | 14820 | 14770 | 520 |
| 606 | 20231027 | 110000 | 1916448660 | 14770 | 14770 | 14800 | 14690 | 579 |
| 607 | 20231027 | 105900 | 1907934920 | 14770 | 14720 | 14770 | 14720 | 294 |
| 608 | 20231027 | 105800 | 1903605970 | 14730 | 14770 | 14770 | 14710 | 1396 |
| 609 | 20231027 | 105700 | 1883039480 | 14800 | 14790 | 14800 | 14770 | 962 |
| 610 | 20231027 | 105600 | 1868809580 | 14800 | 14800 | 14850 | 14790 | 382 |
| 611 | 20231027 | 105500 | 1863154730 | 14810 | 14830 | 14870 | 14790 | 189 |
| 612 | 20231027 | 105400 | 1860354000 | 14780 | 14890 | 14910 | 14740 | 2676 |
| 613 | 20231027 | 105300 | 1820535590 | 14890 | 14830 | 14900 | 14830 | 3863 |
| 614 | 20231027 | 105200 | 1763083230 | 14820 | 14740 | 14830 | 14740 | 2733 |
| 615 | 20231027 | 105100 | 1722686420 | 14740 | 14720 | 14750 | 14720 | 2557 |
| 616 | 20231027 | 105000 | 1685014550 | 14710 | 14700 | 14710 | 14670 | 1505 |
| 617 | 20231027 | 104900 | 1662883080 | 14700 | 14660 | 14700 | 14660 | 560 |
| 618 | 20231027 | 104800 | 1654655340 | 14650 | 14650 | 14650 | 14650 | 1 |
| 619 | 20231027 | 104700 | 1654640690 | 14650 | 14570 | 14650 | 14570 | 113 |
| 620 | 20231027 | 104600 | 1652992160 | 14570 | 14570 | 14660 | 14570 | 764 |
| 621 | 20231027 | 104500 | 1641858970 | 14670 | 14700 | 14710 | 14670 | 1057 |
| 622 | 20231027 | 104400 | 1626334340 | 14710 | 14740 | 14740 | 14690 | 397 |
| 623 | 20231027 | 104300 | 1620487550 | 14740 | 14550 | 14740 | 14550 | 3391 |
| 624 | 20231027 | 104200 | 1570957890 | 14540 | 14510 | 14540 | 14510 | 16 |
| 625 | 20231027 | 104100 | 1570725490 | 14500 | 14540 | 14550 | 14500 | 76 |
| 626 | 20231027 | 104000 | 1569622030 | 14530 | 14530 | 14530 | 14530 | 1 |
| 627 | 20231027 | 103900 | 1569607500 | 14530 | 14530 | 14530 | 14530 | 2 |
| 628 | 20231027 | 103800 | 1569578440 | 14560 | 14550 | 14560 | 14540 | 60 |
| 629 | 20231027 | 103700 | 1568705270 | 14500 | 14550 | 14550 | 14500 | 31 |
| 630 | 20231027 | 103600 | 1568255720 | 14480 | 14550 | 14550 | 14480 | 818 |
| 631 | 20231027 | 103500 | 1556398100 | 14550 | 14550 | 14550 | 14550 | 229 |
| 632 | 20231027 | 103400 | 1553066150 | 14540 | 14490 | 14540 | 14480 | 155 |
| 633 | 20231027 | 103300 | 1550815540 | 14480 | 14510 | 14510 | 14480 | 1126 |
| 634 | 20231027 | 103200 | 1534480550 | 14580 | 14580 | 14580 | 14580 | 0 |
| 635 | 20231027 | 103100 | 1534480550 | 14580 | 14480 | 14580 | 14480 | 35 |
| 636 | 20231027 | 103000 | 1533973260 | 14480 | 14540 | 14580 | 14480 | 763 |
| 637 | 20231027 | 102900 | 1522897300 | 14540 | 14610 | 14620 | 14540 | 170 |
| 638 | 20231027 | 102800 | 1520421560 | 14520 | 14640 | 14640 | 14520 | 1485 |
| 639 | 20231027 | 102700 | 1498823980 | 14640 | 14660 | 14670 | 14640 | 291 |
| 640 | 20231027 | 102600 | 1494557970 | 14670 | 14630 | 14670 | 14630 | 248 |
| 641 | 20231027 | 102500 | 1490924060 | 14590 | 14590 | 14600 | 14590 | 507 |
| 642 | 20231027 | 102400 | 1483526560 | 14580 | 14540 | 14580 | 14540 | 77 |
| 643 | 20231027 | 102300 | 1482406280 | 14540 | 14540 | 14540 | 14520 | 483 |
| 644 | 20231027 | 102200 | 1475390150 | 14530 | 14530 | 14530 | 14530 | 250 |
| 645 | 20231027 | 102100 | 1471757650 | 14540 | 14550 | 14560 | 14540 | 303 |
| 646 | 20231027 | 102000 | 1467350980 | 14540 | 14610 | 14610 | 14540 | 1191 |
| 647 | 20231027 | 101900 | 1449990890 | 14620 | 14650 | 14650 | 14610 | 470 |
| 648 | 20231027 | 101800 | 1443116220 | 14660 | 14660 | 14660 | 14660 | 61 |
| 649 | 20231027 | 101700 | 1442221960 | 14670 | 14660 | 14690 | 14660 | 133 |
| 650 | 20231027 | 101600 | 1440270550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 651 | 20231027 | 101500 | 1440270550 | 14700 | 14710 | 14710 | 14700 | 238 |
| 652 | 20231027 | 101400 | 1436771100 | 14720 | 14680 | 14730 | 14610 | 1457 |
| 653 | 20231027 | 101300 | 1415361960 | 14680 | 14600 | 14680 | 14600 | 1803 |
| 654 | 20231027 | 101200 | 1388977820 | 14550 | 14640 | 14640 | 14530 | 740 |
| 655 | 20231027 | 101100 | 1378172650 | 14640 | 14640 | 14670 | 14640 | 386 |
| 656 | 20231027 | 101000 | 1372516700 | 14640 | 14630 | 14680 | 14630 | 366 |
| 657 | 20231027 | 100900 | 1367161150 | 14630 | 14690 | 14720 | 14630 | 2415 |
| 658 | 20231027 | 100800 | 1331682570 | 14680 | 14580 | 14680 | 14580 | 687 |
| 659 | 20231027 | 100700 | 1321646410 | 14580 | 14400 | 14580 | 14400 | 564 |
| 660 | 20231027 | 100600 | 1313469640 | 14390 | 14460 | 14460 | 14390 | 1460 |
| 661 | 20231027 | 100500 | 1292439820 | 14450 | 14510 | 14510 | 14450 | 214 |
| 662 | 20231027 | 100400 | 1289346380 | 14520 | 14440 | 14520 | 14370 | 806 |
| 663 | 20231027 | 100300 | 1277715210 | 14440 | 14490 | 14500 | 14360 | 2349 |
| 664 | 20231027 | 100200 | 1243862860 | 14490 | 14560 | 14570 | 14490 | 2149 |
| 665 | 20231027 | 100100 | 1212676450 | 14560 | 14560 | 14610 | 14560 | 463 |
| 666 | 20231027 | 100000 | 1205919970 | 14560 | 14680 | 14680 | 14530 | 2456 |
| 667 | 20231027 | 095900 | 1170046860 | 14710 | 14660 | 14720 | 14660 | 1854 |
| 668 | 20231027 | 095800 | 1142785730 | 14720 | 14730 | 14750 | 14660 | 4172 |
| 669 | 20231027 | 095700 | 1081362710 | 14740 | 14600 | 14740 | 14590 | 6822 |
| 670 | 20231027 | 095600 | 981049500 | 14590 | 14530 | 14610 | 14530 | 1321 |
| 671 | 20231027 | 095500 | 961795240 | 14510 | 14490 | 14550 | 14490 | 574 |
| 672 | 20231027 | 095400 | 953453390 | 14480 | 14480 | 14520 | 14470 | 853 |
| 673 | 20231027 | 095300 | 941100470 | 14480 | 14440 | 14480 | 14440 | 409 |
| 674 | 20231027 | 095200 | 935189570 | 14450 | 14470 | 14470 | 14450 | 353 |
| 675 | 20231027 | 095100 | 930084280 | 14480 | 14480 | 14480 | 14470 | 1776 |
| 676 | 20231027 | 095000 | 904380680 | 14490 | 14470 | 14520 | 14470 | 523 |
| 677 | 20231027 | 094900 | 896805790 | 14520 | 14480 | 14550 | 14470 | 1141 |
| 678 | 20231027 | 094800 | 880235000 | 14470 | 14420 | 14510 | 14370 | 1473 |
| 679 | 20231027 | 094700 | 858979920 | 14430 | 14480 | 14520 | 14420 | 3004 |
| 680 | 20231027 | 094600 | 815468360 | 14420 | 14340 | 14490 | 14340 | 5552 |
| 681 | 20231027 | 094500 | 735529510 | 14340 | 14280 | 14340 | 14280 | 1033 |
| 682 | 20231027 | 094400 | 720734170 | 14290 | 14280 | 14290 | 14220 | 793 |
| 683 | 20231027 | 094300 | 709421300 | 14280 | 14260 | 14280 | 14250 | 1059 |
| 684 | 20231027 | 094200 | 694313650 | 14260 | 14250 | 14260 | 14250 | 462 |
| 685 | 20231027 | 094100 | 687729840 | 14280 | 14220 | 14300 | 14210 | 1119 |
| 686 | 20231027 | 094000 | 671779600 | 14230 | 14170 | 14230 | 14150 | 1444 |
| 687 | 20231027 | 093900 | 651285120 | 14200 | 14200 | 14220 | 14180 | 711 |
| 688 | 20231027 | 093800 | 641188810 | 14210 | 14210 | 14220 | 14200 | 256 |
| 689 | 20231027 | 093700 | 637551050 | 14240 | 14240 | 14240 | 14200 | 909 |
| 690 | 20231027 | 093600 | 624641130 | 14240 | 14200 | 14280 | 14200 | 265 |
| 691 | 20231027 | 093500 | 620862340 | 14180 | 14150 | 14300 | 14150 | 1890 |
| 692 | 20231027 | 093400 | 593964110 | 14100 | 14050 | 14150 | 14050 | 932 |
| 693 | 20231027 | 093300 | 580823060 | 14050 | 14040 | 14050 | 14010 | 916 |
| 694 | 20231027 | 093200 | 567967980 | 14040 | 13950 | 14040 | 13950 | 278 |
| 695 | 20231027 | 093100 | 564085510 | 13960 | 14040 | 14040 | 13950 | 357 |
| 696 | 20231027 | 093000 | 559098500 | 14000 | 14040 | 14040 | 14000 | 667 |
| 697 | 20231027 | 092900 | 549750120 | 14020 | 14040 | 14040 | 14020 | 540 |
| 698 | 20231027 | 092800 | 542178500 | 14020 | 14060 | 14070 | 14020 | 351 |
| 699 | 20231027 | 092700 | 537253180 | 14040 | 14060 | 14070 | 14040 | 1146 |
| 700 | 20231027 | 092600 | 521144800 | 14060 | 14160 | 14160 | 14060 | 230 |
| 701 | 20231027 | 092500 | 517910050 | 14180 | 14040 | 14180 | 14020 | 1080 |
| 702 | 20231027 | 092400 | 502754490 | 14040 | 14120 | 14120 | 14040 | 960 |
| 703 | 20231027 | 092300 | 489255170 | 14120 | 14210 | 14210 | 14120 | 984 |
| 704 | 20231027 | 092200 | 475330650 | 14210 | 14150 | 14210 | 14130 | 709 |
| 705 | 20231027 | 092100 | 465303820 | 14150 | 14180 | 14180 | 14130 | 345 |
| 706 | 20231027 | 092000 | 460425620 | 14190 | 14260 | 14260 | 14180 | 1073 |
| 707 | 20231027 | 091900 | 445170820 | 14260 | 14320 | 14330 | 14250 | 502 |
| 708 | 20231027 | 091800 | 438007940 | 14350 | 14260 | 14350 | 14250 | 1722 |
| 709 | 20231027 | 091700 | 413384030 | 14260 | 14290 | 14330 | 14260 | 566 |
| 710 | 20231027 | 091600 | 405289770 | 14290 | 14340 | 14340 | 14280 | 577 |
| 711 | 20231027 | 091500 | 397032880 | 14340 | 14340 | 14350 | 14330 | 1181 |
| 712 | 20231027 | 091400 | 380103400 | 14330 | 14270 | 14330 | 14270 | 1128 |
| 713 | 20231027 | 091300 | 363975950 | 14250 | 14350 | 14420 | 14210 | 4811 |
| 714 | 20231027 | 091200 | 295201740 | 14340 | 14180 | 14340 | 14180 | 2961 |
| 715 | 20231027 | 091100 | 252945920 | 14180 | 14100 | 14180 | 14100 | 1304 |
| 716 | 20231027 | 091000 | 234495390 | 14020 | 14060 | 14120 | 14020 | 310 |
| 717 | 20231027 | 090900 | 230133430 | 14130 | 14100 | 14140 | 14060 | 829 |
| 718 | 20231027 | 090800 | 218429050 | 14100 | 14040 | 14100 | 14030 | 1629 |
| 719 | 20231027 | 090700 | 195532110 | 14040 | 13960 | 14040 | 13950 | 344 |
| 720 | 20231027 | 090600 | 190712790 | 14050 | 14050 | 14050 | 13890 | 2006 |
| 721 | 20231027 | 090500 | 162625960 | 14050 | 13820 | 14060 | 13810 | 1458 |
| 722 | 20231027 | 090400 | 142291850 | 13820 | 13850 | 13880 | 13810 | 893 |
| 723 | 20231027 | 090300 | 129944460 | 13830 | 13880 | 13900 | 13830 | 1062 |
| 724 | 20231027 | 090200 | 115214480 | 13880 | 13900 | 13980 | 13810 | 1198 |
| 725 | 20231027 | 090100 | 98617960 | 13810 | 14080 | 14080 | 13800 | 2457 |
| 726 | 20231027 | 090000 | 64269110 | 14080 | 14050 | 14080 | 14050 | 4493 |