40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 210100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 3 | 20230906 | 210000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230906 | 205900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230906 | 205800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230906 | 205700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230906 | 205600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230906 | 205500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230906 | 205400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230906 | 205300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230906 | 205200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230906 | 205100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230906 | 205000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230906 | 204900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230906 | 204800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230906 | 204700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230906 | 204600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230906 | 204500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230906 | 204400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230906 | 204300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230906 | 204200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230906 | 204100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230906 | 204000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230906 | 203900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230906 | 203800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230906 | 203700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230906 | 203600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230906 | 203500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230906 | 203400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230906 | 203300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230906 | 203200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230906 | 203100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 33 | 20230906 | 203000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230906 | 202900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230906 | 202800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230906 | 202700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230906 | 202600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230906 | 202500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230906 | 202400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230906 | 202300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230906 | 202200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230906 | 202100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230906 | 202000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230906 | 201900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230906 | 201800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230906 | 201700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230906 | 201600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230906 | 201500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230906 | 201400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230906 | 201300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230906 | 201200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230906 | 201100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230906 | 201000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230906 | 200900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230906 | 200800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230906 | 200700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230906 | 200600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230906 | 200500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230906 | 200400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230906 | 200300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230906 | 200200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230906 | 200100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 63 | 20230906 | 200000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230906 | 195900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230906 | 195800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230906 | 195700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230906 | 195600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230906 | 195500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230906 | 195400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230906 | 195300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230906 | 195200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230906 | 195100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230906 | 195000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230906 | 194900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230906 | 194800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230906 | 194700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230906 | 194600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230906 | 194500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230906 | 194400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230906 | 194300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230906 | 194200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230906 | 194100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230906 | 194000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230906 | 193900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230906 | 193800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230906 | 193700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230906 | 193600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230906 | 193500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230906 | 193400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230906 | 193300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230906 | 193200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230906 | 193100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 93 | 20230906 | 193000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230906 | 192900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230906 | 192800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230906 | 192700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230906 | 192600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230906 | 192500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230906 | 192400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230906 | 192300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230906 | 192200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230906 | 192100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230906 | 192000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230906 | 191900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230906 | 191800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230906 | 191700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230906 | 191600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230906 | 191500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230906 | 191400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230906 | 191300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230906 | 191200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230906 | 191100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230906 | 191000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230906 | 190900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230906 | 190800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230906 | 190700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230906 | 190600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230906 | 190500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230906 | 190400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230906 | 190300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230906 | 190200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230906 | 190100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 123 | 20230906 | 190000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230906 | 185900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230906 | 185800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230906 | 185700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230906 | 185600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230906 | 185500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230906 | 185400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230906 | 185300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230906 | 185200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230906 | 185100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230906 | 185000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230906 | 184900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230906 | 184800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230906 | 184700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230906 | 184600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230906 | 184500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230906 | 184400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230906 | 184300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230906 | 184200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230906 | 184100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230906 | 184000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230906 | 183900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230906 | 183800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230906 | 183700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230906 | 183600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230906 | 183500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230906 | 183400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230906 | 183300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230906 | 183200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230906 | 183100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 153 | 20230906 | 183000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230906 | 182900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230906 | 182800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230906 | 182700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230906 | 182600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230906 | 182500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230906 | 182400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230906 | 182300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230906 | 182200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230906 | 182100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230906 | 182000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230906 | 181900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230906 | 181800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230906 | 181700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230906 | 181600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230906 | 181500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230906 | 181400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230906 | 181300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230906 | 181200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230906 | 181100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230906 | 181000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230906 | 180900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230906 | 180800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230906 | 180700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230906 | 180600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230906 | 180500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230906 | 180400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230906 | 180300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230906 | 180200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230906 | 180100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 183 | 20230906 | 180000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230906 | 175900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230906 | 175800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230906 | 175700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230906 | 175600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230906 | 175500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230906 | 175400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230906 | 175300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230906 | 175200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230906 | 175100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230906 | 175000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230906 | 174900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230906 | 174800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230906 | 174700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230906 | 174600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230906 | 174500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230906 | 174400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230906 | 174300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230906 | 174200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230906 | 174100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230906 | 174000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230906 | 173900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230906 | 173800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230906 | 173700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230906 | 173600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230906 | 173500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230906 | 173400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230906 | 173300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230906 | 173200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230906 | 173100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 213 | 20230906 | 173000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230906 | 172900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230906 | 172800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230906 | 172700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230906 | 172600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230906 | 172500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230906 | 172400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230906 | 172300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230906 | 172200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230906 | 172100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230906 | 172000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230906 | 171900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230906 | 171800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230906 | 171700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230906 | 171600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230906 | 171500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230906 | 171400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230906 | 171300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230906 | 171200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230906 | 171100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230906 | 171000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230906 | 170900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230906 | 170800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230906 | 170700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230906 | 170600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230906 | 170500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230906 | 170400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230906 | 170300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230906 | 170200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230906 | 170100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 243 | 20230906 | 170000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230906 | 165900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230906 | 165800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230906 | 165700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230906 | 165600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230906 | 165500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230906 | 165400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230906 | 165300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230906 | 165200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230906 | 165100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230906 | 165000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230906 | 164900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230906 | 164800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230906 | 164700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230906 | 164600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230906 | 164500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230906 | 164400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230906 | 164300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230906 | 164200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230906 | 164100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230906 | 164000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230906 | 163900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230906 | 163800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230906 | 163700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230906 | 163600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230906 | 163500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230906 | 163400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230906 | 163300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230906 | 163200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230906 | 163100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 273 | 20230906 | 163000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230906 | 162900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230906 | 162800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230906 | 162700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230906 | 162600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230906 | 162500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230906 | 162400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230906 | 162300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230906 | 162200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230906 | 162100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230906 | 162000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230906 | 161900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230906 | 161800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230906 | 161700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230906 | 161600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230906 | 161500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230906 | 161400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20230906 | 161300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20230906 | 161200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20230906 | 161100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20230906 | 161000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20230906 | 160900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20230906 | 160800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20230906 | 160700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20230906 | 160600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20230906 | 160500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20230906 | 160400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20230906 | 160300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20230906 | 160200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20230906 | 160100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 303 | 20230906 | 160000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20230906 | 155900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20230906 | 155800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20230906 | 155700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20230906 | 155600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20230906 | 155500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20230906 | 155400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20230906 | 155300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20230906 | 155200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20230906 | 155100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20230906 | 155000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20230906 | 154900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20230906 | 154800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20230906 | 154700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20230906 | 154600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20230906 | 154500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20230906 | 154400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20230906 | 154300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20230906 | 154200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20230906 | 154100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20230906 | 154000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20230906 | 153900 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20230906 | 153800 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20230906 | 153700 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20230906 | 153600 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20230906 | 153500 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20230906 | 153400 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20230906 | 153300 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20230906 | 153200 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20230906 | 153100 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 333 | 20230906 | 153000 | 109454405650 | 25850 | 25850 | 25850 | 25850 | 31457 |
| 334 | 20230906 | 152900 | 108641242200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20230906 | 152800 | 108641242200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20230906 | 152700 | 108641242200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20230906 | 152600 | 108641242200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20230906 | 152500 | 108641242200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20230906 | 152400 | 108641242200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20230906 | 152300 | 108641242200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20230906 | 152200 | 108641242200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20230906 | 152100 | 108641242200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20230906 | 152000 | 108641242200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20230906 | 151900 | 108641242200 | 25750 | 25800 | 25800 | 25700 | 6897 |
| 345 | 20230906 | 151800 | 108463666150 | 25750 | 25700 | 25750 | 25650 | 3683 |
| 346 | 20230906 | 151700 | 108368954750 | 25700 | 25750 | 25750 | 25650 | 1703 |
| 347 | 20230906 | 151600 | 108325211300 | 25750 | 25750 | 25750 | 25700 | 2321 |
| 348 | 20230906 | 151500 | 108265501350 | 25700 | 25700 | 25750 | 25650 | 2022 |
| 349 | 20230906 | 151400 | 108213523250 | 25700 | 25700 | 25700 | 25600 | 1509 |
| 350 | 20230906 | 151300 | 108174831000 | 25700 | 25700 | 25750 | 25650 | 2173 |
| 351 | 20230906 | 151200 | 108118954150 | 25750 | 25700 | 25750 | 25650 | 1423 |
| 352 | 20230906 | 151100 | 108082394000 | 25700 | 25550 | 25700 | 25500 | 5005 |
| 353 | 20230906 | 151000 | 107954449400 | 25600 | 25700 | 25700 | 25600 | 1635 |
| 354 | 20230906 | 150900 | 107912522800 | 25700 | 25750 | 25750 | 25650 | 1069 |
| 355 | 20230906 | 150800 | 107885049800 | 25650 | 25750 | 25750 | 25650 | 2333 |
| 356 | 20230906 | 150700 | 107825051250 | 25750 | 25850 | 25850 | 25700 | 4226 |
| 357 | 20230906 | 150600 | 107716158350 | 25850 | 25750 | 25850 | 25700 | 5476 |
| 358 | 20230906 | 150500 | 107574925300 | 25700 | 25650 | 25750 | 25550 | 3576 |
| 359 | 20230906 | 150400 | 107483101600 | 25550 | 25550 | 25650 | 25550 | 3088 |
| 360 | 20230906 | 150300 | 107404094050 | 25500 | 25500 | 25500 | 25450 | 1509 |
| 361 | 20230906 | 150200 | 107365644400 | 25500 | 25550 | 25550 | 25500 | 1096 |
| 362 | 20230906 | 150100 | 107337683100 | 25500 | 25550 | 25600 | 25500 | 1459 |
| 363 | 20230906 | 150000 | 107300387450 | 25550 | 25550 | 25600 | 25550 | 294 |
| 364 | 20230906 | 145900 | 107292874200 | 25600 | 25550 | 25600 | 25550 | 1437 |
| 365 | 20230906 | 145800 | 107256087850 | 25600 | 25500 | 25600 | 25500 | 388 |
| 366 | 20230906 | 145700 | 107246170650 | 25500 | 25550 | 25650 | 25450 | 1655 |
| 367 | 20230906 | 145600 | 107203884600 | 25550 | 25500 | 25550 | 25450 | 2149 |
| 368 | 20230906 | 145500 | 107149045200 | 25500 | 25400 | 25500 | 25350 | 1361 |
| 369 | 20230906 | 145400 | 107114424900 | 25400 | 25350 | 25400 | 25350 | 398 |
| 370 | 20230906 | 145300 | 107104330250 | 25400 | 25400 | 25450 | 25300 | 1346 |
| 371 | 20230906 | 145200 | 107070193250 | 25400 | 25350 | 25400 | 25300 | 1848 |
| 372 | 20230906 | 145100 | 107023303850 | 25400 | 25350 | 25400 | 25250 | 7535 |
| 373 | 20230906 | 145000 | 106832583900 | 25350 | 25450 | 25450 | 25350 | 3964 |
| 374 | 20230906 | 144900 | 106732019350 | 25500 | 25500 | 25550 | 25400 | 1497 |
| 375 | 20230906 | 144800 | 106693909900 | 25500 | 25550 | 25600 | 25500 | 1182 |
| 376 | 20230906 | 144700 | 106663748250 | 25600 | 25600 | 25700 | 25550 | 2822 |
| 377 | 20230906 | 144600 | 106591452600 | 25600 | 25450 | 25600 | 25450 | 1594 |
| 378 | 20230906 | 144500 | 106550761900 | 25500 | 25400 | 25500 | 25400 | 2116 |
| 379 | 20230906 | 144400 | 106496988150 | 25400 | 25400 | 25450 | 25400 | 3084 |
| 380 | 20230906 | 144300 | 106418592000 | 25400 | 25500 | 25500 | 25400 | 5943 |
| 381 | 20230906 | 144200 | 106267489550 | 25500 | 25500 | 25550 | 25450 | 2139 |
| 382 | 20230906 | 144100 | 106212947500 | 25500 | 25550 | 25550 | 25500 | 1839 |
| 383 | 20230906 | 144000 | 106165997600 | 25600 | 25550 | 25600 | 25500 | 1757 |
| 384 | 20230906 | 143900 | 106121110950 | 25550 | 25650 | 25650 | 25550 | 1939 |
| 385 | 20230906 | 143800 | 106071489000 | 25650 | 25700 | 25700 | 25650 | 1555 |
| 386 | 20230906 | 143700 | 106031602250 | 25700 | 25800 | 25800 | 25700 | 1474 |
| 387 | 20230906 | 143600 | 105993698650 | 25800 | 25800 | 25800 | 25700 | 1888 |
| 388 | 20230906 | 143500 | 105945041100 | 25750 | 25700 | 25800 | 25650 | 1286 |
| 389 | 20230906 | 143400 | 105911986250 | 25750 | 25800 | 25850 | 25650 | 3649 |
| 390 | 20230906 | 143300 | 105818087000 | 25750 | 25900 | 25900 | 25700 | 4937 |
| 391 | 20230906 | 143200 | 105690609750 | 25900 | 25750 | 25950 | 25700 | 4144 |
| 392 | 20230906 | 143100 | 105583516000 | 25750 | 25600 | 25800 | 25550 | 3013 |
| 393 | 20230906 | 143000 | 105506140200 | 25600 | 25450 | 25600 | 25450 | 2211 |
| 394 | 20230906 | 142900 | 105449681100 | 25450 | 25450 | 25500 | 25400 | 3102 |
| 395 | 20230906 | 142800 | 105370773000 | 25450 | 25450 | 25550 | 25450 | 1588 |
| 396 | 20230906 | 142700 | 105330341650 | 25500 | 25500 | 25550 | 25450 | 1330 |
| 397 | 20230906 | 142600 | 105296457100 | 25500 | 25550 | 25650 | 25450 | 4911 |
| 398 | 20230906 | 142500 | 105171120500 | 25600 | 25600 | 25650 | 25500 | 1905 |
| 399 | 20230906 | 142400 | 105122401700 | 25650 | 25550 | 25650 | 25450 | 3933 |
| 400 | 20230906 | 142300 | 105021923150 | 25550 | 25500 | 25550 | 25350 | 1960 |
| 401 | 20230906 | 142200 | 104972104700 | 25550 | 25550 | 25550 | 25400 | 8350 |
| 402 | 20230906 | 142100 | 104759703650 | 25550 | 25500 | 25600 | 25500 | 1335 |
| 403 | 20230906 | 142000 | 104725612550 | 25600 | 25650 | 25700 | 25500 | 514 |
| 404 | 20230906 | 141900 | 104712469250 | 25700 | 25500 | 25700 | 25500 | 1960 |
| 405 | 20230906 | 141800 | 104662290950 | 25500 | 25650 | 25650 | 25500 | 4022 |
| 406 | 20230906 | 141700 | 104559533450 | 25650 | 25650 | 25700 | 25600 | 1308 |
| 407 | 20230906 | 141600 | 104525995000 | 25600 | 25600 | 25700 | 25500 | 1515 |
| 408 | 20230906 | 141500 | 104487204150 | 25550 | 25600 | 25600 | 25500 | 1096 |
| 409 | 20230906 | 141400 | 104459188400 | 25600 | 25600 | 25600 | 25550 | 1041 |
| 410 | 20230906 | 141300 | 104432557650 | 25600 | 25500 | 25600 | 25450 | 1089 |
| 411 | 20230906 | 141200 | 104404761750 | 25500 | 25550 | 25550 | 25450 | 1955 |
| 412 | 20230906 | 141100 | 104354959500 | 25600 | 25600 | 25650 | 25450 | 3686 |
| 413 | 20230906 | 141000 | 104260845850 | 25600 | 25500 | 25650 | 25450 | 4873 |
| 414 | 20230906 | 140900 | 104136490000 | 25450 | 25550 | 25600 | 25450 | 6618 |
| 415 | 20230906 | 140800 | 103967752250 | 25600 | 25700 | 25750 | 25550 | 3382 |
| 416 | 20230906 | 140700 | 103881116100 | 25700 | 25700 | 25750 | 25650 | 563 |
| 417 | 20230906 | 140600 | 103866642800 | 25700 | 25600 | 25700 | 25600 | 1474 |
| 418 | 20230906 | 140500 | 103828825550 | 25600 | 25550 | 25700 | 25550 | 2085 |
| 419 | 20230906 | 140400 | 103775396750 | 25550 | 25600 | 25700 | 25550 | 2919 |
| 420 | 20230906 | 140300 | 103700526550 | 25600 | 25700 | 25700 | 25500 | 3903 |
| 421 | 20230906 | 140200 | 103600688000 | 25700 | 25800 | 25900 | 25650 | 3369 |
| 422 | 20230906 | 140100 | 103514022350 | 25800 | 25900 | 25900 | 25800 | 1212 |
| 423 | 20230906 | 140000 | 103482730850 | 25900 | 25900 | 25950 | 25850 | 947 |
| 424 | 20230906 | 135900 | 103458208050 | 25900 | 25950 | 25950 | 25850 | 1371 |
| 425 | 20230906 | 135800 | 103422681000 | 25950 | 26000 | 26050 | 25950 | 1664 |
| 426 | 20230906 | 135700 | 103379431450 | 26000 | 25900 | 26000 | 25850 | 877 |
| 427 | 20230906 | 135600 | 103356659150 | 25850 | 25900 | 25950 | 25850 | 970 |
| 428 | 20230906 | 135500 | 103331548400 | 25950 | 25900 | 26000 | 25900 | 2111 |
| 429 | 20230906 | 135400 | 103276767100 | 25850 | 26000 | 26050 | 25850 | 2320 |
| 430 | 20230906 | 135300 | 103216547400 | 26050 | 25800 | 26050 | 25800 | 4330 |
| 431 | 20230906 | 135200 | 103104154800 | 25800 | 25850 | 25850 | 25800 | 2290 |
| 432 | 20230906 | 135100 | 103044992050 | 25950 | 25750 | 26000 | 25650 | 5753 |
| 433 | 20230906 | 135000 | 102896167050 | 25750 | 25600 | 25750 | 25500 | 5720 |
| 434 | 20230906 | 134900 | 102749335100 | 25600 | 25550 | 25700 | 25450 | 12361 |
| 435 | 20230906 | 134800 | 102433724000 | 25550 | 25750 | 25800 | 25550 | 7214 |
| 436 | 20230906 | 134700 | 102248702850 | 25800 | 25750 | 25800 | 25750 | 772 |
| 437 | 20230906 | 134600 | 102228811750 | 25800 | 25850 | 25850 | 25750 | 975 |
| 438 | 20230906 | 134500 | 102203692200 | 25800 | 25850 | 25850 | 25700 | 2269 |
| 439 | 20230906 | 134400 | 102145268700 | 25700 | 25800 | 25850 | 25700 | 2139 |
| 440 | 20230906 | 134300 | 102090135500 | 25850 | 25850 | 25850 | 25750 | 1128 |
| 441 | 20230906 | 134200 | 102061026050 | 25800 | 25900 | 25900 | 25800 | 1909 |
| 442 | 20230906 | 134100 | 102011736850 | 25950 | 25800 | 25950 | 25800 | 514 |
| 443 | 20230906 | 134000 | 101998442450 | 25850 | 25800 | 25850 | 25800 | 530 |
| 444 | 20230906 | 133900 | 101984762400 | 25800 | 25850 | 25900 | 25800 | 2600 |
| 445 | 20230906 | 133800 | 101917606950 | 25850 | 25950 | 26000 | 25850 | 5195 |
| 446 | 20230906 | 133700 | 101783000200 | 25950 | 25850 | 25950 | 25850 | 1087 |
| 447 | 20230906 | 133600 | 101754820450 | 25850 | 25800 | 25950 | 25800 | 2332 |
| 448 | 20230906 | 133500 | 101694547400 | 25850 | 25750 | 25950 | 25750 | 6413 |
| 449 | 20230906 | 133400 | 101529009200 | 25800 | 25700 | 25800 | 25650 | 3797 |
| 450 | 20230906 | 133300 | 101431327750 | 25650 | 25950 | 26000 | 25550 | 16636 |
| 451 | 20230906 | 133200 | 101003295700 | 25950 | 26150 | 26150 | 25800 | 23400 |
| 452 | 20230906 | 133100 | 100396365150 | 26100 | 26100 | 26150 | 26050 | 4998 |
| 453 | 20230906 | 133000 | 100265906700 | 26100 | 26200 | 26250 | 26100 | 5926 |
| 454 | 20230906 | 132900 | 100110897000 | 26200 | 26250 | 26300 | 26150 | 5773 |
| 455 | 20230906 | 132800 | 99959517550 | 26300 | 26400 | 26400 | 26300 | 3129 |
| 456 | 20230906 | 132700 | 99877175500 | 26400 | 26350 | 26400 | 26300 | 2425 |
| 457 | 20230906 | 132600 | 99813298400 | 26350 | 26450 | 26450 | 26350 | 1071 |
| 458 | 20230906 | 132500 | 99785031350 | 26450 | 26450 | 26550 | 26400 | 1054 |
| 459 | 20230906 | 132400 | 99757145950 | 26400 | 26400 | 26450 | 26400 | 770 |
| 460 | 20230906 | 132300 | 99736807850 | 26400 | 26500 | 26500 | 26400 | 1791 |
| 461 | 20230906 | 132200 | 99689450450 | 26500 | 26550 | 26600 | 26500 | 1073 |
| 462 | 20230906 | 132100 | 99660973800 | 26550 | 26550 | 26600 | 26550 | 775 |
| 463 | 20230906 | 132000 | 99640392700 | 26550 | 26550 | 26550 | 26450 | 1714 |
| 464 | 20230906 | 131900 | 99594960150 | 26550 | 26650 | 26650 | 26550 | 872 |
| 465 | 20230906 | 131800 | 99571749550 | 26700 | 26650 | 26700 | 26550 | 1160 |
| 466 | 20230906 | 131700 | 99540853200 | 26650 | 26550 | 26650 | 26550 | 840 |
| 467 | 20230906 | 131600 | 99518515600 | 26550 | 26450 | 26550 | 26450 | 972 |
| 468 | 20230906 | 131500 | 99492751200 | 26500 | 26500 | 26550 | 26450 | 584 |
| 469 | 20230906 | 131400 | 99477276500 | 26550 | 26550 | 26550 | 26450 | 590 |
| 470 | 20230906 | 131300 | 99461644950 | 26500 | 26500 | 26550 | 26450 | 968 |
| 471 | 20230906 | 131200 | 99435991300 | 26550 | 26700 | 26700 | 26550 | 1036 |
| 472 | 20230906 | 131100 | 99408382150 | 26700 | 26550 | 26700 | 26500 | 1154 |
| 473 | 20230906 | 131000 | 99377663600 | 26500 | 26500 | 26550 | 26450 | 1230 |
| 474 | 20230906 | 130900 | 99345075000 | 26450 | 26450 | 26500 | 26450 | 634 |
| 475 | 20230906 | 130800 | 99328302700 | 26450 | 26450 | 26500 | 26450 | 585 |
| 476 | 20230906 | 130700 | 99312827050 | 26450 | 26550 | 26600 | 26400 | 885 |
| 477 | 20230906 | 130600 | 99289405900 | 26600 | 26400 | 26600 | 26400 | 1624 |
| 478 | 20230906 | 130500 | 99246469300 | 26450 | 26350 | 26450 | 26350 | 517 |
| 479 | 20230906 | 130400 | 99232814750 | 26350 | 26300 | 26400 | 26300 | 1591 |
| 480 | 20230906 | 130300 | 99190918500 | 26350 | 26400 | 26400 | 26250 | 571 |
| 481 | 20230906 | 130200 | 99175884450 | 26350 | 26250 | 26350 | 26250 | 1338 |
| 482 | 20230906 | 130100 | 99140697500 | 26250 | 26250 | 26300 | 26200 | 2803 |
| 483 | 20230906 | 130000 | 99067115550 | 26250 | 26400 | 26450 | 26150 | 6791 |
| 484 | 20230906 | 125900 | 98888979850 | 26400 | 26650 | 26650 | 26200 | 2855 |
| 485 | 20230906 | 125800 | 98813804850 | 26650 | 26650 | 26750 | 26200 | 11165 |
| 486 | 20230906 | 125700 | 98518500000 | 26700 | 26650 | 26750 | 26600 | 1160 |
| 487 | 20230906 | 125600 | 98487556250 | 26700 | 26650 | 26750 | 26600 | 3186 |
| 488 | 20230906 | 125500 | 98402481550 | 26750 | 26750 | 26850 | 26650 | 6066 |
| 489 | 20230906 | 125400 | 98239969800 | 26800 | 26950 | 26950 | 26750 | 5459 |
| 490 | 20230906 | 125300 | 98093594150 | 26950 | 26300 | 27000 | 26300 | 8459 |
| 491 | 20230906 | 125200 | 97867038400 | 26200 | 26550 | 26550 | 26200 | 7221 |
| 492 | 20230906 | 125100 | 97676981700 | 26550 | 26450 | 26650 | 26450 | 1304 |
| 493 | 20230906 | 125000 | 97642408150 | 26450 | 26600 | 26600 | 26450 | 3727 |
| 494 | 20230906 | 124900 | 97543606150 | 26600 | 26650 | 26700 | 26600 | 1850 |
| 495 | 20230906 | 124800 | 97494355950 | 26650 | 26750 | 26800 | 26650 | 4315 |
| 496 | 20230906 | 124700 | 97378998900 | 26800 | 26750 | 26800 | 26700 | 3025 |
| 497 | 20230906 | 124600 | 97298022200 | 26750 | 26650 | 26750 | 26650 | 1293 |
| 498 | 20230906 | 124500 | 97263476950 | 26650 | 26800 | 26800 | 26650 | 2300 |
| 499 | 20230906 | 124400 | 97201953950 | 26800 | 26650 | 26900 | 26650 | 7652 |
| 500 | 20230906 | 124300 | 96996956900 | 26650 | 26600 | 26650 | 26600 | 399 |
| 501 | 20230906 | 124200 | 96986328700 | 26600 | 26600 | 26650 | 26600 | 668 |
| 502 | 20230906 | 124100 | 96968559750 | 26600 | 26650 | 26650 | 26550 | 408 |
| 503 | 20230906 | 124000 | 96957705050 | 26700 | 26500 | 26750 | 26450 | 3923 |
| 504 | 20230906 | 123900 | 96853201950 | 26500 | 26650 | 26650 | 26500 | 1416 |
| 505 | 20230906 | 123800 | 96815640350 | 26650 | 26650 | 26650 | 26550 | 2814 |
| 506 | 20230906 | 123700 | 96740831350 | 26650 | 26650 | 26700 | 26600 | 1498 |
| 507 | 20230906 | 123600 | 96700909400 | 26650 | 26750 | 26800 | 26550 | 2519 |
| 508 | 20230906 | 123500 | 96633711650 | 26750 | 26450 | 26850 | 26450 | 17509 |
| 509 | 20230906 | 123400 | 96165609650 | 26450 | 26300 | 26500 | 26300 | 2213 |
| 510 | 20230906 | 123300 | 96107157600 | 26300 | 26350 | 26350 | 26250 | 717 |
| 511 | 20230906 | 123200 | 96088284550 | 26300 | 26200 | 26300 | 26200 | 855 |
| 512 | 20230906 | 123100 | 96065806900 | 26250 | 26150 | 26250 | 26100 | 1854 |
| 513 | 20230906 | 123000 | 96017302500 | 26150 | 26150 | 26200 | 26100 | 807 |
| 514 | 20230906 | 122900 | 95996199650 | 26100 | 26100 | 26150 | 26100 | 1469 |
| 515 | 20230906 | 122800 | 95957836200 | 26100 | 26250 | 26250 | 26100 | 1284 |
| 516 | 20230906 | 122700 | 95924211400 | 26250 | 26300 | 26300 | 26250 | 91 |
| 517 | 20230906 | 122600 | 95921820700 | 26250 | 26250 | 26300 | 26200 | 1091 |
| 518 | 20230906 | 122500 | 95893182350 | 26250 | 26250 | 26300 | 26200 | 617 |
| 519 | 20230906 | 122400 | 95876996050 | 26200 | 26250 | 26300 | 26200 | 1641 |
| 520 | 20230906 | 122300 | 95833981150 | 26250 | 26200 | 26250 | 26200 | 1835 |
| 521 | 20230906 | 122200 | 95785876750 | 26250 | 26200 | 26250 | 26150 | 935 |
| 522 | 20230906 | 122100 | 95761383350 | 26150 | 26100 | 26200 | 26100 | 1406 |
| 523 | 20230906 | 122000 | 95724630150 | 26150 | 26100 | 26150 | 26050 | 1715 |
| 524 | 20230906 | 121900 | 95679864550 | 26100 | 26050 | 26150 | 26050 | 1032 |
| 525 | 20230906 | 121800 | 95652949300 | 26050 | 26050 | 26100 | 26050 | 1408 |
| 526 | 20230906 | 121700 | 95616269550 | 26050 | 26200 | 26200 | 26050 | 3707 |
| 527 | 20230906 | 121600 | 95519644800 | 26200 | 26150 | 26200 | 26100 | 209 |
| 528 | 20230906 | 121500 | 95514187200 | 26200 | 26200 | 26250 | 26100 | 1781 |
| 529 | 20230906 | 121400 | 95467661600 | 26150 | 26200 | 26250 | 26150 | 1069 |
| 530 | 20230906 | 121300 | 95439669200 | 26250 | 26300 | 26300 | 26200 | 520 |
| 531 | 20230906 | 121200 | 95426034200 | 26300 | 26200 | 26350 | 26200 | 1266 |
| 532 | 20230906 | 121100 | 95392757750 | 26200 | 26250 | 26250 | 26150 | 4627 |
| 533 | 20230906 | 121000 | 95271558000 | 26200 | 26300 | 26300 | 26200 | 1225 |
| 534 | 20230906 | 120900 | 95239421850 | 26250 | 26350 | 26350 | 26250 | 989 |
| 535 | 20230906 | 120800 | 95213449650 | 26250 | 26400 | 26450 | 26250 | 1161 |
| 536 | 20230906 | 120700 | 95182885950 | 26400 | 26400 | 26450 | 26350 | 509 |
| 537 | 20230906 | 120600 | 95169451600 | 26450 | 26350 | 26450 | 26350 | 209 |
| 538 | 20230906 | 120500 | 95163944050 | 26350 | 26300 | 26400 | 26300 | 242 |
| 539 | 20230906 | 120400 | 95157568000 | 26300 | 26350 | 26350 | 26250 | 5471 |
| 540 | 20230906 | 120300 | 95013803400 | 26350 | 26500 | 26500 | 26350 | 1465 |
| 541 | 20230906 | 120200 | 94975154800 | 26500 | 26400 | 26550 | 26350 | 351 |
| 542 | 20230906 | 120100 | 94965867100 | 26400 | 26450 | 26500 | 26400 | 1403 |
| 543 | 20230906 | 120000 | 94928801400 | 26450 | 26350 | 26500 | 26350 | 623 |
| 544 | 20230906 | 115900 | 94912357850 | 26350 | 26400 | 26450 | 26300 | 4392 |
| 545 | 20230906 | 115800 | 94796596000 | 26400 | 26500 | 26500 | 26300 | 4781 |
| 546 | 20230906 | 115700 | 94670522550 | 26500 | 26600 | 26600 | 26500 | 677 |
| 547 | 20230906 | 115600 | 94652573350 | 26650 | 26600 | 26650 | 26500 | 1669 |
| 548 | 20230906 | 115500 | 94608288600 | 26650 | 26700 | 26750 | 26550 | 628 |
| 549 | 20230906 | 115400 | 94591582800 | 26750 | 26600 | 26750 | 26550 | 971 |
| 550 | 20230906 | 115300 | 94565642300 | 26550 | 26550 | 26650 | 26550 | 701 |
| 551 | 20230906 | 115200 | 94547009350 | 26550 | 26700 | 26700 | 26500 | 1824 |
| 552 | 20230906 | 115100 | 94498430300 | 26700 | 26700 | 26750 | 26700 | 493 |
| 553 | 20230906 | 115000 | 94485253500 | 26750 | 26650 | 26750 | 26650 | 991 |
| 554 | 20230906 | 114900 | 94458796750 | 26700 | 26700 | 26750 | 26650 | 824 |
| 555 | 20230906 | 114800 | 94436818400 | 26700 | 26850 | 26850 | 26650 | 3279 |
| 556 | 20230906 | 114700 | 94349143750 | 26850 | 26700 | 26900 | 26700 | 12531 |
| 557 | 20230906 | 114600 | 94013025700 | 26650 | 26800 | 26800 | 26600 | 3576 |
| 558 | 20230906 | 114500 | 93917535900 | 26750 | 26600 | 26800 | 26550 | 6670 |
| 559 | 20230906 | 114400 | 93739098550 | 26550 | 26450 | 26550 | 26450 | 1627 |
| 560 | 20230906 | 114300 | 93695924200 | 26400 | 26500 | 26500 | 26400 | 680 |
| 561 | 20230906 | 114200 | 93677963000 | 26400 | 26450 | 26500 | 26400 | 276 |
| 562 | 20230906 | 114100 | 93670661950 | 26500 | 26500 | 26500 | 26350 | 1251 |
| 563 | 20230906 | 114000 | 93637622200 | 26500 | 26550 | 26550 | 26500 | 816 |
| 564 | 20230906 | 113900 | 93615982900 | 26500 | 26550 | 26550 | 26500 | 636 |
| 565 | 20230906 | 113800 | 93599126200 | 26600 | 26600 | 26650 | 26500 | 934 |
| 566 | 20230906 | 113700 | 93574295050 | 26600 | 26550 | 26600 | 26500 | 469 |
| 567 | 20230906 | 113600 | 93561832500 | 26500 | 26500 | 26550 | 26500 | 169 |
| 568 | 20230906 | 113500 | 93557353950 | 26450 | 26500 | 26550 | 26450 | 757 |
| 569 | 20230906 | 113400 | 93537302450 | 26500 | 26350 | 26500 | 26350 | 1702 |
| 570 | 20230906 | 113300 | 93492380400 | 26400 | 26300 | 26400 | 26300 | 982 |
| 571 | 20230906 | 113200 | 93466504400 | 26300 | 26350 | 26400 | 26300 | 3925 |
| 572 | 20230906 | 113100 | 93363136600 | 26400 | 26350 | 26450 | 26350 | 1325 |
| 573 | 20230906 | 113000 | 93328183550 | 26350 | 26400 | 26500 | 26350 | 525 |
| 574 | 20230906 | 112900 | 93314331050 | 26450 | 26500 | 26500 | 26350 | 626 |
| 575 | 20230906 | 112800 | 93297807600 | 26400 | 26550 | 26550 | 26400 | 1834 |
| 576 | 20230906 | 112700 | 93249322650 | 26500 | 26500 | 26550 | 26450 | 744 |
| 577 | 20230906 | 112600 | 93229602450 | 26500 | 26500 | 26550 | 26450 | 419 |
| 578 | 20230906 | 112500 | 93218499200 | 26500 | 26450 | 26500 | 26400 | 2080 |
| 579 | 20230906 | 112400 | 93163480500 | 26500 | 26450 | 26550 | 26450 | 709 |
| 580 | 20230906 | 112300 | 93144719250 | 26450 | 26450 | 26550 | 26400 | 2278 |
| 581 | 20230906 | 112200 | 93084512650 | 26450 | 26600 | 26600 | 26450 | 5611 |
| 582 | 20230906 | 112100 | 92935901050 | 26600 | 26700 | 26700 | 26550 | 1934 |
| 583 | 20230906 | 112000 | 92884436900 | 26650 | 26650 | 26700 | 26650 | 534 |
| 584 | 20230906 | 111900 | 92870202600 | 26700 | 26600 | 26700 | 26550 | 2077 |
| 585 | 20230906 | 111800 | 92814963050 | 26600 | 26650 | 26700 | 26550 | 2973 |
| 586 | 20230906 | 111700 | 92735798200 | 26650 | 26750 | 26800 | 26650 | 3848 |
| 587 | 20230906 | 111600 | 92632969200 | 26750 | 26800 | 26900 | 26750 | 12281 |
| 588 | 20230906 | 111500 | 92303575250 | 26800 | 26700 | 26800 | 26700 | 8056 |
| 589 | 20230906 | 111400 | 92088066150 | 26700 | 26600 | 26750 | 26600 | 13120 |
| 590 | 20230906 | 111300 | 91738185350 | 26600 | 26550 | 26650 | 26500 | 5240 |
| 591 | 20230906 | 111200 | 91598824800 | 26550 | 26500 | 26550 | 26450 | 4881 |
| 592 | 20230906 | 111100 | 91469439700 | 26500 | 26450 | 26550 | 26450 | 4626 |
| 593 | 20230906 | 111000 | 91346861100 | 26450 | 26350 | 26450 | 26350 | 2195 |
| 594 | 20230906 | 110900 | 91288847150 | 26400 | 26450 | 26450 | 26350 | 2413 |
| 595 | 20230906 | 110800 | 91225123750 | 26450 | 26300 | 26450 | 26300 | 1020 |
| 596 | 20230906 | 110700 | 91198213200 | 26350 | 26300 | 26400 | 26300 | 1053 |
| 597 | 20230906 | 110600 | 91170478200 | 26350 | 26300 | 26400 | 26300 | 2764 |
| 598 | 20230906 | 110500 | 91097647450 | 26350 | 26350 | 26350 | 26250 | 1241 |
| 599 | 20230906 | 110400 | 91065012200 | 26350 | 26250 | 26350 | 26200 | 1200 |
| 600 | 20230906 | 110300 | 91033469350 | 26300 | 26250 | 26300 | 26250 | 2107 |
| 601 | 20230906 | 110200 | 90978152300 | 26250 | 26350 | 26350 | 26250 | 2157 |
| 602 | 20230906 | 110100 | 90921465600 | 26350 | 26350 | 26350 | 26300 | 3291 |
| 603 | 20230906 | 110000 | 90834843150 | 26350 | 26250 | 26350 | 26250 | 3656 |
| 604 | 20230906 | 105900 | 90738644550 | 26250 | 26050 | 26250 | 26000 | 9381 |
| 605 | 20230906 | 105800 | 90493654400 | 26050 | 26200 | 26200 | 26050 | 6549 |
| 606 | 20230906 | 105700 | 90322830650 | 26200 | 26250 | 26250 | 26100 | 5846 |
| 607 | 20230906 | 105600 | 90169998750 | 26250 | 26250 | 26250 | 26100 | 8019 |
| 608 | 20230906 | 105500 | 89960105050 | 26250 | 26300 | 26350 | 26250 | 2656 |
| 609 | 20230906 | 105400 | 89890342450 | 26300 | 26300 | 26400 | 26250 | 2114 |
| 610 | 20230906 | 105300 | 89834723850 | 26350 | 26250 | 26400 | 26200 | 1735 |
| 611 | 20230906 | 105200 | 89789106200 | 26250 | 26250 | 26300 | 26200 | 3156 |
| 612 | 20230906 | 105100 | 89706283050 | 26200 | 26400 | 26400 | 26200 | 4960 |
| 613 | 20230906 | 105000 | 89575860800 | 26400 | 26450 | 26500 | 26350 | 3433 |
| 614 | 20230906 | 104900 | 89485172500 | 26450 | 26400 | 26550 | 26350 | 6692 |
| 615 | 20230906 | 104800 | 89308025600 | 26400 | 26350 | 26400 | 26300 | 2524 |
| 616 | 20230906 | 104700 | 89241566350 | 26300 | 26300 | 26350 | 26300 | 960 |
| 617 | 20230906 | 104600 | 89216307400 | 26300 | 26350 | 26400 | 26300 | 1994 |
| 618 | 20230906 | 104500 | 89163830500 | 26350 | 26400 | 26400 | 26350 | 1328 |
| 619 | 20230906 | 104400 | 89128828900 | 26400 | 26400 | 26400 | 26300 | 2023 |
| 620 | 20230906 | 104300 | 89075538700 | 26350 | 26300 | 26450 | 26300 | 3470 |
| 621 | 20230906 | 104200 | 88984097500 | 26300 | 26300 | 26350 | 26200 | 8168 |
| 622 | 20230906 | 104100 | 88769477450 | 26300 | 26400 | 26400 | 26200 | 10012 |
| 623 | 20230906 | 104000 | 88506025500 | 26400 | 26450 | 26500 | 26400 | 1829 |
| 624 | 20230906 | 103900 | 88457688200 | 26500 | 26500 | 26500 | 26450 | 3264 |
| 625 | 20230906 | 103800 | 88371325250 | 26500 | 26450 | 26550 | 26450 | 2683 |
| 626 | 20230906 | 103700 | 88300201700 | 26450 | 26500 | 26550 | 26400 | 3398 |
| 627 | 20230906 | 103600 | 88210279550 | 26500 | 26400 | 26500 | 26400 | 4068 |
| 628 | 20230906 | 103500 | 88102699200 | 26450 | 26450 | 26500 | 26400 | 3035 |
| 629 | 20230906 | 103400 | 88022469350 | 26450 | 26450 | 26500 | 26450 | 1825 |
| 630 | 20230906 | 103300 | 87974175400 | 26450 | 26450 | 26500 | 26350 | 4251 |
| 631 | 20230906 | 103200 | 87861918800 | 26400 | 26600 | 26650 | 26400 | 4130 |
| 632 | 20230906 | 103100 | 87752386250 | 26600 | 26450 | 26650 | 26350 | 11691 |
| 633 | 20230906 | 103000 | 87443115400 | 26450 | 26650 | 26650 | 26450 | 18375 |
| 634 | 20230906 | 102900 | 86955887750 | 26600 | 26550 | 26700 | 26550 | 3733 |
| 635 | 20230906 | 102800 | 86856539900 | 26550 | 26600 | 26600 | 26500 | 7396 |
| 636 | 20230906 | 102700 | 86660098200 | 26600 | 26600 | 26700 | 26600 | 3010 |
| 637 | 20230906 | 102600 | 86579916700 | 26600 | 26650 | 26650 | 26500 | 11457 |
| 638 | 20230906 | 102500 | 86275571150 | 26650 | 26850 | 26900 | 26500 | 24716 |
| 639 | 20230906 | 102400 | 85617210950 | 26850 | 26900 | 26900 | 26850 | 3054 |
| 640 | 20230906 | 102300 | 85535141050 | 26850 | 26850 | 26950 | 26850 | 5313 |
| 641 | 20230906 | 102200 | 85392275800 | 26900 | 26850 | 26950 | 26750 | 8702 |
| 642 | 20230906 | 102100 | 85158772350 | 26850 | 26850 | 26950 | 26850 | 7336 |
| 643 | 20230906 | 102000 | 84961537100 | 26850 | 26900 | 26950 | 26700 | 15228 |
| 644 | 20230906 | 101900 | 84553466550 | 26900 | 27250 | 27250 | 26700 | 49105 |
| 645 | 20230906 | 101800 | 83231252450 | 27200 | 27150 | 27350 | 27150 | 4583 |
| 646 | 20230906 | 101700 | 83106359700 | 27200 | 27200 | 27350 | 27150 | 10905 |
| 647 | 20230906 | 101600 | 82809815650 | 27200 | 27500 | 27550 | 27200 | 28583 |
| 648 | 20230906 | 101500 | 82028746400 | 27550 | 27500 | 27600 | 27500 | 3589 |
| 649 | 20230906 | 101400 | 81929975000 | 27450 | 27500 | 27550 | 27350 | 10174 |
| 650 | 20230906 | 101300 | 81650769600 | 27550 | 27850 | 27850 | 27350 | 28879 |
| 651 | 20230906 | 101200 | 80854228700 | 27850 | 28050 | 28100 | 27750 | 13090 |
| 652 | 20230906 | 101100 | 80489452450 | 28050 | 27950 | 28200 | 27900 | 13271 |
| 653 | 20230906 | 101000 | 80117088700 | 27900 | 28100 | 28150 | 27900 | 7706 |
| 654 | 20230906 | 100900 | 79900946900 | 28050 | 28000 | 28200 | 27850 | 9234 |
| 655 | 20230906 | 100800 | 79642378300 | 27950 | 28400 | 28450 | 27800 | 30194 |
| 656 | 20230906 | 100700 | 78796734100 | 28400 | 28400 | 28650 | 28200 | 50015 |
| 657 | 20230906 | 100600 | 77374149100 | 28350 | 27850 | 28500 | 27800 | 36306 |
| 658 | 20230906 | 100500 | 76348817450 | 27850 | 27700 | 27900 | 27700 | 4607 |
| 659 | 20230906 | 100400 | 76220732500 | 27700 | 27750 | 27850 | 27700 | 3798 |
| 660 | 20230906 | 100300 | 76115199400 | 27800 | 27700 | 27900 | 27650 | 6238 |
| 661 | 20230906 | 100200 | 75941832300 | 27700 | 27700 | 28050 | 27650 | 14570 |
| 662 | 20230906 | 100100 | 75535676550 | 27700 | 27750 | 27850 | 27550 | 3872 |
| 663 | 20230906 | 100000 | 75428413350 | 27800 | 27500 | 27850 | 27400 | 8576 |
| 664 | 20230906 | 095900 | 75191659400 | 27500 | 27550 | 27650 | 27450 | 2720 |
| 665 | 20230906 | 095800 | 75116657350 | 27450 | 27500 | 27600 | 27400 | 6123 |
| 666 | 20230906 | 095700 | 74948385150 | 27500 | 27600 | 27650 | 27500 | 3850 |
| 667 | 20230906 | 095600 | 74842303050 | 27600 | 27600 | 27650 | 27500 | 4322 |
| 668 | 20230906 | 095500 | 74723175900 | 27650 | 27700 | 27800 | 27650 | 2851 |
| 669 | 20230906 | 095400 | 74644123500 | 27800 | 27750 | 27800 | 27550 | 8345 |
| 670 | 20230906 | 095300 | 74412707450 | 27800 | 27450 | 27800 | 27450 | 7830 |
| 671 | 20230906 | 095200 | 74196454750 | 27500 | 27500 | 27600 | 27450 | 6092 |
| 672 | 20230906 | 095100 | 74028867450 | 27500 | 27550 | 27550 | 27350 | 6105 |
| 673 | 20230906 | 095000 | 73861318800 | 27500 | 27750 | 27750 | 27300 | 21972 |
| 674 | 20230906 | 094900 | 73258662650 | 27700 | 27450 | 27800 | 27400 | 21092 |
| 675 | 20230906 | 094800 | 72678144300 | 27450 | 27900 | 27900 | 27300 | 53487 |
| 676 | 20230906 | 094700 | 71206974350 | 27850 | 27800 | 28000 | 27800 | 7173 |
| 677 | 20230906 | 094600 | 71007100800 | 27850 | 27950 | 28000 | 27700 | 22746 |
| 678 | 20230906 | 094500 | 70374289800 | 27950 | 28150 | 28300 | 27900 | 15230 |
| 679 | 20230906 | 094400 | 69946958700 | 28050 | 28550 | 28600 | 28000 | 28716 |
| 680 | 20230906 | 094300 | 69134686000 | 28550 | 28650 | 28800 | 28200 | 36681 |
| 681 | 20230906 | 094200 | 68087436300 | 28700 | 27850 | 28800 | 27800 | 45374 |
| 682 | 20230906 | 094100 | 66800744450 | 27950 | 27800 | 28000 | 27750 | 5358 |
| 683 | 20230906 | 094000 | 66651595100 | 27800 | 28000 | 28250 | 27800 | 14581 |
| 684 | 20230906 | 093900 | 66242911950 | 28000 | 27800 | 28000 | 27650 | 19742 |
| 685 | 20230906 | 093800 | 65694180750 | 27950 | 28300 | 28300 | 27750 | 20729 |
| 686 | 20230906 | 093700 | 65113669250 | 28250 | 28150 | 28400 | 27950 | 38174 |
| 687 | 20230906 | 093600 | 64035248900 | 28200 | 27750 | 28200 | 27750 | 24859 |
| 688 | 20230906 | 093500 | 63338074200 | 27750 | 27750 | 27900 | 27600 | 20736 |
| 689 | 20230906 | 093400 | 62763365900 | 27750 | 27900 | 28100 | 27750 | 19311 |
| 690 | 20230906 | 093300 | 62224108100 | 27950 | 27800 | 28100 | 27800 | 17507 |
| 691 | 20230906 | 093200 | 61734846150 | 27900 | 27800 | 28050 | 27550 | 36672 |
| 692 | 20230906 | 093100 | 60717614600 | 27800 | 27850 | 28200 | 27600 | 42720 |
| 693 | 20230906 | 093000 | 59526528900 | 27850 | 28500 | 28600 | 27750 | 44856 |
| 694 | 20230906 | 092900 | 58263600600 | 28500 | 28200 | 28550 | 27800 | 53995 |
| 695 | 20230906 | 092800 | 56741843850 | 28150 | 28400 | 28400 | 28000 | 50541 |
| 696 | 20230906 | 092700 | 55318878850 | 28350 | 28200 | 28450 | 28050 | 53875 |
| 697 | 20230906 | 092600 | 53799319000 | 28200 | 29200 | 29250 | 28050 | 139263 |
| 698 | 20230906 | 092500 | 49839261600 | 29200 | 28750 | 29500 | 28400 | 132381 |
| 699 | 20230906 | 092400 | 46002476950 | 28800 | 29050 | 29150 | 28450 | 114855 |
| 700 | 20230906 | 092300 | 42698914650 | 29100 | 28250 | 29150 | 27900 | 213689 |
| 701 | 20230906 | 092200 | 36575813300 | 28250 | 27850 | 28450 | 27650 | 205581 |
| 702 | 20230906 | 092100 | 30803103950 | 27800 | 27100 | 27950 | 27050 | 207001 |
| 703 | 20230906 | 092000 | 25114767950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 704 | 20230906 | 091900 | 25114767950 | 27250 | 26800 | 27250 | 26750 | 86163 |
| 705 | 20230906 | 091800 | 22779420750 | 26850 | 25400 | 26900 | 25300 | 103568 |
| 706 | 20230906 | 091700 | 20054869300 | 25400 | 25050 | 25500 | 25050 | 18636 |
| 707 | 20230906 | 091600 | 19583376450 | 25050 | 25050 | 25100 | 24950 | 5660 |
| 708 | 20230906 | 091500 | 19441610150 | 25000 | 24850 | 25200 | 24800 | 9769 |
| 709 | 20230906 | 091400 | 19197290600 | 24850 | 25000 | 25250 | 24850 | 14517 |
| 710 | 20230906 | 091300 | 18833055050 | 25100 | 24950 | 25250 | 24550 | 42179 |
| 711 | 20230906 | 091200 | 17783520300 | 24950 | 25400 | 25450 | 24950 | 27651 |
| 712 | 20230906 | 091100 | 17087687150 | 25400 | 25650 | 25650 | 25350 | 12621 |
| 713 | 20230906 | 091000 | 16766243750 | 25650 | 25550 | 25800 | 25550 | 13042 |
| 714 | 20230906 | 090900 | 16431186700 | 25600 | 25700 | 25800 | 25350 | 16230 |
| 715 | 20230906 | 090800 | 16016917200 | 25700 | 25850 | 26000 | 25350 | 34468 |
| 716 | 20230906 | 090700 | 15132458000 | 25850 | 25600 | 26200 | 25550 | 36362 |
| 717 | 20230906 | 090600 | 14192772800 | 25600 | 25700 | 26200 | 25550 | 45015 |
| 718 | 20230906 | 090500 | 13026324750 | 25700 | 25500 | 25950 | 25200 | 39321 |
| 719 | 20230906 | 090400 | 12020815550 | 25500 | 25900 | 26200 | 25050 | 60164 |
| 720 | 20230906 | 090300 | 10481523000 | 25900 | 26150 | 26400 | 25550 | 70644 |
| 721 | 20230906 | 090200 | 8652037400 | 26150 | 25100 | 26350 | 24950 | 106525 |
| 722 | 20230906 | 090100 | 5896866500 | 25100 | 24950 | 25500 | 24800 | 62180 |
| 723 | 20230906 | 090000 | 4333419950 | 24800 | 24800 | 25750 | 24550 | 122567 |