38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 205200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 3 | 20230901 | 205100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20230901 | 205000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20230901 | 204900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20230901 | 204800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20230901 | 204700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20230901 | 204600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20230901 | 204500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20230901 | 204400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20230901 | 204300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20230901 | 204200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20230901 | 204100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20230901 | 204000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20230901 | 203900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20230901 | 203800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20230901 | 203700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20230901 | 203600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20230901 | 203500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20230901 | 203400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20230901 | 203300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20230901 | 203200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20230901 | 203100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20230901 | 203000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20230901 | 202900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20230901 | 202800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20230901 | 202700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20230901 | 202600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20230901 | 202500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20230901 | 202400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20230901 | 202300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20230901 | 202200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 33 | 20230901 | 202100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20230901 | 202000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20230901 | 201900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20230901 | 201800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20230901 | 201700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20230901 | 201600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20230901 | 201500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20230901 | 201400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20230901 | 201300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20230901 | 201200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20230901 | 201100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20230901 | 201000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20230901 | 200900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20230901 | 200800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20230901 | 200700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20230901 | 200600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20230901 | 200500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20230901 | 200400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20230901 | 200300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20230901 | 200200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20230901 | 200100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20230901 | 200000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20230901 | 195900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20230901 | 195800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20230901 | 195700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20230901 | 195600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20230901 | 195500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20230901 | 195400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20230901 | 195300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20230901 | 195200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 63 | 20230901 | 195100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20230901 | 195000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20230901 | 194900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20230901 | 194800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20230901 | 194700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20230901 | 194600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20230901 | 194500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20230901 | 194400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20230901 | 194300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20230901 | 194200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20230901 | 194100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20230901 | 194000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20230901 | 193900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20230901 | 193800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20230901 | 193700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20230901 | 193600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20230901 | 193500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20230901 | 193400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20230901 | 193300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20230901 | 193200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20230901 | 193100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20230901 | 193000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20230901 | 192900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20230901 | 192800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20230901 | 192700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20230901 | 192600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20230901 | 192500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20230901 | 192400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20230901 | 192300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20230901 | 192200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 93 | 20230901 | 192100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20230901 | 192000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20230901 | 191900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20230901 | 191800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20230901 | 191700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20230901 | 191600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20230901 | 191500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20230901 | 191400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20230901 | 191300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20230901 | 191200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20230901 | 191100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20230901 | 191000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20230901 | 190900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20230901 | 190800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20230901 | 190700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20230901 | 190600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20230901 | 190500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20230901 | 190400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20230901 | 190300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20230901 | 190200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20230901 | 190100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20230901 | 190000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20230901 | 185900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20230901 | 185800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20230901 | 185700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20230901 | 185600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20230901 | 185500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20230901 | 185400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20230901 | 185300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20230901 | 185200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 123 | 20230901 | 185100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20230901 | 185000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20230901 | 184900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20230901 | 184800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20230901 | 184700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20230901 | 184600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20230901 | 184500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20230901 | 184400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20230901 | 184300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20230901 | 184200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20230901 | 184100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20230901 | 184000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20230901 | 183900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20230901 | 183800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20230901 | 183700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20230901 | 183600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20230901 | 183500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20230901 | 183400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20230901 | 183300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20230901 | 183200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20230901 | 183100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20230901 | 183000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20230901 | 182900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20230901 | 182800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20230901 | 182700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20230901 | 182600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20230901 | 182500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20230901 | 182400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20230901 | 182300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20230901 | 182200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 153 | 20230901 | 182100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20230901 | 182000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20230901 | 181900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20230901 | 181800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20230901 | 181700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20230901 | 181600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20230901 | 181500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20230901 | 181400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20230901 | 181300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20230901 | 181200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20230901 | 181100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20230901 | 181000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20230901 | 180900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20230901 | 180800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20230901 | 180700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20230901 | 180600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20230901 | 180500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20230901 | 180400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20230901 | 180300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20230901 | 180200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20230901 | 180100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20230901 | 180000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20230901 | 175900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20230901 | 175800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20230901 | 175700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20230901 | 175600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20230901 | 175500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20230901 | 175400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20230901 | 175300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20230901 | 175200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 183 | 20230901 | 175100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20230901 | 175000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20230901 | 174900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20230901 | 174800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20230901 | 174700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20230901 | 174600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20230901 | 174500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20230901 | 174400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20230901 | 174300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20230901 | 174200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20230901 | 174100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20230901 | 174000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20230901 | 173900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20230901 | 173800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20230901 | 173700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20230901 | 173600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20230901 | 173500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20230901 | 173400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20230901 | 173300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20230901 | 173200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20230901 | 173100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20230901 | 173000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20230901 | 172900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20230901 | 172800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20230901 | 172700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20230901 | 172600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20230901 | 172500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20230901 | 172400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20230901 | 172300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20230901 | 172200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 213 | 20230901 | 172100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20230901 | 172000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20230901 | 171900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20230901 | 171800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20230901 | 171700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20230901 | 171600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20230901 | 171500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20230901 | 171400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20230901 | 171300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20230901 | 171200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20230901 | 171100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20230901 | 171000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20230901 | 170900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20230901 | 170800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20230901 | 170700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20230901 | 170600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20230901 | 170500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20230901 | 170400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20230901 | 170300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20230901 | 170200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20230901 | 170100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20230901 | 170000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20230901 | 165900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20230901 | 165800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20230901 | 165700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20230901 | 165600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20230901 | 165500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20230901 | 165400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20230901 | 165300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20230901 | 165200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 243 | 20230901 | 165100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20230901 | 165000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20230901 | 164900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20230901 | 164800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20230901 | 164700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20230901 | 164600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20230901 | 164500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20230901 | 164400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20230901 | 164300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20230901 | 164200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20230901 | 164100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20230901 | 164000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20230901 | 163900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20230901 | 163800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20230901 | 163700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20230901 | 163600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20230901 | 163500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20230901 | 163400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20230901 | 163300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20230901 | 163200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20230901 | 163100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20230901 | 163000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20230901 | 162900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20230901 | 162800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20230901 | 162700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20230901 | 162600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20230901 | 162500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20230901 | 162400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20230901 | 162300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20230901 | 162200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 273 | 20230901 | 162100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20230901 | 162000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20230901 | 161900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20230901 | 161800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20230901 | 161700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20230901 | 161600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20230901 | 161500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20230901 | 161400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20230901 | 161300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20230901 | 161200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20230901 | 161100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20230901 | 161000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20230901 | 160900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20230901 | 160800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20230901 | 160700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20230901 | 160600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20230901 | 160500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20230901 | 160400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20230901 | 160300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20230901 | 160200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20230901 | 160100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20230901 | 160000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20230901 | 155900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20230901 | 155800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20230901 | 155700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20230901 | 155600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20230901 | 155500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20230901 | 155400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20230901 | 155300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20230901 | 155200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 303 | 20230901 | 155100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20230901 | 155000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20230901 | 154900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20230901 | 154800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20230901 | 154700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20230901 | 154600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20230901 | 154500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20230901 | 154400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20230901 | 154300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20230901 | 154200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20230901 | 154100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20230901 | 154000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20230901 | 153900 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20230901 | 153800 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20230901 | 153700 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20230901 | 153600 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20230901 | 153500 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20230901 | 153400 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20230901 | 153300 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20230901 | 153200 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20230901 | 153100 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20230901 | 153000 | 7624071280 | 18300 | 18300 | 18300 | 18300 | 5069 |
| 325 | 20230901 | 152900 | 7531308580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 326 | 20230901 | 152800 | 7531308580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 327 | 20230901 | 152700 | 7531308580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 328 | 20230901 | 152600 | 7531308580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 329 | 20230901 | 152500 | 7531308580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 330 | 20230901 | 152400 | 7531308580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 331 | 20230901 | 152300 | 7531308580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 332 | 20230901 | 152200 | 7531308580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 333 | 20230901 | 152100 | 7531308580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 334 | 20230901 | 152000 | 7531308580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 335 | 20230901 | 151900 | 7531308580 | 18320 | 18310 | 18340 | 18300 | 889 |
| 336 | 20230901 | 151800 | 7515015390 | 18300 | 18310 | 18330 | 18300 | 1008 |
| 337 | 20230901 | 151700 | 7496565480 | 18310 | 18330 | 18330 | 18310 | 96 |
| 338 | 20230901 | 151600 | 7494807510 | 18330 | 18390 | 18390 | 18330 | 122 |
| 339 | 20230901 | 151500 | 7492565380 | 18320 | 18320 | 18320 | 18270 | 921 |
| 340 | 20230901 | 151400 | 7475724430 | 18320 | 18320 | 18320 | 18310 | 47 |
| 341 | 20230901 | 151300 | 7474863610 | 18320 | 18330 | 18340 | 18320 | 456 |
| 342 | 20230901 | 151200 | 7466504100 | 18330 | 18410 | 18420 | 18330 | 54 |
| 343 | 20230901 | 151100 | 7465510520 | 18430 | 18430 | 18460 | 18430 | 1885 |
| 344 | 20230901 | 151000 | 7430749220 | 18430 | 18340 | 18470 | 18340 | 656 |
| 345 | 20230901 | 150900 | 7418658380 | 18340 | 18340 | 18340 | 18340 | 254 |
| 346 | 20230901 | 150800 | 7414000020 | 18260 | 18340 | 18340 | 18250 | 1535 |
| 347 | 20230901 | 150700 | 7385958120 | 18340 | 18340 | 18340 | 18280 | 1706 |
| 348 | 20230901 | 150600 | 7354725470 | 18320 | 18340 | 18340 | 18320 | 585 |
| 349 | 20230901 | 150500 | 7344002800 | 18350 | 18370 | 18370 | 18350 | 631 |
| 350 | 20230901 | 150400 | 7332420920 | 18370 | 18390 | 18390 | 18360 | 605 |
| 351 | 20230901 | 150300 | 7321307480 | 18370 | 18460 | 18460 | 18370 | 222 |
| 352 | 20230901 | 150200 | 7317227120 | 18470 | 18370 | 18470 | 18370 | 1214 |
| 353 | 20230901 | 150100 | 7294838380 | 18370 | 18390 | 18400 | 18370 | 18 |
| 354 | 20230901 | 150000 | 7294507630 | 18400 | 18420 | 18420 | 18390 | 86 |
| 355 | 20230901 | 145900 | 7292925530 | 18420 | 18390 | 18430 | 18390 | 348 |
| 356 | 20230901 | 145800 | 7286517230 | 18390 | 18340 | 18390 | 18340 | 156 |
| 357 | 20230901 | 145700 | 7283654560 | 18340 | 18310 | 18340 | 18300 | 232 |
| 358 | 20230901 | 145600 | 7279402910 | 18340 | 18300 | 18340 | 18300 | 352 |
| 359 | 20230901 | 145500 | 7272957450 | 18300 | 18310 | 18340 | 18300 | 1229 |
| 360 | 20230901 | 145400 | 7250459730 | 18310 | 18330 | 18330 | 18310 | 280 |
| 361 | 20230901 | 145300 | 7245332320 | 18350 | 18340 | 18350 | 18330 | 413 |
| 362 | 20230901 | 145200 | 7237759450 | 18330 | 18390 | 18390 | 18330 | 122 |
| 363 | 20230901 | 145100 | 7235522540 | 18400 | 18400 | 18400 | 18400 | 2 |
| 364 | 20230901 | 145000 | 7235485740 | 18390 | 18330 | 18410 | 18300 | 1691 |
| 365 | 20230901 | 144900 | 7204531600 | 18330 | 18340 | 18340 | 18330 | 248 |
| 366 | 20230901 | 144800 | 7199985400 | 18340 | 18350 | 18350 | 18340 | 160 |
| 367 | 20230901 | 144700 | 7197050450 | 18350 | 18370 | 18370 | 18350 | 364 |
| 368 | 20230901 | 144600 | 7190369490 | 18360 | 18350 | 18360 | 18350 | 141 |
| 369 | 20230901 | 144500 | 7187781910 | 18350 | 18350 | 18350 | 18350 | 326 |
| 370 | 20230901 | 144400 | 7181799810 | 18360 | 18360 | 18360 | 18360 | 46 |
| 371 | 20230901 | 144300 | 7180955250 | 18350 | 18390 | 18390 | 18350 | 221 |
| 372 | 20230901 | 144200 | 7176899450 | 18390 | 18360 | 18390 | 18330 | 1126 |
| 373 | 20230901 | 144100 | 7156244190 | 18350 | 18400 | 18400 | 18350 | 2539 |
| 374 | 20230901 | 144000 | 7109597270 | 18400 | 18400 | 18410 | 18400 | 204 |
| 375 | 20230901 | 143900 | 7105843170 | 18400 | 18450 | 18450 | 18400 | 1118 |
| 376 | 20230901 | 143800 | 7085255740 | 18460 | 18450 | 18460 | 18450 | 12 |
| 377 | 20230901 | 143700 | 7085034270 | 18440 | 18490 | 18490 | 18440 | 322 |
| 378 | 20230901 | 143600 | 7079091500 | 18490 | 18490 | 18490 | 18470 | 202 |
| 379 | 20230901 | 143500 | 7075359640 | 18490 | 18490 | 18490 | 18490 | 7 |
| 380 | 20230901 | 143400 | 7075230210 | 18490 | 18490 | 18490 | 18490 | 6 |
| 381 | 20230901 | 143300 | 7075119270 | 18480 | 18480 | 18490 | 18480 | 8 |
| 382 | 20230901 | 143200 | 7074971380 | 18480 | 18390 | 18480 | 18370 | 489 |
| 383 | 20230901 | 143100 | 7065980490 | 18400 | 18400 | 18400 | 18400 | 86 |
| 384 | 20230901 | 143000 | 7064398090 | 18400 | 18440 | 18440 | 18400 | 1205 |
| 385 | 20230901 | 142900 | 7042215750 | 18420 | 18420 | 18420 | 18420 | 84 |
| 386 | 20230901 | 142800 | 7040668470 | 18420 | 18430 | 18430 | 18420 | 59 |
| 387 | 20230901 | 142700 | 7039581520 | 18430 | 18460 | 18470 | 18420 | 253 |
| 388 | 20230901 | 142600 | 7034916660 | 18480 | 18470 | 18480 | 18430 | 110 |
| 389 | 20230901 | 142500 | 7032887920 | 18470 | 18490 | 18490 | 18470 | 13 |
| 390 | 20230901 | 142400 | 7032647790 | 18500 | 18500 | 18500 | 18500 | 0 |
| 391 | 20230901 | 142300 | 7032647790 | 18500 | 18500 | 18500 | 18480 | 232 |
| 392 | 20230901 | 142200 | 7028356470 | 18500 | 18540 | 18540 | 18500 | 97 |
| 393 | 20230901 | 142100 | 7026559730 | 18550 | 18400 | 18590 | 18400 | 915 |
| 394 | 20230901 | 142000 | 7009643990 | 18400 | 18390 | 18400 | 18390 | 1026 |
| 395 | 20230901 | 141900 | 6990774390 | 18380 | 18440 | 18450 | 18380 | 2304 |
| 396 | 20230901 | 141800 | 6948367900 | 18450 | 18480 | 18480 | 18450 | 22 |
| 397 | 20230901 | 141700 | 6947961700 | 18480 | 18490 | 18490 | 18480 | 42 |
| 398 | 20230901 | 141600 | 6947185530 | 18500 | 18480 | 18500 | 18480 | 2 |
| 399 | 20230901 | 141500 | 6947148550 | 18420 | 18420 | 18420 | 18410 | 488 |
| 400 | 20230901 | 141400 | 6938163350 | 18410 | 18410 | 18410 | 18400 | 355 |
| 401 | 20230901 | 141300 | 6931630050 | 18410 | 18440 | 18500 | 18400 | 286 |
| 402 | 20230901 | 141200 | 6926355060 | 18440 | 18520 | 18520 | 18360 | 1523 |
| 403 | 20230901 | 141100 | 6898292170 | 18520 | 18600 | 18600 | 18520 | 2 |
| 404 | 20230901 | 141000 | 6898255050 | 18520 | 18550 | 18600 | 18520 | 182 |
| 405 | 20230901 | 140900 | 6894883400 | 18520 | 18680 | 18680 | 18520 | 2060 |
| 406 | 20230901 | 140800 | 6856585220 | 18680 | 18680 | 18680 | 18650 | 357 |
| 407 | 20230901 | 140700 | 6849917680 | 18670 | 18680 | 18680 | 18650 | 373 |
| 408 | 20230901 | 140600 | 6842954990 | 18680 | 18680 | 18680 | 18670 | 377 |
| 409 | 20230901 | 140500 | 6835915770 | 18670 | 18670 | 18670 | 18650 | 307 |
| 410 | 20230901 | 140400 | 6830185360 | 18670 | 18640 | 18680 | 18640 | 658 |
| 411 | 20230901 | 140300 | 6817900090 | 18680 | 18680 | 18690 | 18640 | 1224 |
| 412 | 20230901 | 140200 | 6795042860 | 18690 | 18610 | 18710 | 18590 | 8294 |
| 413 | 20230901 | 140100 | 6640184950 | 18600 | 18540 | 18620 | 18540 | 1378 |
| 414 | 20230901 | 140000 | 6614559130 | 18540 | 18510 | 18540 | 18510 | 155 |
| 415 | 20230901 | 135900 | 6611688910 | 18520 | 18500 | 18530 | 18500 | 307 |
| 416 | 20230901 | 135800 | 6606008060 | 18500 | 18430 | 18500 | 18420 | 603 |
| 417 | 20230901 | 135700 | 6594858500 | 18430 | 18430 | 18480 | 18430 | 66 |
| 418 | 20230901 | 135600 | 6593640800 | 18430 | 18430 | 18430 | 18400 | 67 |
| 419 | 20230901 | 135500 | 6592406780 | 18420 | 18460 | 18460 | 18420 | 105 |
| 420 | 20230901 | 135400 | 6590470760 | 18460 | 18430 | 18460 | 18420 | 128 |
| 421 | 20230901 | 135300 | 6588110920 | 18430 | 18470 | 18470 | 18430 | 404 |
| 422 | 20230901 | 135200 | 6580659680 | 18470 | 18460 | 18470 | 18460 | 102 |
| 423 | 20230901 | 135100 | 6578776690 | 18490 | 18480 | 18500 | 18480 | 463 |
| 424 | 20230901 | 135000 | 6570219220 | 18480 | 18490 | 18490 | 18480 | 60 |
| 425 | 20230901 | 134900 | 6569110290 | 18490 | 18480 | 18490 | 18480 | 999 |
| 426 | 20230901 | 134800 | 6550648120 | 18480 | 18460 | 18480 | 18460 | 258 |
| 427 | 20230901 | 134700 | 6545882760 | 18450 | 18460 | 18460 | 18450 | 331 |
| 428 | 20230901 | 134600 | 6539775560 | 18460 | 18450 | 18460 | 18450 | 60 |
| 429 | 20230901 | 134500 | 6538668050 | 18450 | 18420 | 18450 | 18420 | 178 |
| 430 | 20230901 | 134400 | 6535389250 | 18420 | 18420 | 18420 | 18420 | 9 |
| 431 | 20230901 | 134300 | 6535223470 | 18420 | 18420 | 18420 | 18420 | 3 |
| 432 | 20230901 | 134200 | 6535168210 | 18420 | 18390 | 18420 | 18370 | 115 |
| 433 | 20230901 | 134100 | 6533053550 | 18390 | 18390 | 18390 | 18380 | 14 |
| 434 | 20230901 | 134000 | 6532796110 | 18390 | 18410 | 18440 | 18390 | 168 |
| 435 | 20230901 | 133900 | 6529703850 | 18410 | 18410 | 18410 | 18410 | 144 |
| 436 | 20230901 | 133800 | 6527052810 | 18410 | 18380 | 18410 | 18380 | 66 |
| 437 | 20230901 | 133700 | 6525839700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 438 | 20230901 | 133600 | 6525839700 | 18360 | 18360 | 18360 | 18350 | 11 |
| 439 | 20230901 | 133500 | 6525637820 | 18350 | 18350 | 18350 | 18350 | 7 |
| 440 | 20230901 | 133400 | 6525509370 | 18350 | 18370 | 18370 | 18350 | 302 |
| 441 | 20230901 | 133300 | 6519966000 | 18360 | 18360 | 18360 | 18360 | 28 |
| 442 | 20230901 | 133200 | 6519451920 | 18360 | 18370 | 18370 | 18360 | 49 |
| 443 | 20230901 | 133100 | 6518552230 | 18360 | 18380 | 18380 | 18360 | 75 |
| 444 | 20230901 | 133000 | 6517173830 | 18350 | 18340 | 18350 | 18340 | 466 |
| 445 | 20230901 | 132900 | 6508623460 | 18350 | 18370 | 18370 | 18340 | 296 |
| 446 | 20230901 | 132800 | 6503190460 | 18370 | 18370 | 18370 | 18370 | 10 |
| 447 | 20230901 | 132700 | 6503006760 | 18370 | 18350 | 18370 | 18350 | 35 |
| 448 | 20230901 | 132600 | 6502364010 | 18370 | 18330 | 18370 | 18330 | 92 |
| 449 | 20230901 | 132500 | 6500674170 | 18320 | 18320 | 18320 | 18320 | 100 |
| 450 | 20230901 | 132400 | 6498842170 | 18380 | 18330 | 18380 | 18300 | 3341 |
| 451 | 20230901 | 132300 | 6437680450 | 18320 | 18390 | 18390 | 18320 | 2659 |
| 452 | 20230901 | 132200 | 6388885870 | 18390 | 18400 | 18400 | 18390 | 749 |
| 453 | 20230901 | 132100 | 6375105220 | 18400 | 18410 | 18410 | 18400 | 268 |
| 454 | 20230901 | 132000 | 6370173300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 455 | 20230901 | 131900 | 6370173300 | 18400 | 18400 | 18400 | 18400 | 82 |
| 456 | 20230901 | 131800 | 6368664500 | 18400 | 18400 | 18400 | 18400 | 95 |
| 457 | 20230901 | 131700 | 6366916500 | 18400 | 18440 | 18440 | 18390 | 244 |
| 458 | 20230901 | 131600 | 6362424020 | 18440 | 18440 | 18440 | 18440 | 63 |
| 459 | 20230901 | 131500 | 6361262300 | 18440 | 18440 | 18450 | 18440 | 125 |
| 460 | 20230901 | 131400 | 6358957010 | 18480 | 18480 | 18480 | 18480 | 126 |
| 461 | 20230901 | 131300 | 6356628530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 462 | 20230901 | 131200 | 6356628530 | 18500 | 18500 | 18500 | 18500 | 21 |
| 463 | 20230901 | 131100 | 6356240030 | 18500 | 18380 | 18500 | 18370 | 572 |
| 464 | 20230901 | 131000 | 6345689290 | 18380 | 18380 | 18380 | 18380 | 218 |
| 465 | 20230901 | 130900 | 6341682450 | 18460 | 18430 | 18460 | 18430 | 52 |
| 466 | 20230901 | 130800 | 6340724030 | 18430 | 18430 | 18430 | 18430 | 224 |
| 467 | 20230901 | 130700 | 6336595710 | 18430 | 18430 | 18470 | 18430 | 219 |
| 468 | 20230901 | 130600 | 6332554110 | 18430 | 18420 | 18430 | 18420 | 5 |
| 469 | 20230901 | 130500 | 6332461990 | 18350 | 18360 | 18360 | 18350 | 250 |
| 470 | 20230901 | 130400 | 6327874160 | 18350 | 18370 | 18400 | 18350 | 722 |
| 471 | 20230901 | 130300 | 6314621700 | 18370 | 18400 | 18420 | 18370 | 527 |
| 472 | 20230901 | 130200 | 6304934120 | 18400 | 18420 | 18420 | 18390 | 1105 |
| 473 | 20230901 | 130100 | 6284592360 | 18430 | 18440 | 18440 | 18420 | 267 |
| 474 | 20230901 | 130000 | 6279672640 | 18440 | 18450 | 18450 | 18430 | 133 |
| 475 | 20230901 | 125900 | 6277220210 | 18450 | 18460 | 18460 | 18450 | 264 |
| 476 | 20230901 | 125800 | 6272348230 | 18460 | 18460 | 18460 | 18460 | 16 |
| 477 | 20230901 | 125700 | 6272052870 | 18460 | 18510 | 18510 | 18460 | 40 |
| 478 | 20230901 | 125600 | 6271314270 | 18510 | 18510 | 18510 | 18510 | 12 |
| 479 | 20230901 | 125500 | 6271092150 | 18510 | 18470 | 18510 | 18450 | 984 |
| 480 | 20230901 | 125400 | 6252929450 | 18470 | 18470 | 18470 | 18470 | 149 |
| 481 | 20230901 | 125300 | 6250177420 | 18470 | 18470 | 18470 | 18470 | 82 |
| 482 | 20230901 | 125200 | 6248662880 | 18470 | 18470 | 18470 | 18470 | 709 |
| 483 | 20230901 | 125100 | 6235567650 | 18470 | 18500 | 18500 | 18470 | 224 |
| 484 | 20230901 | 125000 | 6231427360 | 18510 | 18510 | 18510 | 18510 | 115 |
| 485 | 20230901 | 124900 | 6229298710 | 18480 | 18470 | 18480 | 18460 | 495 |
| 486 | 20230901 | 124800 | 6220152910 | 18470 | 18510 | 18520 | 18470 | 1238 |
| 487 | 20230901 | 124700 | 6197245370 | 18510 | 18510 | 18520 | 18500 | 280 |
| 488 | 20230901 | 124600 | 6192063450 | 18510 | 18510 | 18510 | 18510 | 17 |
| 489 | 20230901 | 124500 | 6191748780 | 18520 | 18570 | 18570 | 18520 | 48 |
| 490 | 20230901 | 124400 | 6190858920 | 18590 | 18500 | 18590 | 18500 | 218 |
| 491 | 20230901 | 124300 | 6186815840 | 18520 | 18540 | 18560 | 18520 | 485 |
| 492 | 20230901 | 124200 | 6177827800 | 18560 | 18550 | 18560 | 18530 | 407 |
| 493 | 20230901 | 124100 | 6170278850 | 18550 | 18580 | 18580 | 18550 | 287 |
| 494 | 20230901 | 124000 | 6164951810 | 18590 | 18580 | 18590 | 18580 | 111 |
| 495 | 20230901 | 123900 | 6162889340 | 18590 | 18550 | 18630 | 18550 | 539 |
| 496 | 20230901 | 123800 | 6152866720 | 18550 | 18530 | 18550 | 18530 | 68 |
| 497 | 20230901 | 123700 | 6151606620 | 18530 | 18530 | 18530 | 18530 | 5 |
| 498 | 20230901 | 123600 | 6151513970 | 18530 | 18530 | 18530 | 18530 | 40 |
| 499 | 20230901 | 123500 | 6150772770 | 18530 | 18470 | 18530 | 18470 | 81 |
| 500 | 20230901 | 123400 | 6149273360 | 18470 | 18450 | 18470 | 18450 | 55 |
| 501 | 20230901 | 123300 | 6148258090 | 18450 | 18470 | 18470 | 18450 | 67 |
| 502 | 20230901 | 123200 | 6147020620 | 18450 | 18470 | 18470 | 18450 | 3 |
| 503 | 20230901 | 123100 | 6146965250 | 18470 | 18470 | 18470 | 18470 | 0 |
| 504 | 20230901 | 123000 | 6146965250 | 18470 | 18470 | 18470 | 18470 | 1 |
| 505 | 20230901 | 122900 | 6146946780 | 18470 | 18470 | 18470 | 18440 | 211 |
| 506 | 20230901 | 122800 | 6143052850 | 18470 | 18480 | 18480 | 18470 | 9 |
| 507 | 20230901 | 122700 | 6142886570 | 18480 | 18480 | 18480 | 18480 | 1 |
| 508 | 20230901 | 122600 | 6142868090 | 18480 | 18480 | 18480 | 18480 | 0 |
| 509 | 20230901 | 122500 | 6142868090 | 18480 | 18480 | 18480 | 18480 | 0 |
| 510 | 20230901 | 122400 | 6142868090 | 18480 | 18480 | 18480 | 18430 | 132 |
| 511 | 20230901 | 122300 | 6140434730 | 18420 | 18470 | 18480 | 18420 | 807 |
| 512 | 20230901 | 122200 | 6125559910 | 18480 | 18510 | 18510 | 18480 | 996 |
| 513 | 20230901 | 122100 | 6107139620 | 18510 | 18540 | 18540 | 18510 | 66 |
| 514 | 20230901 | 122000 | 6105917540 | 18550 | 18550 | 18550 | 18550 | 192 |
| 515 | 20230901 | 121900 | 6102355940 | 18550 | 18510 | 18550 | 18490 | 683 |
| 516 | 20230901 | 121800 | 6089719720 | 18510 | 18460 | 18510 | 18460 | 2 |
| 517 | 20230901 | 121700 | 6089682750 | 18460 | 18460 | 18460 | 18460 | 947 |
| 518 | 20230901 | 121600 | 6072201130 | 18460 | 18500 | 18500 | 18460 | 103 |
| 519 | 20230901 | 121500 | 6070299630 | 18530 | 18530 | 18530 | 18530 | 1 |
| 520 | 20230901 | 121400 | 6070281100 | 18420 | 18430 | 18580 | 18410 | 645 |
| 521 | 20230901 | 121300 | 6058377020 | 18430 | 18420 | 18430 | 18420 | 80 |
| 522 | 20230901 | 121200 | 6056903080 | 18420 | 18370 | 18470 | 18370 | 1524 |
| 523 | 20230901 | 121100 | 6028792420 | 18390 | 18370 | 18390 | 18370 | 191 |
| 524 | 20230901 | 121000 | 6025280810 | 18360 | 18360 | 18360 | 18340 | 483 |
| 525 | 20230901 | 120900 | 6016415780 | 18360 | 18370 | 18370 | 18350 | 704 |
| 526 | 20230901 | 120800 | 6003493360 | 18400 | 18460 | 18470 | 18400 | 142 |
| 527 | 20230901 | 120700 | 6000879230 | 18470 | 18410 | 18470 | 18410 | 129 |
| 528 | 20230901 | 120600 | 5998498980 | 18400 | 18330 | 18400 | 18330 | 243 |
| 529 | 20230901 | 120500 | 5994039690 | 18320 | 18330 | 18340 | 18310 | 1112 |
| 530 | 20230901 | 120400 | 5973668190 | 18320 | 18320 | 18380 | 18310 | 726 |
| 531 | 20230901 | 120300 | 5960364140 | 18320 | 18320 | 18320 | 18310 | 751 |
| 532 | 20230901 | 120200 | 5946608980 | 18330 | 18350 | 18350 | 18320 | 1238 |
| 533 | 20230901 | 120100 | 5923915640 | 18350 | 18350 | 18380 | 18350 | 164 |
| 534 | 20230901 | 120000 | 5920905820 | 18360 | 18390 | 18390 | 18350 | 400 |
| 535 | 20230901 | 115900 | 5913560980 | 18410 | 18310 | 18410 | 18300 | 349 |
| 536 | 20230901 | 115800 | 5907160160 | 18310 | 18400 | 18400 | 18300 | 2309 |
| 537 | 20230901 | 115700 | 5864833710 | 18400 | 18390 | 18400 | 18370 | 296 |
| 538 | 20230901 | 115600 | 5859391840 | 18400 | 18430 | 18440 | 18400 | 2316 |
| 539 | 20230901 | 115500 | 5816767560 | 18430 | 18480 | 18480 | 18410 | 2532 |
| 540 | 20230901 | 115400 | 5770106790 | 18480 | 18450 | 18480 | 18450 | 1321 |
| 541 | 20230901 | 115300 | 5745705860 | 18450 | 18440 | 18460 | 18440 | 131 |
| 542 | 20230901 | 115200 | 5743289130 | 18440 | 18450 | 18460 | 18430 | 567 |
| 543 | 20230901 | 115100 | 5732833430 | 18460 | 18440 | 18460 | 18430 | 598 |
| 544 | 20230901 | 115000 | 5721802070 | 18440 | 18460 | 18460 | 18430 | 1586 |
| 545 | 20230901 | 114900 | 5692558100 | 18470 | 18490 | 18490 | 18470 | 592 |
| 546 | 20230901 | 114800 | 5681615300 | 18500 | 18540 | 18560 | 18490 | 427 |
| 547 | 20230901 | 114700 | 5673711120 | 18540 | 18570 | 18570 | 18540 | 477 |
| 548 | 20230901 | 114600 | 5664857980 | 18580 | 18590 | 18630 | 18580 | 870 |
| 549 | 20230901 | 114500 | 5648673650 | 18640 | 18640 | 18650 | 18590 | 809 |
| 550 | 20230901 | 114400 | 5633624120 | 18650 | 18610 | 18660 | 18590 | 665 |
| 551 | 20230901 | 114300 | 5621240990 | 18680 | 18530 | 18730 | 18530 | 1233 |
| 552 | 20230901 | 114200 | 5598235140 | 18530 | 18500 | 18530 | 18500 | 1234 |
| 553 | 20230901 | 114100 | 5575373800 | 18550 | 18510 | 18550 | 18440 | 2561 |
| 554 | 20230901 | 114000 | 5527951560 | 18500 | 18450 | 18540 | 18450 | 237 |
| 555 | 20230901 | 113900 | 5523563780 | 18440 | 18450 | 18460 | 18430 | 1683 |
| 556 | 20230901 | 113800 | 5492517490 | 18450 | 18510 | 18510 | 18450 | 2870 |
| 557 | 20230901 | 113700 | 5439466580 | 18510 | 18510 | 18530 | 18510 | 348 |
| 558 | 20230901 | 113600 | 5433023630 | 18520 | 18520 | 18520 | 18510 | 448 |
| 559 | 20230901 | 113500 | 5424726810 | 18520 | 18520 | 18550 | 18510 | 308 |
| 560 | 20230901 | 113400 | 5419024010 | 18520 | 18520 | 18520 | 18510 | 1068 |
| 561 | 20230901 | 113300 | 5399252970 | 18530 | 18540 | 18550 | 18530 | 511 |
| 562 | 20230901 | 113200 | 5389782200 | 18550 | 18550 | 18550 | 18540 | 320 |
| 563 | 20230901 | 113100 | 5383847200 | 18550 | 18540 | 18590 | 18540 | 552 |
| 564 | 20230901 | 113000 | 5373607570 | 18520 | 18540 | 18570 | 18520 | 1121 |
| 565 | 20230901 | 112900 | 5352832980 | 18540 | 18560 | 18570 | 18540 | 150 |
| 566 | 20230901 | 112800 | 5350047820 | 18550 | 18560 | 18560 | 18530 | 1569 |
| 567 | 20230901 | 112700 | 5320945570 | 18560 | 18620 | 18620 | 18550 | 1973 |
| 568 | 20230901 | 112600 | 5284278850 | 18620 | 18650 | 18650 | 18620 | 1909 |
| 569 | 20230901 | 112500 | 5248715570 | 18650 | 18650 | 18650 | 18630 | 521 |
| 570 | 20230901 | 112400 | 5239003850 | 18650 | 18660 | 18670 | 18650 | 746 |
| 571 | 20230901 | 112300 | 5225087280 | 18670 | 18660 | 18670 | 18660 | 111 |
| 572 | 20230901 | 112200 | 5223015760 | 18660 | 18710 | 18710 | 18650 | 1117 |
| 573 | 20230901 | 112100 | 5202142440 | 18710 | 18710 | 18710 | 18700 | 118 |
| 574 | 20230901 | 112000 | 5199934980 | 18700 | 18710 | 18710 | 18700 | 351 |
| 575 | 20230901 | 111900 | 5193370370 | 18710 | 18710 | 18710 | 18710 | 281 |
| 576 | 20230901 | 111800 | 5188112860 | 18710 | 18710 | 18720 | 18700 | 1128 |
| 577 | 20230901 | 111700 | 5167018090 | 18770 | 18710 | 18770 | 18700 | 1171 |
| 578 | 20230901 | 111600 | 5145100870 | 18710 | 18690 | 18710 | 18680 | 832 |
| 579 | 20230901 | 111500 | 5129558030 | 18680 | 18680 | 18680 | 18670 | 619 |
| 580 | 20230901 | 111400 | 5117995790 | 18680 | 18690 | 18700 | 18680 | 457 |
| 581 | 20230901 | 111300 | 5109457660 | 18690 | 18690 | 18780 | 18690 | 149 |
| 582 | 20230901 | 111200 | 5106667950 | 18690 | 18790 | 18790 | 18670 | 4416 |
| 583 | 20230901 | 111100 | 5024047860 | 18790 | 18800 | 18800 | 18780 | 2064 |
| 584 | 20230901 | 111000 | 4985245330 | 18810 | 18820 | 18820 | 18810 | 529 |
| 585 | 20230901 | 110900 | 4975292470 | 18820 | 18820 | 18830 | 18820 | 250 |
| 586 | 20230901 | 110800 | 4970586470 | 18820 | 18820 | 18820 | 18820 | 125 |
| 587 | 20230901 | 110700 | 4968233970 | 18810 | 18830 | 18830 | 18810 | 137 |
| 588 | 20230901 | 110600 | 4965655740 | 18810 | 18820 | 18840 | 18810 | 144 |
| 589 | 20230901 | 110500 | 4962945460 | 18820 | 18840 | 18840 | 18810 | 362 |
| 590 | 20230901 | 110400 | 4956129240 | 18840 | 18830 | 18840 | 18830 | 454 |
| 591 | 20230901 | 110300 | 4947577650 | 18830 | 18810 | 18830 | 18800 | 428 |
| 592 | 20230901 | 110200 | 4939528870 | 18830 | 18840 | 18840 | 18800 | 3425 |
| 593 | 20230901 | 110100 | 4875066330 | 18830 | 18860 | 18870 | 18830 | 1676 |
| 594 | 20230901 | 110000 | 4843490350 | 18860 | 18860 | 18880 | 18860 | 398 |
| 595 | 20230901 | 105900 | 4835981570 | 18870 | 18870 | 18900 | 18860 | 1038 |
| 596 | 20230901 | 105800 | 4816381150 | 18870 | 18910 | 18930 | 18870 | 783 |
| 597 | 20230901 | 105700 | 4801592430 | 18910 | 18940 | 18940 | 18910 | 209 |
| 598 | 20230901 | 105600 | 4797635890 | 18940 | 18940 | 18950 | 18940 | 425 |
| 599 | 20230901 | 105500 | 4789584100 | 18940 | 18940 | 18960 | 18940 | 699 |
| 600 | 20230901 | 105400 | 4776339010 | 18950 | 18880 | 18950 | 18870 | 552 |
| 601 | 20230901 | 105300 | 4765891650 | 18870 | 18940 | 18960 | 18870 | 606 |
| 602 | 20230901 | 105200 | 4754432070 | 18950 | 18950 | 18980 | 18920 | 574 |
| 603 | 20230901 | 105100 | 4743559510 | 18870 | 18900 | 18950 | 18820 | 1454 |
| 604 | 20230901 | 105000 | 4716117390 | 18900 | 19020 | 19060 | 18900 | 2709 |
| 605 | 20230901 | 104900 | 4664739830 | 19020 | 19020 | 19040 | 19010 | 773 |
| 606 | 20230901 | 104800 | 4650037820 | 19020 | 19070 | 19070 | 19000 | 1801 |
| 607 | 20230901 | 104700 | 4615785060 | 19070 | 19110 | 19150 | 19070 | 2102 |
| 608 | 20230901 | 104600 | 4575620690 | 19140 | 19120 | 19140 | 19110 | 2819 |
| 609 | 20230901 | 104500 | 4521691390 | 19120 | 19160 | 19180 | 19120 | 1932 |
| 610 | 20230901 | 104400 | 4484662450 | 19170 | 19070 | 19180 | 19070 | 1808 |
| 611 | 20230901 | 104300 | 4450027150 | 19070 | 19150 | 19150 | 19070 | 943 |
| 612 | 20230901 | 104200 | 4431989830 | 19140 | 19140 | 19190 | 19130 | 385 |
| 613 | 20230901 | 104100 | 4424620060 | 19130 | 19060 | 19140 | 19000 | 1655 |
| 614 | 20230901 | 104000 | 4393069000 | 19070 | 19120 | 19130 | 18980 | 2084 |
| 615 | 20230901 | 103900 | 4353344040 | 19110 | 19130 | 19180 | 19110 | 2042 |
| 616 | 20230901 | 103800 | 4314271750 | 19130 | 19110 | 19210 | 19110 | 3492 |
| 617 | 20230901 | 103700 | 4247285560 | 19090 | 19200 | 19340 | 19090 | 7638 |
| 618 | 20230901 | 103600 | 4100741560 | 19200 | 19240 | 19590 | 19080 | 23205 |
| 619 | 20230901 | 103500 | 3649864700 | 19220 | 19190 | 19280 | 19150 | 7916 |
| 620 | 20230901 | 103400 | 3497711430 | 19190 | 19020 | 19230 | 19020 | 13168 |
| 621 | 20230901 | 103300 | 3245794090 | 19010 | 18960 | 19050 | 18950 | 8252 |
| 622 | 20230901 | 103200 | 3089038580 | 18950 | 18960 | 18970 | 18950 | 1536 |
| 623 | 20230901 | 103100 | 3059914900 | 18960 | 18880 | 18960 | 18870 | 4640 |
| 624 | 20230901 | 103000 | 2972154790 | 18860 | 18870 | 18880 | 18860 | 342 |
| 625 | 20230901 | 102900 | 2965699930 | 18850 | 18880 | 18880 | 18850 | 535 |
| 626 | 20230901 | 102800 | 2955608630 | 18880 | 18870 | 18880 | 18840 | 1666 |
| 627 | 20230901 | 102700 | 2924168280 | 18840 | 18870 | 18890 | 18830 | 468 |
| 628 | 20230901 | 102600 | 2915345680 | 18890 | 18810 | 18890 | 18810 | 2847 |
| 629 | 20230901 | 102500 | 2861650930 | 18820 | 18800 | 18820 | 18800 | 410 |
| 630 | 20230901 | 102400 | 2853937660 | 18790 | 18800 | 18800 | 18790 | 347 |
| 631 | 20230901 | 102300 | 2847414320 | 18790 | 18770 | 18790 | 18750 | 2854 |
| 632 | 20230901 | 102200 | 2793824330 | 18770 | 18750 | 18770 | 18750 | 1150 |
| 633 | 20230901 | 102100 | 2772251000 | 18750 | 18750 | 18750 | 18750 | 372 |
| 634 | 20230901 | 102000 | 2765276000 | 18720 | 18700 | 18720 | 18700 | 459 |
| 635 | 20230901 | 101900 | 2756689570 | 18700 | 18700 | 18710 | 18700 | 170 |
| 636 | 20230901 | 101800 | 2753510310 | 18700 | 18690 | 18700 | 18690 | 87 |
| 637 | 20230901 | 101700 | 2751884210 | 18690 | 18700 | 18700 | 18680 | 63 |
| 638 | 20230901 | 101600 | 2750706550 | 18700 | 18680 | 18700 | 18670 | 125 |
| 639 | 20230901 | 101500 | 2748370860 | 18670 | 18670 | 18710 | 18650 | 53 |
| 640 | 20230901 | 101400 | 2747381070 | 18650 | 18630 | 18650 | 18630 | 66 |
| 641 | 20230901 | 101300 | 2746150830 | 18590 | 18590 | 18590 | 18590 | 86 |
| 642 | 20230901 | 101200 | 2744552090 | 18590 | 18670 | 18670 | 18580 | 443 |
| 643 | 20230901 | 101100 | 2736311750 | 18680 | 18620 | 18680 | 18620 | 175 |
| 644 | 20230901 | 101000 | 2733043170 | 18620 | 18620 | 18680 | 18620 | 44 |
| 645 | 20230901 | 100900 | 2732223440 | 18620 | 18600 | 18620 | 18600 | 664 |
| 646 | 20230901 | 100800 | 2719870460 | 18590 | 18620 | 18620 | 18580 | 1296 |
| 647 | 20230901 | 100700 | 2695764750 | 18620 | 18670 | 18670 | 18620 | 665 |
| 648 | 20230901 | 100600 | 2683369780 | 18660 | 18670 | 18690 | 18660 | 230 |
| 649 | 20230901 | 100500 | 2679076210 | 18670 | 18710 | 18710 | 18670 | 990 |
| 650 | 20230901 | 100400 | 2660572700 | 18710 | 18700 | 18770 | 18690 | 605 |
| 651 | 20230901 | 100300 | 2649252680 | 18710 | 18790 | 18790 | 18700 | 1252 |
| 652 | 20230901 | 100200 | 2625811530 | 18790 | 18770 | 18790 | 18770 | 25 |
| 653 | 20230901 | 100100 | 2625342140 | 18790 | 18740 | 18790 | 18740 | 412 |
| 654 | 20230901 | 100000 | 2617613960 | 18760 | 18800 | 18800 | 18740 | 527 |
| 655 | 20230901 | 095900 | 2607728320 | 18800 | 18810 | 18830 | 18800 | 900 |
| 656 | 20230901 | 095800 | 2590804420 | 18810 | 18830 | 18830 | 18810 | 357 |
| 657 | 20230901 | 095700 | 2584083260 | 18850 | 18860 | 18860 | 18830 | 270 |
| 658 | 20230901 | 095600 | 2578996330 | 18860 | 18830 | 18870 | 18820 | 547 |
| 659 | 20230901 | 095500 | 2568687200 | 18830 | 18870 | 18870 | 18830 | 1037 |
| 660 | 20230901 | 095400 | 2549146700 | 18870 | 18820 | 18870 | 18820 | 2908 |
| 661 | 20230901 | 095300 | 2494327850 | 18830 | 18810 | 18840 | 18800 | 2568 |
| 662 | 20230901 | 095200 | 2446000900 | 18790 | 18790 | 18800 | 18690 | 1394 |
| 663 | 20230901 | 095100 | 2419836410 | 18790 | 18820 | 18850 | 18620 | 3344 |
| 664 | 20230901 | 095000 | 2357047890 | 18830 | 18810 | 18830 | 18800 | 674 |
| 665 | 20230901 | 094900 | 2344368140 | 18800 | 18710 | 18800 | 18710 | 1950 |
| 666 | 20230901 | 094800 | 2307762180 | 18700 | 18690 | 18710 | 18690 | 372 |
| 667 | 20230901 | 094700 | 2300805750 | 18690 | 18690 | 18700 | 18690 | 367 |
| 668 | 20230901 | 094600 | 2293944340 | 18690 | 18690 | 18700 | 18640 | 270 |
| 669 | 20230901 | 094500 | 2288903260 | 18690 | 18690 | 18690 | 18650 | 192 |
| 670 | 20230901 | 094400 | 2285318780 | 18690 | 18700 | 18700 | 18650 | 643 |
| 671 | 20230901 | 094300 | 2273295800 | 18700 | 18720 | 18740 | 18700 | 554 |
| 672 | 20230901 | 094200 | 2262929080 | 18720 | 18590 | 18720 | 18590 | 975 |
| 673 | 20230901 | 094100 | 2244779820 | 18590 | 18560 | 18590 | 18560 | 147 |
| 674 | 20230901 | 094000 | 2242048870 | 18550 | 18570 | 18570 | 18550 | 388 |
| 675 | 20230901 | 093900 | 2234850370 | 18570 | 18500 | 18580 | 18490 | 385 |
| 676 | 20230901 | 093800 | 2227720790 | 18490 | 18510 | 18530 | 18490 | 1474 |
| 677 | 20230901 | 093700 | 2200437230 | 18510 | 18500 | 18530 | 18500 | 330 |
| 678 | 20230901 | 093600 | 2194326280 | 18490 | 18500 | 18550 | 18490 | 1151 |
| 679 | 20230901 | 093500 | 2173028740 | 18500 | 18600 | 18620 | 18500 | 4141 |
| 680 | 20230901 | 093400 | 2096214340 | 18600 | 18620 | 18650 | 18600 | 1330 |
| 681 | 20230901 | 093300 | 2071459140 | 18620 | 18640 | 18660 | 18610 | 869 |
| 682 | 20230901 | 093200 | 2055276090 | 18660 | 18690 | 18700 | 18640 | 700 |
| 683 | 20230901 | 093100 | 2042209330 | 18690 | 18730 | 18770 | 18690 | 535 |
| 684 | 20230901 | 093000 | 2032192560 | 18730 | 18790 | 18800 | 18720 | 1156 |
| 685 | 20230901 | 092900 | 2010502150 | 18800 | 18690 | 18800 | 18690 | 1044 |
| 686 | 20230901 | 092800 | 1990911250 | 18690 | 18650 | 18720 | 18620 | 934 |
| 687 | 20230901 | 092700 | 1973505030 | 18640 | 18670 | 18670 | 18620 | 511 |
| 688 | 20230901 | 092600 | 1963977440 | 18650 | 18650 | 18650 | 18600 | 881 |
| 689 | 20230901 | 092500 | 1947567270 | 18600 | 18690 | 18690 | 18600 | 653 |
| 690 | 20230901 | 092400 | 1935386590 | 18690 | 18650 | 18700 | 18650 | 119 |
| 691 | 20230901 | 092300 | 1933163170 | 18680 | 18580 | 18680 | 18580 | 768 |
| 692 | 20230901 | 092200 | 1918860310 | 18580 | 18610 | 18690 | 18580 | 1442 |
| 693 | 20230901 | 092100 | 1892028830 | 18600 | 18510 | 18600 | 18510 | 1903 |
| 694 | 20230901 | 092000 | 1856674950 | 18520 | 18690 | 18700 | 18500 | 5391 |
| 695 | 20230901 | 091900 | 1756583270 | 18720 | 18810 | 18810 | 18700 | 2023 |
| 696 | 20230901 | 091800 | 1718675850 | 18810 | 18760 | 18850 | 18760 | 1291 |
| 697 | 20230901 | 091700 | 1694380910 | 18760 | 18680 | 18820 | 18620 | 2225 |
| 698 | 20230901 | 091600 | 1652804140 | 18680 | 18810 | 18810 | 18680 | 1800 |
| 699 | 20230901 | 091500 | 1619100460 | 18810 | 18820 | 18880 | 18750 | 1909 |
| 700 | 20230901 | 091400 | 1583226770 | 18880 | 18780 | 18890 | 18780 | 1240 |
| 701 | 20230901 | 091300 | 1559881620 | 18900 | 18920 | 18940 | 18770 | 2556 |
| 702 | 20230901 | 091200 | 1511742470 | 18940 | 18800 | 18970 | 18700 | 3524 |
| 703 | 20230901 | 091100 | 1445460890 | 18800 | 18920 | 19000 | 18650 | 4393 |
| 704 | 20230901 | 091000 | 1362994620 | 18920 | 19040 | 19090 | 18880 | 7771 |
| 705 | 20230901 | 090900 | 1215311560 | 19040 | 19070 | 19100 | 18920 | 12811 |
| 706 | 20230901 | 090800 | 971611450 | 19120 | 18720 | 19200 | 18720 | 11383 |
| 707 | 20230901 | 090700 | 755315060 | 18710 | 18650 | 18800 | 18630 | 8701 |
| 708 | 20230901 | 090600 | 592773660 | 18630 | 18490 | 18670 | 18450 | 9098 |
| 709 | 20230901 | 090500 | 423643140 | 18450 | 18330 | 18500 | 18330 | 7257 |
| 710 | 20230901 | 090400 | 290082700 | 18320 | 18290 | 18320 | 18270 | 1343 |
| 711 | 20230901 | 090300 | 265507590 | 18290 | 18220 | 18300 | 18190 | 3180 |
| 712 | 20230901 | 090200 | 207466360 | 18200 | 18190 | 18220 | 18170 | 4059 |
| 713 | 20230901 | 090100 | 133642820 | 18190 | 18080 | 18190 | 18050 | 938 |
| 714 | 20230901 | 090000 | 116650090 | 18080 | 18070 | 18190 | 18070 | 6452 |