KissMeData/443250/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	213900	292971630	8820	8820	8820	8820	398
3	20241002	213800	292971630	8820	8820	8820	8820	0
4	20241002	213700	292971630	8820	8820	8820	8820	0
5	20241002	213600	292971630	8820	8820	8820	8820	0
6	20241002	213500	292971630	8820	8820	8820	8820	0
7	20241002	213400	292971630	8820	8820	8820	8820	0
8	20241002	213300	292971630	8820	8820	8820	8820	0
9	20241002	213200	292971630	8820	8820	8820	8820	0
10	20241002	213100	292971630	8820	8820	8820	8820	0
11	20241002	213000	292971630	8820	8820	8820	8820	0
12	20241002	212900	292971630	8820	8820	8820	8820	0
13	20241002	212800	292971630	8820	8820	8820	8820	0
14	20241002	212700	292971630	8820	8820	8820	8820	0
15	20241002	212600	292971630	8820	8820	8820	8820	0
16	20241002	212500	292971630	8820	8820	8820	8820	0
17	20241002	212400	292971630	8820	8820	8820	8820	0
18	20241002	212300	292971630	8820	8820	8820	8820	0
19	20241002	212200	292971630	8820	8820	8820	8820	0
20	20241002	212100	292971630	8820	8820	8820	8820	0
21	20241002	212000	292971630	8820	8820	8820	8820	0
22	20241002	211900	292971630	8820	8820	8820	8820	0
23	20241002	211800	292971630	8820	8820	8820	8820	0
24	20241002	211700	292971630	8820	8820	8820	8820	0
25	20241002	211600	292971630	8820	8820	8820	8820	0
26	20241002	211500	292971630	8820	8820	8820	8820	0
27	20241002	211400	292971630	8820	8820	8820	8820	0
28	20241002	211300	292971630	8820	8820	8820	8820	0
29	20241002	211200	292971630	8820	8820	8820	8820	0
30	20241002	211100	292971630	8820	8820	8820	8820	0
31	20241002	211000	292971630	8820	8820	8820	8820	0
32	20241002	210900	292971630	8820	8820	8820	8820	398
33	20241002	210800	292971630	8820	8820	8820	8820	0
34	20241002	210700	292971630	8820	8820	8820	8820	0
35	20241002	210600	292971630	8820	8820	8820	8820	0
36	20241002	210500	292971630	8820	8820	8820	8820	0
37	20241002	210400	292971630	8820	8820	8820	8820	0
38	20241002	210300	292971630	8820	8820	8820	8820	0
39	20241002	210200	292971630	8820	8820	8820	8820	0
40	20241002	210100	292971630	8820	8820	8820	8820	0
41	20241002	210000	292971630	8820	8820	8820	8820	0
42	20241002	205900	292971630	8820	8820	8820	8820	0
43	20241002	205800	292971630	8820	8820	8820	8820	0
44	20241002	205700	292971630	8820	8820	8820	8820	0
45	20241002	205600	292971630	8820	8820	8820	8820	0
46	20241002	205500	292971630	8820	8820	8820	8820	0
47	20241002	205400	292971630	8820	8820	8820	8820	0
48	20241002	205300	292971630	8820	8820	8820	8820	0
49	20241002	205200	292971630	8820	8820	8820	8820	0
50	20241002	205100	292971630	8820	8820	8820	8820	0
51	20241002	205000	292971630	8820	8820	8820	8820	0
52	20241002	204900	292971630	8820	8820	8820	8820	0
53	20241002	204800	292971630	8820	8820	8820	8820	0
54	20241002	204700	292971630	8820	8820	8820	8820	0
55	20241002	204600	292971630	8820	8820	8820	8820	0
56	20241002	204500	292971630	8820	8820	8820	8820	0
57	20241002	204400	292971630	8820	8820	8820	8820	0
58	20241002	204300	292971630	8820	8820	8820	8820	0
59	20241002	204200	292971630	8820	8820	8820	8820	0
60	20241002	204100	292971630	8820	8820	8820	8820	0
61	20241002	204000	292971630	8820	8820	8820	8820	0
62	20241002	203900	292971630	8820	8820	8820	8820	398
63	20241002	203800	292971630	8820	8820	8820	8820	0
64	20241002	203700	292971630	8820	8820	8820	8820	0
65	20241002	203600	292971630	8820	8820	8820	8820	0
66	20241002	203500	292971630	8820	8820	8820	8820	0
67	20241002	203400	292971630	8820	8820	8820	8820	0
68	20241002	203300	292971630	8820	8820	8820	8820	0
69	20241002	203200	292971630	8820	8820	8820	8820	0
70	20241002	203100	292971630	8820	8820	8820	8820	0
71	20241002	203000	292971630	8820	8820	8820	8820	0
72	20241002	202900	292971630	8820	8820	8820	8820	0
73	20241002	202800	292971630	8820	8820	8820	8820	0
74	20241002	202700	292971630	8820	8820	8820	8820	0
75	20241002	202600	292971630	8820	8820	8820	8820	0
76	20241002	202500	292971630	8820	8820	8820	8820	0
77	20241002	202400	292971630	8820	8820	8820	8820	0
78	20241002	202300	292971630	8820	8820	8820	8820	0
79	20241002	202200	292971630	8820	8820	8820	8820	0
80	20241002	202100	292971630	8820	8820	8820	8820	0
81	20241002	202000	292971630	8820	8820	8820	8820	0
82	20241002	201900	292971630	8820	8820	8820	8820	0
83	20241002	201800	292971630	8820	8820	8820	8820	0
84	20241002	201700	292971630	8820	8820	8820	8820	0
85	20241002	201600	292971630	8820	8820	8820	8820	0
86	20241002	201500	292971630	8820	8820	8820	8820	0
87	20241002	201400	292971630	8820	8820	8820	8820	0
88	20241002	201300	292971630	8820	8820	8820	8820	0
89	20241002	201200	292971630	8820	8820	8820	8820	0
90	20241002	201100	292971630	8820	8820	8820	8820	0
91	20241002	201000	292971630	8820	8820	8820	8820	0
92	20241002	200900	292971630	8820	8820	8820	8820	398
93	20241002	200800	292971630	8820	8820	8820	8820	0
94	20241002	200700	292971630	8820	8820	8820	8820	0
95	20241002	200600	292971630	8820	8820	8820	8820	0
96	20241002	200500	292971630	8820	8820	8820	8820	0
97	20241002	200400	292971630	8820	8820	8820	8820	0
98	20241002	200300	292971630	8820	8820	8820	8820	0
99	20241002	200200	292971630	8820	8820	8820	8820	0
100	20241002	200100	292971630	8820	8820	8820	8820	0
101	20241002	200000	292971630	8820	8820	8820	8820	0
102	20241002	195900	292971630	8820	8820	8820	8820	0
103	20241002	195800	292971630	8820	8820	8820	8820	0
104	20241002	195700	292971630	8820	8820	8820	8820	0
105	20241002	195600	292971630	8820	8820	8820	8820	0
106	20241002	195500	292971630	8820	8820	8820	8820	0
107	20241002	195400	292971630	8820	8820	8820	8820	0
108	20241002	195300	292971630	8820	8820	8820	8820	0
109	20241002	195200	292971630	8820	8820	8820	8820	0
110	20241002	195100	292971630	8820	8820	8820	8820	0
111	20241002	195000	292971630	8820	8820	8820	8820	0
112	20241002	194900	292971630	8820	8820	8820	8820	0
113	20241002	194800	292971630	8820	8820	8820	8820	0
114	20241002	194700	292971630	8820	8820	8820	8820	0
115	20241002	194600	292971630	8820	8820	8820	8820	0
116	20241002	194500	292971630	8820	8820	8820	8820	0
117	20241002	194400	292971630	8820	8820	8820	8820	0
118	20241002	194300	292971630	8820	8820	8820	8820	0
119	20241002	194200	292971630	8820	8820	8820	8820	0
120	20241002	194100	292971630	8820	8820	8820	8820	0
121	20241002	194000	292971630	8820	8820	8820	8820	0
122	20241002	193900	292971630	8820	8820	8820	8820	398
123	20241002	193800	292971630	8820	8820	8820	8820	0
124	20241002	193700	292971630	8820	8820	8820	8820	0
125	20241002	193600	292971630	8820	8820	8820	8820	0
126	20241002	193500	292971630	8820	8820	8820	8820	0
127	20241002	193400	292971630	8820	8820	8820	8820	0
128	20241002	193300	292971630	8820	8820	8820	8820	0
129	20241002	193200	292971630	8820	8820	8820	8820	0
130	20241002	193100	292971630	8820	8820	8820	8820	0
131	20241002	193000	292971630	8820	8820	8820	8820	0
132	20241002	192900	292971630	8820	8820	8820	8820	0
133	20241002	192800	292971630	8820	8820	8820	8820	0
134	20241002	192700	292971630	8820	8820	8820	8820	0
135	20241002	192600	292971630	8820	8820	8820	8820	0
136	20241002	192500	292971630	8820	8820	8820	8820	0
137	20241002	192400	292971630	8820	8820	8820	8820	0
138	20241002	192300	292971630	8820	8820	8820	8820	0
139	20241002	192200	292971630	8820	8820	8820	8820	0
140	20241002	192100	292971630	8820	8820	8820	8820	0
141	20241002	192000	292971630	8820	8820	8820	8820	0
142	20241002	191900	292971630	8820	8820	8820	8820	0
143	20241002	191800	292971630	8820	8820	8820	8820	0
144	20241002	191700	292971630	8820	8820	8820	8820	0
145	20241002	191600	292971630	8820	8820	8820	8820	0
146	20241002	191500	292971630	8820	8820	8820	8820	0
147	20241002	191400	292971630	8820	8820	8820	8820	0
148	20241002	191300	292971630	8820	8820	8820	8820	0
149	20241002	191200	292971630	8820	8820	8820	8820	0
150	20241002	191100	292971630	8820	8820	8820	8820	0
151	20241002	191000	292971630	8820	8820	8820	8820	0
152	20241002	190900	292971630	8820	8820	8820	8820	398
153	20241002	190800	292971630	8820	8820	8820	8820	0
154	20241002	190700	292971630	8820	8820	8820	8820	0
155	20241002	190600	292971630	8820	8820	8820	8820	0
156	20241002	190500	292971630	8820	8820	8820	8820	0
157	20241002	190400	292971630	8820	8820	8820	8820	0
158	20241002	190300	292971630	8820	8820	8820	8820	0
159	20241002	190200	292971630	8820	8820	8820	8820	0
160	20241002	190100	292971630	8820	8820	8820	8820	0
161	20241002	190000	292971630	8820	8820	8820	8820	0
162	20241002	185900	292971630	8820	8820	8820	8820	0
163	20241002	185800	292971630	8820	8820	8820	8820	0
164	20241002	185700	292971630	8820	8820	8820	8820	0
165	20241002	185600	292971630	8820	8820	8820	8820	0
166	20241002	185500	292971630	8820	8820	8820	8820	0
167	20241002	185400	292971630	8820	8820	8820	8820	0
168	20241002	185300	292971630	8820	8820	8820	8820	0
169	20241002	185200	292971630	8820	8820	8820	8820	0
170	20241002	185100	292971630	8820	8820	8820	8820	0
171	20241002	185000	292971630	8820	8820	8820	8820	0
172	20241002	184900	292971630	8820	8820	8820	8820	0
173	20241002	184800	292971630	8820	8820	8820	8820	0
174	20241002	184700	292971630	8820	8820	8820	8820	0
175	20241002	184600	292971630	8820	8820	8820	8820	0
176	20241002	184500	292971630	8820	8820	8820	8820	0
177	20241002	184400	292971630	8820	8820	8820	8820	0
178	20241002	184300	292971630	8820	8820	8820	8820	0
179	20241002	184200	292971630	8820	8820	8820	8820	0
180	20241002	184100	292971630	8820	8820	8820	8820	0
181	20241002	184000	292971630	8820	8820	8820	8820	0
182	20241002	183900	292971630	8820	8820	8820	8820	398
183	20241002	183800	292971630	8820	8820	8820	8820	0
184	20241002	183700	292971630	8820	8820	8820	8820	0
185	20241002	183600	292971630	8820	8820	8820	8820	0
186	20241002	183500	292971630	8820	8820	8820	8820	0
187	20241002	183400	292971630	8820	8820	8820	8820	0
188	20241002	183300	292971630	8820	8820	8820	8820	0
189	20241002	183200	292971630	8820	8820	8820	8820	0
190	20241002	183100	292971630	8820	8820	8820	8820	0
191	20241002	183000	292971630	8820	8820	8820	8820	0
192	20241002	182900	292971630	8820	8820	8820	8820	0
193	20241002	182800	292971630	8820	8820	8820	8820	0
194	20241002	182700	292971630	8820	8820	8820	8820	0
195	20241002	182600	292971630	8820	8820	8820	8820	0
196	20241002	182500	292971630	8820	8820	8820	8820	0
197	20241002	182400	292971630	8820	8820	8820	8820	0
198	20241002	182300	292971630	8820	8820	8820	8820	0
199	20241002	182200	292971630	8820	8820	8820	8820	0
200	20241002	182100	292971630	8820	8820	8820	8820	0
201	20241002	182000	292971630	8820	8820	8820	8820	0
202	20241002	181900	292971630	8820	8820	8820	8820	0
203	20241002	181800	292971630	8820	8820	8820	8820	0
204	20241002	181700	292971630	8820	8820	8820	8820	0
205	20241002	181600	292971630	8820	8820	8820	8820	0
206	20241002	181500	292971630	8820	8820	8820	8820	0
207	20241002	181400	292971630	8820	8820	8820	8820	0
208	20241002	181300	292971630	8820	8820	8820	8820	0
209	20241002	181200	292971630	8820	8820	8820	8820	0
210	20241002	181100	292971630	8820	8820	8820	8820	0
211	20241002	181000	292971630	8820	8820	8820	8820	0
212	20241002	180900	292971630	8820	8820	8820	8820	398
213	20241002	180800	292971630	8820	8820	8820	8820	0
214	20241002	180700	292971630	8820	8820	8820	8820	0
215	20241002	180600	292971630	8820	8820	8820	8820	0
216	20241002	180500	292971630	8820	8820	8820	8820	0
217	20241002	180400	292971630	8820	8820	8820	8820	0
218	20241002	180300	292971630	8820	8820	8820	8820	0
219	20241002	180200	292971630	8820	8820	8820	8820	0
220	20241002	180100	292971630	8820	8820	8820	8820	0
221	20241002	180000	292971630	8820	8820	8820	8820	0
222	20241002	175900	292971630	8820	8820	8820	8820	0
223	20241002	175800	292971630	8820	8820	8820	8820	0
224	20241002	175700	292971630	8820	8820	8820	8820	0
225	20241002	175600	292971630	8820	8820	8820	8820	0
226	20241002	175500	292971630	8820	8820	8820	8820	0
227	20241002	175400	292971630	8820	8820	8820	8820	0
228	20241002	175300	292971630	8820	8820	8820	8820	0
229	20241002	175200	292971630	8820	8820	8820	8820	0
230	20241002	175100	292971630	8820	8820	8820	8820	0
231	20241002	175000	292971630	8820	8820	8820	8820	0
232	20241002	174900	292971630	8820	8820	8820	8820	0
233	20241002	174800	292971630	8820	8820	8820	8820	0
234	20241002	174700	292971630	8820	8820	8820	8820	0
235	20241002	174600	292971630	8820	8820	8820	8820	0
236	20241002	174500	292971630	8820	8820	8820	8820	0
237	20241002	174400	292971630	8820	8820	8820	8820	0
238	20241002	174300	292971630	8820	8820	8820	8820	0
239	20241002	174200	292971630	8820	8820	8820	8820	0
240	20241002	174100	292971630	8820	8820	8820	8820	0
241	20241002	174000	292971630	8820	8820	8820	8820	0
242	20241002	173900	292971630	8820	8820	8820	8820	398
243	20241002	173800	292971630	8820	8820	8820	8820	0
244	20241002	173700	292971630	8820	8820	8820	8820	0
245	20241002	173600	292971630	8820	8820	8820	8820	0
246	20241002	173500	292971630	8820	8820	8820	8820	0
247	20241002	173400	292971630	8820	8820	8820	8820	0
248	20241002	173300	292971630	8820	8820	8820	8820	0
249	20241002	173200	292971630	8820	8820	8820	8820	0
250	20241002	173100	292971630	8820	8820	8820	8820	0
251	20241002	173000	292971630	8820	8820	8820	8820	0
252	20241002	172900	292971630	8820	8820	8820	8820	0
253	20241002	172800	292971630	8820	8820	8820	8820	0
254	20241002	172700	292971630	8820	8820	8820	8820	0
255	20241002	172600	292971630	8820	8820	8820	8820	0
256	20241002	172500	292971630	8820	8820	8820	8820	0
257	20241002	172400	292971630	8820	8820	8820	8820	0
258	20241002	172300	292971630	8820	8820	8820	8820	0
259	20241002	172200	292971630	8820	8820	8820	8820	0
260	20241002	172100	292971630	8820	8820	8820	8820	0
261	20241002	172000	292971630	8820	8820	8820	8820	0
262	20241002	171900	292971630	8820	8820	8820	8820	0
263	20241002	171800	292971630	8820	8820	8820	8820	0
264	20241002	171700	292971630	8820	8820	8820	8820	0
265	20241002	171600	292971630	8820	8820	8820	8820	0
266	20241002	171500	292971630	8820	8820	8820	8820	0
267	20241002	171400	292971630	8820	8820	8820	8820	0
268	20241002	171300	292971630	8820	8820	8820	8820	0
269	20241002	171200	292971630	8820	8820	8820	8820	0
270	20241002	171100	292971630	8820	8820	8820	8820	0
271	20241002	171000	292971630	8820	8820	8820	8820	0
272	20241002	170900	292971630	8820	8820	8820	8820	398
273	20241002	170800	292971630	8820	8820	8820	8820	0
274	20241002	170700	292971630	8820	8820	8820	8820	0
275	20241002	170600	292971630	8820	8820	8820	8820	0
276	20241002	170500	292971630	8820	8820	8820	8820	0
277	20241002	170400	292971630	8820	8820	8820	8820	0
278	20241002	170300	292971630	8820	8820	8820	8820	0
279	20241002	170200	292971630	8820	8820	8820	8820	0
280	20241002	170100	292971630	8820	8820	8820	8820	0
281	20241002	170000	292971630	8820	8820	8820	8820	0
282	20241002	165900	292971630	8820	8820	8820	8820	0
283	20241002	165800	292971630	8820	8820	8820	8820	0
284	20241002	165700	292971630	8820	8820	8820	8820	0
285	20241002	165600	292971630	8820	8820	8820	8820	0
286	20241002	165500	292971630	8820	8820	8820	8820	0
287	20241002	165400	292971630	8820	8820	8820	8820	0
288	20241002	165300	292971630	8820	8820	8820	8820	0
289	20241002	165200	292971630	8820	8820	8820	8820	0
290	20241002	165100	292971630	8820	8820	8820	8820	0
291	20241002	165000	292971630	8820	8820	8820	8820	0
292	20241002	164900	292971630	8820	8820	8820	8820	0
293	20241002	164800	292971630	8820	8820	8820	8820	0
294	20241002	164700	292971630	8820	8820	8820	8820	0
295	20241002	164600	292971630	8820	8820	8820	8820	0
296	20241002	164500	292971630	8820	8820	8820	8820	0
297	20241002	164400	292971630	8820	8820	8820	8820	0
298	20241002	164300	292971630	8820	8820	8820	8820	0
299	20241002	164200	292971630	8820	8820	8820	8820	0
300	20241002	164100	292971630	8820	8820	8820	8820	0
301	20241002	164000	292971630	8820	8820	8820	8820	0
302	20241002	163900	292971630	8820	8820	8820	8820	398
303	20241002	163800	292971630	8820	8820	8820	8820	0
304	20241002	163700	292971630	8820	8820	8820	8820	0
305	20241002	163600	292971630	8820	8820	8820	8820	0
306	20241002	163500	292971630	8820	8820	8820	8820	0
307	20241002	163400	292971630	8820	8820	8820	8820	0
308	20241002	163300	292971630	8820	8820	8820	8820	0
309	20241002	163200	292971630	8820	8820	8820	8820	0
310	20241002	163100	292971630	8820	8820	8820	8820	0
311	20241002	163000	292971630	8820	8820	8820	8820	0
312	20241002	162900	292971630	8820	8820	8820	8820	0
313	20241002	162800	292971630	8820	8820	8820	8820	0
314	20241002	162700	292971630	8820	8820	8820	8820	0
315	20241002	162600	292971630	8820	8820	8820	8820	0
316	20241002	162500	292971630	8820	8820	8820	8820	0
317	20241002	162400	292971630	8820	8820	8820	8820	0
318	20241002	162300	292971630	8820	8820	8820	8820	0
319	20241002	162200	292971630	8820	8820	8820	8820	0
320	20241002	162100	292971630	8820	8820	8820	8820	0
321	20241002	162000	292971630	8820	8820	8820	8820	0
322	20241002	161900	292971630	8820	8820	8820	8820	0
323	20241002	161800	292971630	8820	8820	8820	8820	0
324	20241002	161700	292971630	8820	8820	8820	8820	0
325	20241002	161600	292971630	8820	8820	8820	8820	0
326	20241002	161500	292971630	8820	8820	8820	8820	0
327	20241002	161400	292971630	8820	8820	8820	8820	0
328	20241002	161300	292971630	8820	8820	8820	8820	0
329	20241002	161200	292971630	8820	8820	8820	8820	0
330	20241002	161100	292971630	8820	8820	8820	8820	0
331	20241002	161000	292971630	8820	8820	8820	8820	0
332	20241002	160900	292971630	8820	8820	8820	8820	398
333	20241002	160800	292971630	8820	8820	8820	8820	0
334	20241002	160700	292971630	8820	8820	8820	8820	0
335	20241002	160600	292971630	8820	8820	8820	8820	0
336	20241002	160500	292971630	8820	8820	8820	8820	0
337	20241002	160400	292971630	8820	8820	8820	8820	0
338	20241002	160300	292971630	8820	8820	8820	8820	0
339	20241002	160200	292971630	8820	8820	8820	8820	0
340	20241002	160100	292971630	8820	8820	8820	8820	0
341	20241002	160000	292971630	8820	8820	8820	8820	0
342	20241002	155900	292971630	8820	8820	8820	8820	0
343	20241002	155800	292971630	8820	8820	8820	8820	0
344	20241002	155700	292971630	8820	8820	8820	8820	0
345	20241002	155600	292971630	8820	8820	8820	8820	0
346	20241002	155500	292971630	8820	8820	8820	8820	0
347	20241002	155400	292971630	8820	8820	8820	8820	0
348	20241002	155300	292971630	8820	8820	8820	8820	0
349	20241002	155200	292971630	8820	8820	8820	8820	0
350	20241002	155100	292971630	8820	8820	8820	8820	0
351	20241002	155000	292971630	8820	8820	8820	8820	0
352	20241002	154900	292971630	8820	8820	8820	8820	0
353	20241002	154800	292971630	8820	8820	8820	8820	0
354	20241002	154700	292971630	8820	8820	8820	8820	0
355	20241002	154600	292971630	8820	8820	8820	8820	0
356	20241002	154500	292971630	8820	8820	8820	8820	0
357	20241002	154400	292971630	8820	8820	8820	8820	0
358	20241002	154300	292971630	8820	8820	8820	8820	0
359	20241002	154200	292971630	8820	8820	8820	8820	0
360	20241002	154100	292971630	8820	8820	8820	8820	0
361	20241002	154000	292971630	8820	8820	8820	8820	0
362	20241002	153900	292971630	8820	8820	8820	8820	398
363	20241002	153800	292971630	8820	8820	8820	8820	0
364	20241002	153700	292971630	8820	8820	8820	8820	0
365	20241002	153600	292971630	8820	8820	8820	8820	0
366	20241002	153500	292971630	8820	8820	8820	8820	0
367	20241002	153400	292971630	8820	8820	8820	8820	0
368	20241002	153300	292971630	8820	8820	8820	8820	0
369	20241002	153200	292971630	8820	8820	8820	8820	0
370	20241002	153100	292971630	8820	8820	8820	8820	0
371	20241002	153000	292971630	8820	8820	8820	8820	398
372	20241002	152900	289461270	8800	8800	8800	8800	0
373	20241002	152800	289461270	8800	8800	8800	8800	0
374	20241002	152700	289461270	8800	8800	8800	8800	0
375	20241002	152600	289461270	8800	8800	8800	8800	0
376	20241002	152500	289461270	8800	8800	8800	8800	0
377	20241002	152400	289461270	8800	8800	8800	8800	0
378	20241002	152300	289461270	8800	8800	8800	8800	0
379	20241002	152200	289461270	8800	8800	8800	8800	0
380	20241002	152100	289461270	8800	8800	8800	8800	0
381	20241002	152000	289461270	8800	8800	8800	8800	0
382	20241002	151900	289461270	8800	8800	8800	8800	0
383	20241002	151800	289461270	8800	8800	8800	8800	0
384	20241002	151700	289461270	8800	8780	8800	8780	15
385	20241002	151600	289329540	8800	8790	8800	8790	11
386	20241002	151500	289232840	8790	8790	8790	8790	0
387	20241002	151400	289232840	8790	8800	8800	8770	414
388	20241002	151300	285600660	8800	8780	8800	8780	12
389	20241002	151200	285495270	8780	8770	8780	8770	107
390	20241002	151100	284556020	8780	8780	8780	8780	0
391	20241002	151000	284556020	8780	8770	8780	8770	12
392	20241002	150900	284450770	8780	8780	8780	8780	0
393	20241002	150800	284450770	8780	8780	8780	8770	368
394	20241002	150700	281222260	8800	8780	8800	8780	359
395	20241002	150600	278070220	8780	8780	8780	8780	0
396	20241002	150500	278070220	8780	8800	8800	8780	711
397	20241002	150400	271827440	8780	8790	8800	8780	323
398	20241002	150300	268991210	8780	8790	8800	8780	569
399	20241002	150200	263984070	8780	8790	8790	8780	9
400	20241002	150100	263904970	8800	8800	8800	8800	0
401	20241002	150000	263904970	8800	8800	8800	8800	1
402	20241002	145900	263896170	8780	8790	8790	8780	1513
403	20241002	145800	250610710	8790	8790	8790	8790	60
404	20241002	145700	250083310	8790	8790	8790	8790	11
405	20241002	145600	249986620	8800	8800	8800	8800	0
406	20241002	145500	249986620	8800	8800	8800	8800	7
407	20241002	145400	249925020	8800	8800	8800	8800	7
408	20241002	145300	249863420	8800	8800	8800	8800	10
409	20241002	145200	249775420	8800	8800	8800	8800	0
410	20241002	145100	249775420	8800	8800	8800	8800	0
411	20241002	145000	249775420	8800	8800	8800	8800	12
412	20241002	144900	249669820	8810	8810	8810	8810	1
413	20241002	144800	249661010	8800	8800	8800	8800	24
414	20241002	144700	249449810	8800	8800	8800	8800	0
415	20241002	144600	249449810	8800	8800	8800	8800	1
416	20241002	144500	249441010	8800	8790	8800	8790	12
417	20241002	144400	249335510	8790	8790	8790	8790	31
418	20241002	144300	249063020	8780	8780	8780	8780	11
419	20241002	144200	248966440	8780	8780	8780	8780	207
420	20241002	144100	247148980	8780	8780	8780	8780	79
421	20241002	144000	246455360	8790	8790	8790	8790	169
422	20241002	143900	244969850	8790	8790	8790	8790	11
423	20241002	143800	244873160	8800	8800	8800	8800	0
424	20241002	143700	244873160	8800	8800	8800	8800	12
425	20241002	143600	244767560	8800	8800	8800	8800	24
426	20241002	143500	244556360	8800	8800	8800	8800	38
427	20241002	143400	244221960	8800	8800	8800	8800	29
428	20241002	143300	243966760	8800	8800	8800	8800	62
429	20241002	143200	243421160	8800	8800	8800	8800	0
430	20241002	143100	243421160	8800	8800	8800	8800	0
431	20241002	143000	243421160	8800	8800	8800	8800	25
432	20241002	142900	243201160	8800	8800	8800	8800	36
433	20241002	142800	242884360	8800	8790	8800	8790	213
434	20241002	142700	241011970	8790	8790	8790	8790	0
435	20241002	142600	241011970	8790	8830	8830	8790	1219
436	20241002	142500	230276630	8840	8840	8840	8840	51
437	20241002	142400	229825790	8830	8830	8830	8830	0
438	20241002	142300	229825790	8830	8830	8830	8830	13
439	20241002	142200	229711000	8830	8830	8830	8830	0
440	20241002	142100	229711000	8830	8840	8840	8830	111
441	20241002	142000	228729870	8840	8840	8840	8840	0
442	20241002	141900	228729870	8840	8840	8840	8840	1
443	20241002	141800	228721030	8830	8830	8830	8830	0
444	20241002	141700	228721030	8830	8840	8840	8830	112
445	20241002	141600	227731430	8840	8840	8840	8840	0
446	20241002	141500	227731430	8840	8840	8840	8840	13
447	20241002	141400	227616510	8840	8840	8840	8840	0
448	20241002	141300	227616510	8840	8840	8840	8840	0
449	20241002	141200	227616510	8840	8840	8840	8840	11
450	20241002	141100	227519270	8840	8840	8840	8840	0
451	20241002	141000	227519270	8840	8840	8840	8840	12
452	20241002	140900	227413190	8840	8840	8840	8840	0
453	20241002	140800	227413190	8840	8840	8840	8840	11
454	20241002	140700	227315950	8850	8850	8850	8850	0
455	20241002	140600	227315950	8850	8840	8850	8840	14
456	20241002	140500	227192180	8850	8850	8850	8850	0
457	20241002	140400	227192180	8850	8840	8850	8840	16
458	20241002	140300	227050680	8850	8850	8850	8850	6
459	20241002	140200	226997580	8840	8840	8840	8840	104
460	20241002	140100	226078220	8840	8850	8850	8840	30
461	20241002	140000	225812850	8850	8850	8850	8850	0
462	20241002	135900	225812850	8850	8840	8850	8840	24
463	20241002	135800	225600560	8850	8850	8850	8850	0
464	20241002	135700	225600560	8850	8850	8850	8850	0
465	20241002	135600	225600560	8850	8850	8850	8850	11
466	20241002	135500	225503210	8860	8860	8860	8860	10
467	20241002	135400	225414610	8900	8890	8900	8890	39
468	20241002	135300	225067640	8910	8910	8910	8910	0
469	20241002	135200	225067640	8910	8910	8910	8910	0
470	20241002	135100	225067640	8910	8840	8910	8840	15
471	20241002	135000	224934820	8840	8840	8840	8840	2
472	20241002	134900	224917140	8910	8840	8910	8840	96
473	20241002	134800	224062820	8910	8850	8910	8850	50
474	20241002	134700	223617380	8830	8820	8910	8820	101
475	20241002	134600	222719250	8810	8820	8820	8800	1523
476	20241002	134500	209312310	8820	8820	8820	8820	0
477	20241002	134400	209312310	8820	8820	8820	8820	23
478	20241002	134300	209109450	8820	8820	8820	8820	0
479	20241002	134200	209109450	8820	8820	8820	8820	0
480	20241002	134100	209109450	8820	8820	8820	8820	38
481	20241002	134000	208774290	8820	8820	8820	8820	62
482	20241002	133900	208227450	8810	8810	8810	8810	13
483	20241002	133800	208112920	8820	8820	8820	8820	6
484	20241002	133700	208060000	8810	8810	8810	8800	62
485	20241002	133600	207513890	8810	8840	8840	8810	1517
486	20241002	133500	194141480	8840	8850	8850	8840	654
487	20241002	133400	188356310	8860	8860	8860	8860	0
488	20241002	133300	188356310	8860	8860	8860	8860	5
489	20241002	133200	188312010	8860	8870	8870	8860	127
490	20241002	133100	187186750	8860	8860	8860	8860	0
491	20241002	133000	187186750	8860	8860	8860	8860	13
492	20241002	132900	187071570	8910	8910	8910	8910	0
493	20241002	132800	187071570	8910	8880	8910	8880	20
494	20241002	132700	186893430	8880	8870	8910	8870	49
495	20241002	132600	186457610	8880	8880	8880	8880	0
496	20241002	132500	186457610	8880	8870	8880	8870	21
497	20241002	132400	186271280	8870	8870	8870	8870	18
498	20241002	132300	186111620	8880	8880	8880	8880	10
499	20241002	132200	186022820	8870	8870	8870	8870	88
500	20241002	132100	185242260	8870	8870	8870	8870	15
501	20241002	132000	185109210	8870	8870	8870	8870	5
502	20241002	131900	185064860	8870	8870	8870	8870	13
503	20241002	131800	184949550	8880	8880	8880	8880	267
504	20241002	131700	182578590	8890	8890	8890	8890	41
505	20241002	131600	182214100	8890	8890	8890	8890	0
506	20241002	131500	182214100	8890	8890	8890	8890	16
507	20241002	131400	182071860	8900	8900	8900	8900	0
508	20241002	131300	182071860	8900	8900	8900	8900	3
509	20241002	131200	182045160	8900	8910	8910	8900	38
510	20241002	131100	181706760	8890	8890	8890	8890	12
511	20241002	131000	181600080	8900	8900	8900	8900	29
512	20241002	130900	181341980	8900	8900	8900	8900	342
513	20241002	130800	178298180	8900	8900	8900	8900	0
514	20241002	130700	178298180	8900	8900	8900	8900	0
515	20241002	130600	178298180	8900	8900	8900	8900	66
516	20241002	130500	177710780	8900	8900	8900	8890	381
517	20241002	130400	174323090	8890	8890	8890	8890	239
518	20241002	130300	172198380	8910	8910	8910	8910	21
519	20241002	130200	172011270	8910	8890	8910	8890	30
520	20241002	130100	171744390	8890	8890	8890	8890	111
521	20241002	130000	170757600	8890	8890	8890	8890	2
522	20241002	125900	170739820	8900	8900	8900	8900	0
523	20241002	125800	170739820	8900	8890	8900	8890	26
524	20241002	125700	170508520	8890	8890	8890	8890	23
525	20241002	125600	170304050	8900	8900	8900	8900	12
526	20241002	125500	170197250	8890	8920	8920	8890	475
527	20241002	125400	165969140	8920	8920	8920	8920	21
528	20241002	125300	165781820	8920	8920	8920	8920	34
529	20241002	125200	165478540	8950	8950	8950	8950	0
530	20241002	125100	165478540	8950	8950	8950	8950	196
531	20241002	125000	163724340	8950	8950	8950	8950	12
532	20241002	124900	163616940	8950	8950	8950	8950	0
533	20241002	124800	163616940	8950	8950	8950	8950	11
534	20241002	124700	163518490	8950	8950	8950	8950	0
535	20241002	124600	163518490	8950	8950	8950	8950	13
536	20241002	124500	163402140	8960	8960	8960	8960	0
537	20241002	124400	163402140	8960	8960	8960	8960	48
538	20241002	124300	162972060	8970	8970	8970	8970	0
539	20241002	124200	162972060	8970	8970	8970	8970	0
540	20241002	124100	162972060	8970	8970	8970	8970	0
541	20241002	124000	162972060	8970	8980	8980	8970	32
542	20241002	123900	162685000	8970	8970	8970	8970	12
543	20241002	123800	162577360	8990	8990	8990	8990	0
544	20241002	123700	162577360	8990	8990	8990	8990	0
545	20241002	123600	162577360	8990	8980	8990	8980	111
546	20241002	123500	161580430	8970	8970	8970	8960	260
547	20241002	123400	159248330	8960	8960	8960	8960	0
548	20241002	123300	159248330	8960	8950	8960	8950	32
549	20241002	123200	158961730	8950	8950	8950	8950	49
550	20241002	123100	158523180	8950	8940	8950	8940	18
551	20241002	123000	158362200	8940	8940	8940	8940	0
552	20241002	122900	158362200	8940	8930	8940	8930	90
553	20241002	122800	157557720	8930	8930	8930	8930	0
554	20241002	122700	157557720	8930	8920	8930	8920	111
555	20241002	122600	156566600	8920	8920	8920	8920	14
556	20241002	122500	156441720	8920	8920	8920	8920	13
557	20241002	122400	156325760	8920	8920	8920	8920	68
558	20241002	122300	155719200	8910	8910	8910	8910	0
559	20241002	122200	155719200	8910	8910	8910	8910	11
560	20241002	122100	155621190	8910	8910	8910	8910	0
561	20241002	122000	155621190	8910	8910	8910	8910	18
562	20241002	121900	155460810	8910	8910	8910	8910	12
563	20241002	121800	155353890	8910	8910	8910	8910	0
564	20241002	121700	155353890	8910	8910	8910	8910	11
565	20241002	121600	155255880	8910	8910	8910	8910	0
566	20241002	121500	155255880	8910	8910	8910	8910	12
567	20241002	121400	155148960	8910	8910	8910	8910	0
568	20241002	121300	155148960	8910	8910	8910	8910	11
569	20241002	121200	155050950	8920	8920	8920	8920	143
570	20241002	121100	153775390	8920	8920	8920	8920	13
571	20241002	121000	153659430	8920	8920	8920	8920	0
572	20241002	120900	153659430	8920	8920	8920	8920	0
573	20241002	120800	153659430	8920	8920	8920	8920	11
574	20241002	120700	153561310	8920	8920	8920	8920	0
575	20241002	120600	153561310	8920	8920	8920	8920	0
576	20241002	120500	153561310	8920	8920	8920	8920	0
577	20241002	120400	153561310	8920	8930	8930	8920	120
578	20241002	120300	152490830	8930	8930	8930	8930	0
579	20241002	120200	152490830	8930	8930	8930	8930	13
580	20241002	120100	152374740	8940	8940	8940	8940	22
581	20241002	120000	152178060	8940	8940	8940	8940	8
582	20241002	115900	152106540	8930	8930	8930	8930	11
583	20241002	115800	152008310	8930	8930	8930	8930	0
584	20241002	115700	152008310	8930	8930	8930	8930	12
585	20241002	115600	151901150	8930	8930	8930	8930	0
586	20241002	115500	151901150	8930	8930	8930	8930	11
587	20241002	115400	151802920	8930	8930	8930	8930	20
588	20241002	115300	151624320	8930	8930	8930	8930	12
589	20241002	115200	151517160	8940	8940	8940	8940	0
590	20241002	115100	151517160	8940	8930	8940	8930	14
591	20241002	115000	151392110	8930	8930	8930	8930	0
592	20241002	114900	151392110	8930	8930	8930	8930	0
593	20241002	114800	151392110	8930	8930	8930	8930	13
594	20241002	114700	151276020	8930	8930	8930	8930	0
595	20241002	114600	151276020	8930	8930	8930	8930	11
596	20241002	114500	151177790	8930	8930	8930	8930	0
597	20241002	114400	151177790	8930	8930	8930	8930	11
598	20241002	114300	151079560	8930	8930	8930	8930	0
599	20241002	114200	151079560	8930	8930	8930	8930	12
600	20241002	114100	150972400	8930	8930	8930	8930	500
601	20241002	114000	146507400	8930	8930	8930	8930	13
602	20241002	113900	146391310	8930	8930	8930	8930	0
603	20241002	113800	146391310	8930	8930	8930	8930	1
604	20241002	113700	146382380	8930	8930	8930	8930	11
605	20241002	113600	146284150	8930	8930	8930	8930	0
606	20241002	113500	146284150	8930	8930	8930	8930	0
607	20241002	113400	146284150	8930	8930	8930	8930	20
608	20241002	113300	146105550	8930	8930	8930	8930	5
609	20241002	113200	146060900	8930	8930	8930	8930	0
610	20241002	113100	146060900	8930	8930	8930	8930	65
611	20241002	113000	145480450	8930	8930	8930	8930	0
612	20241002	112900	145480450	8930	8930	8930	8930	0
613	20241002	112800	145480450	8930	8930	8930	8930	10
614	20241002	112700	145391150	8930	8930	8930	8930	0
615	20241002	112600	145391150	8930	8920	8930	8920	25
616	20241002	112500	145168010	8920	8920	8920	8920	0
617	20241002	112400	145168010	8920	8920	8920	8920	0
618	20241002	112300	145168010	8920	8920	8920	8920	0
619	20241002	112200	145168010	8920	8920	8920	8920	12
620	20241002	112100	145060970	8920	8920	8920	8920	23
621	20241002	112000	144855810	8910	8910	8910	8910	0
622	20241002	111900	144855810	8910	8910	8910	8910	54
623	20241002	111800	144374670	8920	8940	8940	8920	1238
624	20241002	111700	133329240	8940	8940	8940	8940	12
625	20241002	111600	133221960	8940	8940	8940	8940	78
626	20241002	111500	132524640	8940	8940	8940	8940	12
627	20241002	111400	132417360	8940	8940	8940	8940	0
628	20241002	111300	132417360	8940	8940	8940	8940	11
629	20241002	111200	132319020	8940	8940	8940	8940	0
630	20241002	111100	132319020	8940	8940	8940	8940	0
631	20241002	111000	132319020	8940	8940	8940	8940	0
632	20241002	110900	132319020	8940	8940	8940	8940	12
633	20241002	110800	132211740	8950	8940	8950	8940	3
634	20241002	110700	132184900	8940	8930	8940	8930	2
635	20241002	110600	132167030	8920	8930	8930	8920	16
636	20241002	110500	132024260	8920	8930	8930	8920	16
637	20241002	110400	131881530	8920	8910	8920	8900	55
638	20241002	110300	131391280	8910	8910	8910	8910	0
639	20241002	110200	131391280	8910	8910	8910	8910	11
640	20241002	110100	131293270	8910	8910	8910	8910	0
641	20241002	110000	131293270	8910	8910	8910	8910	12
642	20241002	105900	131186350	8910	8910	8910	8910	0
643	20241002	105800	131186350	8910	8910	8910	8910	0
644	20241002	105700	131186350	8910	8910	8910	8910	11
645	20241002	105600	131088340	8920	8920	8920	8920	1
646	20241002	105500	131079420	8920	8920	8920	8920	1
647	20241002	105400	131070500	8920	8920	8920	8920	9
648	20241002	105300	130990220	8920	8920	8920	8920	2
649	20241002	105200	130972380	8920	8920	8920	8920	0
650	20241002	105100	130972380	8920	8920	8920	8920	22
651	20241002	105000	130776140	8920	8920	8920	8920	0
652	20241002	104900	130776140	8920	8920	8920	8920	12
653	20241002	104800	130669100	8910	8910	8910	8910	0
654	20241002	104700	130669100	8910	8910	8910	8910	0
655	20241002	104600	130669100	8910	8910	8910	8910	13
656	20241002	104500	130553270	8910	8910	8910	8910	0
657	20241002	104400	130553270	8910	8920	8930	8910	22
658	20241002	104300	130357050	8950	8950	8950	8950	199
659	20241002	104200	128576000	8960	8980	8980	8960	622
660	20241002	104100	122993000	8980	8980	8980	8980	0
661	20241002	104000	122993000	8980	8980	8980	8980	11
662	20241002	103900	122894220	8980	8980	8980	8980	0
663	20241002	103800	122894220	8980	8960	8980	8960	236
664	20241002	103700	120775180	8960	8960	8960	8960	0
665	20241002	103600	120775180	8960	8960	8960	8960	0
666	20241002	103500	120775180	8960	8960	8960	8960	11
667	20241002	103400	120676620	8980	8980	8980	8980	0
668	20241002	103300	120676620	8980	8950	8980	8950	102
669	20241002	103200	119762310	8950	8950	8950	8950	1
670	20241002	103100	119753360	8930	8950	8960	8930	14
671	20241002	103000	119628270	8950	8930	8960	8930	227
672	20241002	102900	117597570	8890	8890	8890	8890	12
673	20241002	102800	117490890	8930	8900	8930	8900	189
674	20241002	102700	115803750	8890	8890	8890	8890	7
675	20241002	102600	115741520	8890	8890	8890	8890	490
676	20241002	102500	111385420	8900	8900	8900	8900	0
677	20241002	102400	111385420	8900	8890	8900	8890	57
678	20241002	102300	110878250	8900	8900	8900	8900	641
679	20241002	102200	105173350	8900	8900	8900	8900	10
680	20241002	102100	105084350	8900	8900	8900	8900	2
681	20241002	102000	105066550	8900	8900	8900	8900	11
682	20241002	101900	104968650	8900	8900	8900	8900	0
683	20241002	101800	104968650	8900	8900	8900	8900	11
684	20241002	101700	104870750	8920	8920	8920	8920	0
685	20241002	101600	104870750	8920	8910	8930	8910	68
686	20241002	101500	104263620	8930	8900	8930	8900	65
687	20241002	101400	103683520	8930	8930	8930	8930	15
688	20241002	101300	103549570	8920	8910	8920	8910	72
689	20241002	101200	102907350	8910	8900	8910	8900	56
690	20241002	101100	102408740	8900	8900	8900	8900	5
691	20241002	101000	102364240	8890	8890	8890	8890	0
692	20241002	100900	102364240	8890	8890	8890	8890	0
693	20241002	100800	102364240	8890	8890	8890	8890	0
694	20241002	100700	102364240	8890	8890	8890	8890	0
695	20241002	100600	102364240	8890	8890	8890	8890	112
696	20241002	100500	101368560	8890	8870	8890	8870	307
697	20241002	100400	98639410	8870	8870	8870	8870	2
698	20241002	100300	98621670	8850	8850	8850	8850	0
699	20241002	100200	98621670	8850	8850	8850	8850	110
700	20241002	100100	97648170	8860	8860	8860	8860	56
701	20241002	100000	97152010	8850	8850	8850	8850	0
702	20241002	095900	97152010	8850	8850	8850	8850	48
703	20241002	095800	96727210	8860	8870	8870	8860	159
704	20241002	095700	95318260	8890	8890	8890	8890	0
705	20241002	095600	95318260	8890	8890	8890	8890	1
706	20241002	095500	95309370	8890	8890	8890	8890	60
707	20241002	095400	94775970	8890	8890	8890	8890	0
708	20241002	095300	94775970	8890	8890	8890	8890	1
709	20241002	095200	94767080	8890	8890	8890	8890	5
710	20241002	095100	94722630	8910	8910	8910	8910	106
711	20241002	095000	93778170	8910	8890	8910	8890	98
712	20241002	094900	92905010	8910	8910	8910	8910	0
713	20241002	094800	92905010	8910	8890	8910	8890	4
714	20241002	094700	92869390	8900	8890	8910	8860	59
715	20241002	094600	92345790	8910	8890	8910	8890	4
716	20241002	094500	92310190	8910	8890	8910	8890	7
717	20241002	094400	92247900	8910	8910	8910	8910	0
718	20241002	094300	92247900	8910	8890	8910	8890	68
719	20241002	094200	91642060	8870	8870	8870	8870	12
720	20241002	094100	91535620	8870	8870	8870	8870	99
721	20241002	094000	90657490	8910	8890	8910	8890	8
722	20241002	093900	90586230	8870	8870	8870	8870	2
723	20241002	093800	90568490	8850	8850	8850	8850	20
724	20241002	093700	90391490	8850	8850	8850	8850	35
725	20241002	093600	90081740	8840	8840	8840	8840	0
726	20241002	093500	90081740	8840	8840	8840	8840	1
727	20241002	093400	90072900	8870	8840	8870	8810	828
728	20241002	093300	82761510	8840	8840	8840	8840	0
729	20241002	093200	82761510	8840	8840	8840	8840	2
730	20241002	093100	82743830	8840	8850	8850	8830	859
731	20241002	093000	75151700	8860	8860	8860	8860	102
732	20241002	092900	74247980	8860	8860	8860	8860	0
733	20241002	092800	74247980	8860	8860	8860	8860	0
734	20241002	092700	74247980	8860	8860	8860	8860	10
735	20241002	092600	74159380	8860	8880	8880	8850	533
736	20241002	092500	69431080	8880	8920	8920	8880	817
737	20241002	092400	62163040	8920	8920	8920	8920	0
738	20241002	092300	62163040	8920	8920	8920	8920	0
739	20241002	092200	62163040	8920	8920	8920	8920	2
740	20241002	092100	62145200	8910	8910	8910	8910	30
741	20241002	092000	61877900	8890	8900	8900	8890	40
742	20241002	091900	61522280	8940	8940	8940	8940	41
743	20241002	091800	61155740	8890	8890	8890	8890	0
744	20241002	091700	61155740	8890	8890	8890	8890	3
745	20241002	091600	61129070	8890	8890	8890	8890	15
746	20241002	091500	60995720	8890	8890	8890	8890	1
747	20241002	091400	60986830	8880	8880	8880	8880	74
748	20241002	091300	60329710	8880	8880	8880	8880	0
749	20241002	091200	60329710	8880	8930	8930	8880	102
750	20241002	091100	59418950	8900	8900	8900	8900	0
751	20241002	091000	59418950	8900	8900	8900	8900	106
752	20241002	090900	58475550	8900	8850	8900	8850	1503
753	20241002	090800	45147420	8850	8850	8850	8850	307
754	20241002	090700	42430470	8840	8870	8870	8840	2767
755	20241002	090600	17962430	8880	8890	8890	8880	109
756	20241002	090500	16993740	8900	8900	8900	8900	125
757	20241002	090400	15881240	8900	8900	8900	8900	615
758	20241002	090300	10407740	8900	8900	8960	8860	146
759	20241002	090200	9109680	8970	8950	8970	8900	386
760	20241002	090100	5670270	8950	9020	9020	8950	245
761	20241002	090000	3470130	8990	8990	8990	8980	386