39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 210400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 3 | 20230907 | 210300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230907 | 210200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230907 | 210100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230907 | 210000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230907 | 205900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230907 | 205800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230907 | 205700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230907 | 205600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230907 | 205500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230907 | 205400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230907 | 205300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230907 | 205200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230907 | 205100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230907 | 205000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230907 | 204900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230907 | 204800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230907 | 204700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230907 | 204600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230907 | 204500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230907 | 204400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230907 | 204300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230907 | 204200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230907 | 204100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230907 | 204000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230907 | 203900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230907 | 203800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230907 | 203700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230907 | 203600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230907 | 203500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230907 | 203400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 33 | 20230907 | 203300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230907 | 203200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230907 | 203100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230907 | 203000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230907 | 202900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230907 | 202800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230907 | 202700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230907 | 202600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230907 | 202500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230907 | 202400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230907 | 202300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230907 | 202200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230907 | 202100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230907 | 202000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230907 | 201900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230907 | 201800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230907 | 201700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230907 | 201600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230907 | 201500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230907 | 201400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230907 | 201300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230907 | 201200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230907 | 201100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230907 | 201000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230907 | 200900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230907 | 200800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230907 | 200700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230907 | 200600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230907 | 200500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230907 | 200400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 63 | 20230907 | 200300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230907 | 200200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230907 | 200100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230907 | 200000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230907 | 195900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230907 | 195800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230907 | 195700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230907 | 195600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230907 | 195500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230907 | 195400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230907 | 195300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230907 | 195200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230907 | 195100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230907 | 195000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230907 | 194900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230907 | 194800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230907 | 194700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230907 | 194600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230907 | 194500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230907 | 194400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230907 | 194300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230907 | 194200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230907 | 194100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230907 | 194000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230907 | 193900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230907 | 193800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230907 | 193700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230907 | 193600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230907 | 193500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230907 | 193400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 93 | 20230907 | 193300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230907 | 193200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230907 | 193100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230907 | 193000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230907 | 192900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230907 | 192800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230907 | 192700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230907 | 192600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230907 | 192500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230907 | 192400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230907 | 192300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230907 | 192200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230907 | 192100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230907 | 192000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230907 | 191900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230907 | 191800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230907 | 191700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230907 | 191600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230907 | 191500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230907 | 191400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230907 | 191300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230907 | 191200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230907 | 191100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230907 | 191000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230907 | 190900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230907 | 190800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230907 | 190700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230907 | 190600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230907 | 190500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230907 | 190400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 123 | 20230907 | 190300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230907 | 190200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230907 | 190100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230907 | 190000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230907 | 185900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230907 | 185800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230907 | 185700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230907 | 185600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230907 | 185500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230907 | 185400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230907 | 185300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230907 | 185200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230907 | 185100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230907 | 185000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230907 | 184900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230907 | 184800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230907 | 184700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230907 | 184600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230907 | 184500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230907 | 184400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230907 | 184300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230907 | 184200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230907 | 184100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230907 | 184000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230907 | 183900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230907 | 183800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230907 | 183700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230907 | 183600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230907 | 183500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230907 | 183400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 153 | 20230907 | 183300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230907 | 183200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230907 | 183100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230907 | 183000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230907 | 182900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230907 | 182800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230907 | 182700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230907 | 182600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230907 | 182500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230907 | 182400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230907 | 182300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230907 | 182200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230907 | 182100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230907 | 182000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230907 | 181900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230907 | 181800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230907 | 181700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230907 | 181600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230907 | 181500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230907 | 181400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230907 | 181300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230907 | 181200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230907 | 181100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230907 | 181000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230907 | 180900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230907 | 180800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230907 | 180700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230907 | 180600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230907 | 180500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230907 | 180400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 183 | 20230907 | 180300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230907 | 180200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230907 | 180100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230907 | 180000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230907 | 175900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230907 | 175800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230907 | 175700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230907 | 175600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230907 | 175500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230907 | 175400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230907 | 175300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230907 | 175200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230907 | 175100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230907 | 175000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230907 | 174900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230907 | 174800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230907 | 174700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230907 | 174600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230907 | 174500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230907 | 174400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230907 | 174300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230907 | 174200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230907 | 174100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230907 | 174000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230907 | 173900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230907 | 173800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230907 | 173700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230907 | 173600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230907 | 173500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230907 | 173400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 213 | 20230907 | 173300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230907 | 173200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230907 | 173100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230907 | 173000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230907 | 172900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230907 | 172800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230907 | 172700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230907 | 172600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230907 | 172500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230907 | 172400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230907 | 172300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230907 | 172200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230907 | 172100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230907 | 172000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230907 | 171900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230907 | 171800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230907 | 171700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230907 | 171600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230907 | 171500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230907 | 171400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230907 | 171300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230907 | 171200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230907 | 171100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230907 | 171000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230907 | 170900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230907 | 170800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230907 | 170700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230907 | 170600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230907 | 170500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230907 | 170400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 243 | 20230907 | 170300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230907 | 170200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230907 | 170100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230907 | 170000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230907 | 165900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230907 | 165800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230907 | 165700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230907 | 165600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230907 | 165500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230907 | 165400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230907 | 165300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230907 | 165200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230907 | 165100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230907 | 165000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230907 | 164900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230907 | 164800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230907 | 164700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230907 | 164600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230907 | 164500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230907 | 164400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230907 | 164300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230907 | 164200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230907 | 164100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230907 | 164000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230907 | 163900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230907 | 163800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20230907 | 163700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230907 | 163600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230907 | 163500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230907 | 163400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 273 | 20230907 | 163300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20230907 | 163200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20230907 | 163100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20230907 | 163000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20230907 | 162900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20230907 | 162800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20230907 | 162700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20230907 | 162600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20230907 | 162500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20230907 | 162400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20230907 | 162300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20230907 | 162200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20230907 | 162100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20230907 | 162000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20230907 | 161900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20230907 | 161800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20230907 | 161700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20230907 | 161600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20230907 | 161500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20230907 | 161400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20230907 | 161300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20230907 | 161200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20230907 | 161100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20230907 | 161000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20230907 | 160900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20230907 | 160800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20230907 | 160700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20230907 | 160600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20230907 | 160500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20230907 | 160400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 303 | 20230907 | 160300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20230907 | 160200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20230907 | 160100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20230907 | 160000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20230907 | 155900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20230907 | 155800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20230907 | 155700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20230907 | 155600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20230907 | 155500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20230907 | 155400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20230907 | 155300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20230907 | 155200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20230907 | 155100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20230907 | 155000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20230907 | 154900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20230907 | 154800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20230907 | 154700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20230907 | 154600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20230907 | 154500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20230907 | 154400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20230907 | 154300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20230907 | 154200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20230907 | 154100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20230907 | 154000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20230907 | 153900 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20230907 | 153800 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20230907 | 153700 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20230907 | 153600 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20230907 | 153500 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20230907 | 153400 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 333 | 20230907 | 153300 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20230907 | 153200 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 335 | 20230907 | 153100 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 336 | 20230907 | 153000 | 18052337750 | 25000 | 25000 | 25000 | 25000 | 27073 |
| 337 | 20230907 | 152900 | 17375512750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20230907 | 152800 | 17375512750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20230907 | 152700 | 17375512750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20230907 | 152600 | 17375512750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20230907 | 152500 | 17375512750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 342 | 20230907 | 152400 | 17375512750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20230907 | 152300 | 17375512750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20230907 | 152200 | 17375512750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20230907 | 152100 | 17375512750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 346 | 20230907 | 152000 | 17375512750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 347 | 20230907 | 151900 | 17375512750 | 25000 | 24850 | 25000 | 24850 | 18218 |
| 348 | 20230907 | 151800 | 16920995050 | 24850 | 24750 | 24900 | 24750 | 8609 |
| 349 | 20230907 | 151700 | 16707009300 | 24800 | 24550 | 24950 | 24550 | 19561 |
| 350 | 20230907 | 151600 | 16221967850 | 24600 | 24650 | 24650 | 24550 | 1849 |
| 351 | 20230907 | 151500 | 16176467650 | 24600 | 24650 | 24650 | 24550 | 1631 |
| 352 | 20230907 | 151400 | 16136347000 | 24650 | 24400 | 24700 | 24350 | 10254 |
| 353 | 20230907 | 151300 | 15884725650 | 24400 | 24450 | 24450 | 24400 | 338 |
| 354 | 20230907 | 151200 | 15876476150 | 24450 | 24450 | 24450 | 24350 | 810 |
| 355 | 20230907 | 151100 | 15856708200 | 24450 | 24400 | 24450 | 24400 | 1208 |
| 356 | 20230907 | 151000 | 15827224700 | 24350 | 24300 | 24350 | 24250 | 923 |
| 357 | 20230907 | 150900 | 15804804900 | 24300 | 24350 | 24350 | 24300 | 2950 |
| 358 | 20230907 | 150800 | 15733061650 | 24350 | 24400 | 24400 | 24350 | 466 |
| 359 | 20230907 | 150700 | 15721710750 | 24400 | 24450 | 24450 | 24400 | 1436 |
| 360 | 20230907 | 150600 | 15686657000 | 24400 | 24450 | 24450 | 24350 | 808 |
| 361 | 20230907 | 150500 | 15666944500 | 24450 | 24350 | 24500 | 24350 | 557 |
| 362 | 20230907 | 150400 | 15653344850 | 24350 | 24400 | 24500 | 24350 | 2916 |
| 363 | 20230907 | 150300 | 15582126500 | 24450 | 24600 | 24600 | 24450 | 1736 |
| 364 | 20230907 | 150200 | 15539594800 | 24550 | 24500 | 24650 | 24500 | 4894 |
| 365 | 20230907 | 150100 | 15419290300 | 24500 | 24500 | 24500 | 24450 | 1492 |
| 366 | 20230907 | 150000 | 15382743000 | 24500 | 24500 | 24550 | 24450 | 2550 |
| 367 | 20230907 | 145900 | 15320266750 | 24500 | 24450 | 24500 | 24450 | 1300 |
| 368 | 20230907 | 145800 | 15288450250 | 24450 | 24400 | 24500 | 24400 | 2125 |
| 369 | 20230907 | 145700 | 15236513850 | 24450 | 24450 | 24500 | 24400 | 4161 |
| 370 | 20230907 | 145600 | 15134750000 | 24450 | 24300 | 24500 | 24300 | 2690 |
| 371 | 20230907 | 145500 | 15069055250 | 24300 | 24250 | 24300 | 24200 | 1209 |
| 372 | 20230907 | 145400 | 15039742450 | 24250 | 24250 | 24300 | 24250 | 797 |
| 373 | 20230907 | 145300 | 15020387700 | 24250 | 24150 | 24300 | 24100 | 1645 |
| 374 | 20230907 | 145200 | 14980600350 | 24150 | 24350 | 24350 | 24150 | 2204 |
| 375 | 20230907 | 145100 | 14927203200 | 24350 | 24400 | 24400 | 24300 | 3891 |
| 376 | 20230907 | 145000 | 14832485550 | 24400 | 24350 | 24450 | 24350 | 6118 |
| 377 | 20230907 | 144900 | 14683127000 | 24350 | 24350 | 24350 | 24250 | 1893 |
| 378 | 20230907 | 144800 | 14637090700 | 24300 | 24300 | 24350 | 24250 | 1180 |
| 379 | 20230907 | 144700 | 14608423400 | 24300 | 24300 | 24350 | 24300 | 1180 |
| 380 | 20230907 | 144600 | 14579748650 | 24250 | 24250 | 24250 | 24250 | 376 |
| 381 | 20230907 | 144500 | 14570630650 | 24200 | 24250 | 24350 | 24200 | 2268 |
| 382 | 20230907 | 144400 | 14515572000 | 24250 | 24200 | 24300 | 24150 | 1719 |
| 383 | 20230907 | 144300 | 14473954350 | 24200 | 24150 | 24250 | 24150 | 2669 |
| 384 | 20230907 | 144200 | 14409342000 | 24150 | 24000 | 24200 | 24000 | 1353 |
| 385 | 20230907 | 144100 | 14376723500 | 24050 | 23950 | 24050 | 23900 | 121 |
| 386 | 20230907 | 144000 | 14373818450 | 23950 | 23800 | 24050 | 23800 | 6747 |
| 387 | 20230907 | 143900 | 14212244900 | 23800 | 23800 | 23850 | 23750 | 1478 |
| 388 | 20230907 | 143800 | 14177088000 | 23850 | 23750 | 23850 | 23750 | 532 |
| 389 | 20230907 | 143700 | 14164426850 | 23750 | 23850 | 23850 | 23750 | 258 |
| 390 | 20230907 | 143600 | 14158297650 | 23850 | 23800 | 23900 | 23800 | 1024 |
| 391 | 20230907 | 143500 | 14133874850 | 23850 | 23800 | 23850 | 23750 | 494 |
| 392 | 20230907 | 143400 | 14122117150 | 23800 | 23800 | 23900 | 23750 | 1606 |
| 393 | 20230907 | 143300 | 14083902400 | 23850 | 23800 | 23900 | 23800 | 903 |
| 394 | 20230907 | 143200 | 14062378600 | 23850 | 23800 | 23850 | 23800 | 271 |
| 395 | 20230907 | 143100 | 14055922950 | 23800 | 23900 | 23900 | 23800 | 1107 |
| 396 | 20230907 | 143000 | 14029538900 | 23900 | 23900 | 23900 | 23850 | 504 |
| 397 | 20230907 | 142900 | 14017515300 | 23900 | 23850 | 23950 | 23850 | 741 |
| 398 | 20230907 | 142800 | 13999814800 | 23900 | 23800 | 23900 | 23800 | 504 |
| 399 | 20230907 | 142700 | 13987808200 | 23850 | 23900 | 23900 | 23800 | 1042 |
| 400 | 20230907 | 142600 | 13962968500 | 23900 | 23850 | 23900 | 23850 | 349 |
| 401 | 20230907 | 142500 | 13954643600 | 23800 | 23800 | 23850 | 23800 | 239 |
| 402 | 20230907 | 142400 | 13948953400 | 23800 | 23850 | 23850 | 23800 | 269 |
| 403 | 20230907 | 142300 | 13942540300 | 23850 | 23850 | 23900 | 23800 | 1118 |
| 404 | 20230907 | 142200 | 13915905700 | 23850 | 23950 | 23950 | 23850 | 110 |
| 405 | 20230907 | 142100 | 13913282100 | 23850 | 23900 | 23900 | 23850 | 1600 |
| 406 | 20230907 | 142000 | 13875115550 | 23900 | 23900 | 23900 | 23900 | 227 |
| 407 | 20230907 | 141900 | 13869690250 | 23950 | 23950 | 23950 | 23900 | 232 |
| 408 | 20230907 | 141800 | 13864144700 | 23950 | 23900 | 23950 | 23900 | 163 |
| 409 | 20230907 | 141700 | 13860248400 | 23900 | 23900 | 23900 | 23900 | 171 |
| 410 | 20230907 | 141600 | 13856161500 | 23900 | 24000 | 24000 | 23900 | 697 |
| 411 | 20230907 | 141500 | 13839471750 | 24000 | 24000 | 24000 | 23950 | 29 |
| 412 | 20230907 | 141400 | 13838775800 | 23950 | 24000 | 24050 | 23950 | 1236 |
| 413 | 20230907 | 141300 | 13809134700 | 23950 | 23900 | 23950 | 23900 | 362 |
| 414 | 20230907 | 141200 | 13800471800 | 23950 | 24000 | 24050 | 23950 | 861 |
| 415 | 20230907 | 141100 | 13779831650 | 24000 | 24000 | 24000 | 23950 | 432 |
| 416 | 20230907 | 141000 | 13769467850 | 24000 | 23950 | 24000 | 23950 | 156 |
| 417 | 20230907 | 140900 | 13765727050 | 24000 | 24000 | 24000 | 23950 | 59 |
| 418 | 20230907 | 140800 | 13764311100 | 24000 | 24000 | 24000 | 23950 | 485 |
| 419 | 20230907 | 140700 | 13752671350 | 24000 | 23900 | 24000 | 23900 | 1234 |
| 420 | 20230907 | 140600 | 13723089450 | 23950 | 23800 | 24000 | 23800 | 1160 |
| 421 | 20230907 | 140500 | 13695315050 | 23800 | 23800 | 23900 | 23750 | 3071 |
| 422 | 20230907 | 140400 | 13622257600 | 23800 | 23850 | 23950 | 23800 | 805 |
| 423 | 20230907 | 140300 | 13603097150 | 23850 | 23950 | 23950 | 23850 | 929 |
| 424 | 20230907 | 140200 | 13580917450 | 23900 | 23950 | 24000 | 23900 | 1046 |
| 425 | 20230907 | 140100 | 13555874700 | 23950 | 23950 | 24050 | 23900 | 993 |
| 426 | 20230907 | 140000 | 13532059300 | 23900 | 23900 | 23950 | 23850 | 622 |
| 427 | 20230907 | 135900 | 13517184600 | 23900 | 23800 | 23900 | 23750 | 1137 |
| 428 | 20230907 | 135800 | 13490112800 | 23800 | 23900 | 23900 | 23800 | 1244 |
| 429 | 20230907 | 135700 | 13460472850 | 23800 | 23900 | 23900 | 23800 | 1554 |
| 430 | 20230907 | 135600 | 13423466400 | 23850 | 23900 | 23950 | 23800 | 4044 |
| 431 | 20230907 | 135500 | 13327083650 | 23950 | 23950 | 23950 | 23900 | 1397 |
| 432 | 20230907 | 135400 | 13293688700 | 23950 | 24000 | 24000 | 23950 | 884 |
| 433 | 20230907 | 135300 | 13272500200 | 24000 | 24000 | 24000 | 23950 | 1461 |
| 434 | 20230907 | 135200 | 13237449300 | 24000 | 24050 | 24050 | 24000 | 767 |
| 435 | 20230907 | 135100 | 13219039600 | 24000 | 24050 | 24050 | 24000 | 155 |
| 436 | 20230907 | 135000 | 13215318100 | 24000 | 24000 | 24050 | 24000 | 586 |
| 437 | 20230907 | 134900 | 13201254050 | 24000 | 23950 | 24000 | 23950 | 625 |
| 438 | 20230907 | 134800 | 13186271800 | 23950 | 24050 | 24050 | 23950 | 2645 |
| 439 | 20230907 | 134700 | 13122801600 | 24000 | 24000 | 24050 | 24000 | 685 |
| 440 | 20230907 | 134600 | 13106347050 | 24050 | 24000 | 24050 | 24000 | 658 |
| 441 | 20230907 | 134500 | 13090528800 | 24000 | 24050 | 24050 | 24000 | 260 |
| 442 | 20230907 | 134400 | 13084280950 | 24000 | 24050 | 24100 | 24000 | 237 |
| 443 | 20230907 | 134300 | 13078581600 | 24050 | 24000 | 24150 | 24000 | 459 |
| 444 | 20230907 | 134200 | 13067542200 | 24000 | 24150 | 24150 | 24000 | 6000 |
| 445 | 20230907 | 134100 | 12923246600 | 24150 | 24150 | 24150 | 24150 | 322 |
| 446 | 20230907 | 134000 | 12915470300 | 24150 | 24200 | 24200 | 24100 | 1002 |
| 447 | 20230907 | 133900 | 12891300300 | 24150 | 24150 | 24150 | 24150 | 231 |
| 448 | 20230907 | 133800 | 12885721650 | 24150 | 24100 | 24150 | 24100 | 436 |
| 449 | 20230907 | 133700 | 12875197900 | 24100 | 24150 | 24150 | 24100 | 1372 |
| 450 | 20230907 | 133600 | 12842123400 | 24150 | 24200 | 24200 | 24100 | 1144 |
| 451 | 20230907 | 133500 | 12814475450 | 24200 | 24250 | 24300 | 24200 | 524 |
| 452 | 20230907 | 133400 | 12801781150 | 24250 | 24250 | 24300 | 24150 | 1701 |
| 453 | 20230907 | 133300 | 12760522500 | 24250 | 24250 | 24250 | 24150 | 342 |
| 454 | 20230907 | 133200 | 12752241000 | 24250 | 24100 | 24250 | 24050 | 1109 |
| 455 | 20230907 | 133100 | 12725481300 | 24150 | 24150 | 24150 | 24050 | 414 |
| 456 | 20230907 | 133000 | 12715498900 | 24150 | 23850 | 24150 | 23850 | 2583 |
| 457 | 20230907 | 132900 | 12653581350 | 23850 | 24100 | 24150 | 23800 | 10714 |
| 458 | 20230907 | 132800 | 12397174750 | 24150 | 24100 | 24150 | 24050 | 1141 |
| 459 | 20230907 | 132700 | 12369665250 | 24050 | 24000 | 24100 | 24000 | 1319 |
| 460 | 20230907 | 132600 | 12337948050 | 24000 | 24250 | 24250 | 24000 | 13018 |
| 461 | 20230907 | 132500 | 12024165400 | 24250 | 24250 | 24250 | 24200 | 674 |
| 462 | 20230907 | 132400 | 12007843600 | 24250 | 24250 | 24250 | 24200 | 1543 |
| 463 | 20230907 | 132300 | 11970473550 | 24250 | 24250 | 24300 | 24200 | 1055 |
| 464 | 20230907 | 132200 | 11944898400 | 24250 | 24300 | 24300 | 24200 | 5274 |
| 465 | 20230907 | 132100 | 11817114300 | 24300 | 24300 | 24400 | 24300 | 1107 |
| 466 | 20230907 | 132000 | 11790193700 | 24350 | 24300 | 24450 | 24300 | 1015 |
| 467 | 20230907 | 131900 | 11765514750 | 24400 | 24300 | 24500 | 24300 | 539 |
| 468 | 20230907 | 131800 | 11752393200 | 24300 | 24400 | 24450 | 24300 | 6889 |
| 469 | 20230907 | 131700 | 11584634450 | 24400 | 24600 | 24600 | 24400 | 4243 |
| 470 | 20230907 | 131600 | 11480703350 | 24500 | 24550 | 24600 | 24450 | 739 |
| 471 | 20230907 | 131500 | 11462575750 | 24600 | 24500 | 24600 | 24450 | 450 |
| 472 | 20230907 | 131400 | 11451531650 | 24550 | 24600 | 24600 | 24450 | 1016 |
| 473 | 20230907 | 131300 | 11426630350 | 24500 | 24450 | 24600 | 24450 | 792 |
| 474 | 20230907 | 131200 | 11407203850 | 24600 | 24500 | 24600 | 24450 | 715 |
| 475 | 20230907 | 131100 | 11389664950 | 24450 | 24550 | 24550 | 24450 | 996 |
| 476 | 20230907 | 131000 | 11365253600 | 24650 | 24550 | 24650 | 24500 | 547 |
| 477 | 20230907 | 130900 | 11351805400 | 24550 | 24450 | 24550 | 24450 | 216 |
| 478 | 20230907 | 130800 | 11346508450 | 24400 | 24550 | 24550 | 24400 | 4579 |
| 479 | 20230907 | 130700 | 11234521250 | 24550 | 24600 | 24600 | 24500 | 141 |
| 480 | 20230907 | 130600 | 11231053200 | 24600 | 24600 | 24600 | 24600 | 65 |
| 481 | 20230907 | 130500 | 11229454200 | 24600 | 24500 | 24600 | 24500 | 453 |
| 482 | 20230907 | 130400 | 11218333800 | 24500 | 24600 | 24600 | 24500 | 253 |
| 483 | 20230907 | 130300 | 11212131300 | 24600 | 24600 | 24600 | 24600 | 66 |
| 484 | 20230907 | 130200 | 11210507700 | 24500 | 24550 | 24600 | 24500 | 317 |
| 485 | 20230907 | 130100 | 11202735750 | 24500 | 24550 | 24550 | 24500 | 139 |
| 486 | 20230907 | 130000 | 11199328000 | 24500 | 24500 | 24500 | 24500 | 39 |
| 487 | 20230907 | 125900 | 11198372500 | 24600 | 24550 | 24600 | 24500 | 1170 |
| 488 | 20230907 | 125800 | 11169693400 | 24600 | 24650 | 24650 | 24550 | 1036 |
| 489 | 20230907 | 125700 | 11144224600 | 24650 | 24700 | 24700 | 24650 | 150 |
| 490 | 20230907 | 125600 | 11140523350 | 24700 | 24700 | 24700 | 24700 | 6 |
| 491 | 20230907 | 125500 | 11140375150 | 24750 | 24650 | 24750 | 24650 | 324 |
| 492 | 20230907 | 125400 | 11132372850 | 24650 | 24550 | 24650 | 24550 | 212 |
| 493 | 20230907 | 125300 | 11127155800 | 24550 | 24650 | 24650 | 24550 | 725 |
| 494 | 20230907 | 125200 | 11109317850 | 24550 | 24550 | 24650 | 24550 | 1281 |
| 495 | 20230907 | 125100 | 11077858300 | 24500 | 24550 | 24550 | 24500 | 47 |
| 496 | 20230907 | 125000 | 11076706700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 497 | 20230907 | 124900 | 11076706700 | 24550 | 24500 | 24550 | 24500 | 717 |
| 498 | 20230907 | 124800 | 11059139700 | 24550 | 24600 | 24600 | 24450 | 18 |
| 499 | 20230907 | 124700 | 11058697150 | 24600 | 24500 | 24600 | 24500 | 5 |
| 500 | 20230907 | 124600 | 11058574250 | 24500 | 24500 | 24500 | 24500 | 99 |
| 501 | 20230907 | 124500 | 11056148750 | 24600 | 24500 | 24600 | 24500 | 792 |
| 502 | 20230907 | 124400 | 11036743450 | 24550 | 24500 | 24550 | 24500 | 17 |
| 503 | 20230907 | 124300 | 11036326900 | 24500 | 24500 | 24500 | 24450 | 665 |
| 504 | 20230907 | 124200 | 11020034800 | 24500 | 24550 | 24550 | 24500 | 447 |
| 505 | 20230907 | 124100 | 11009068150 | 24550 | 24550 | 24600 | 24550 | 31 |
| 506 | 20230907 | 124000 | 11008306650 | 24550 | 24500 | 24600 | 24500 | 470 |
| 507 | 20230907 | 123900 | 10996768650 | 24500 | 24550 | 24650 | 24500 | 175 |
| 508 | 20230907 | 123800 | 10992474550 | 24550 | 24500 | 24550 | 24500 | 43 |
| 509 | 20230907 | 123700 | 10991420450 | 24550 | 24500 | 24550 | 24500 | 173 |
| 510 | 20230907 | 123600 | 10987175950 | 24500 | 24500 | 24550 | 24500 | 39 |
| 511 | 20230907 | 123500 | 10986219950 | 24550 | 24500 | 24550 | 24500 | 201 |
| 512 | 20230907 | 123400 | 10981288450 | 24550 | 24550 | 24550 | 24550 | 286 |
| 513 | 20230907 | 123300 | 10974267150 | 24600 | 24600 | 24600 | 24550 | 987 |
| 514 | 20230907 | 123200 | 10950032050 | 24600 | 24600 | 24600 | 24600 | 12 |
| 515 | 20230907 | 123100 | 10949736850 | 24650 | 24550 | 24650 | 24550 | 282 |
| 516 | 20230907 | 123000 | 10942799500 | 24550 | 24550 | 24550 | 24550 | 21 |
| 517 | 20230907 | 122900 | 10942283950 | 24700 | 24600 | 24700 | 24550 | 295 |
| 518 | 20230907 | 122800 | 10935021250 | 24600 | 24600 | 24600 | 24600 | 358 |
| 519 | 20230907 | 122700 | 10926214450 | 24650 | 24650 | 24650 | 24650 | 1 |
| 520 | 20230907 | 122600 | 10926189800 | 24650 | 24650 | 24700 | 24650 | 859 |
| 521 | 20230907 | 122500 | 10905015350 | 24700 | 24700 | 24700 | 24700 | 2 |
| 522 | 20230907 | 122400 | 10904965950 | 24700 | 24700 | 24700 | 24650 | 166 |
| 523 | 20230907 | 122300 | 10900870500 | 24700 | 24700 | 24700 | 24650 | 1422 |
| 524 | 20230907 | 122200 | 10865754100 | 24700 | 24550 | 24700 | 24550 | 1376 |
| 525 | 20230907 | 122100 | 10831830450 | 24550 | 24600 | 24650 | 24550 | 425 |
| 526 | 20230907 | 122000 | 10821376150 | 24550 | 24500 | 24600 | 24500 | 306 |
| 527 | 20230907 | 121900 | 10813876250 | 24500 | 24500 | 24500 | 24500 | 12 |
| 528 | 20230907 | 121800 | 10813582250 | 24450 | 24550 | 24600 | 24400 | 605 |
| 529 | 20230907 | 121700 | 10798759450 | 24650 | 24550 | 24650 | 24500 | 57 |
| 530 | 20230907 | 121600 | 10797359150 | 24650 | 24650 | 24650 | 24500 | 107 |
| 531 | 20230907 | 121500 | 10794733450 | 24700 | 24700 | 24700 | 24700 | 15 |
| 532 | 20230907 | 121400 | 10794362950 | 24700 | 24450 | 24700 | 24400 | 7091 |
| 533 | 20230907 | 121300 | 10619699000 | 24450 | 24400 | 24450 | 24400 | 85 |
| 534 | 20230907 | 121200 | 10617622000 | 24400 | 24400 | 24400 | 24350 | 582 |
| 535 | 20230907 | 121100 | 10603425300 | 24400 | 24400 | 24400 | 24350 | 204 |
| 536 | 20230907 | 121000 | 10598455250 | 24400 | 24400 | 24500 | 24400 | 1553 |
| 537 | 20230907 | 120900 | 10560561500 | 24450 | 24500 | 24550 | 24450 | 319 |
| 538 | 20230907 | 120800 | 10552756300 | 24550 | 24400 | 24550 | 24400 | 326 |
| 539 | 20230907 | 120700 | 10544788650 | 24400 | 24450 | 24500 | 24400 | 1800 |
| 540 | 20230907 | 120600 | 10500774950 | 24450 | 24500 | 24500 | 24450 | 351 |
| 541 | 20230907 | 120500 | 10492191350 | 24450 | 24500 | 24500 | 24450 | 207 |
| 542 | 20230907 | 120400 | 10487129000 | 24450 | 24500 | 24500 | 24450 | 132 |
| 543 | 20230907 | 120300 | 10483901400 | 24550 | 24500 | 24550 | 24450 | 197 |
| 544 | 20230907 | 120200 | 10479075900 | 24500 | 24500 | 24550 | 24500 | 53 |
| 545 | 20230907 | 120100 | 10477777350 | 24500 | 24500 | 24500 | 24500 | 641 |
| 546 | 20230907 | 120000 | 10462072850 | 24500 | 24400 | 24600 | 24400 | 34 |
| 547 | 20230907 | 115900 | 10461239850 | 24400 | 24500 | 24500 | 24400 | 1136 |
| 548 | 20230907 | 115800 | 10433463500 | 24500 | 24550 | 24550 | 24500 | 349 |
| 549 | 20230907 | 115700 | 10424912400 | 24550 | 24600 | 24600 | 24550 | 31 |
| 550 | 20230907 | 115600 | 10424150050 | 24600 | 24500 | 24650 | 24500 | 258 |
| 551 | 20230907 | 115500 | 10417792100 | 24500 | 24500 | 24500 | 24450 | 403 |
| 552 | 20230907 | 115400 | 10407927150 | 24500 | 24500 | 24500 | 24450 | 86 |
| 553 | 20230907 | 115300 | 10405820200 | 24500 | 24500 | 24500 | 24450 | 239 |
| 554 | 20230907 | 115200 | 10399975600 | 24500 | 24500 | 24500 | 24400 | 312 |
| 555 | 20230907 | 115100 | 10392350550 | 24450 | 24550 | 24550 | 24450 | 293 |
| 556 | 20230907 | 115000 | 10385178750 | 24550 | 24450 | 24550 | 24450 | 844 |
| 557 | 20230907 | 114900 | 10364536400 | 24450 | 24500 | 24500 | 24400 | 1575 |
| 558 | 20230907 | 114800 | 10326044100 | 24500 | 24500 | 24550 | 24450 | 741 |
| 559 | 20230907 | 114700 | 10307894150 | 24500 | 24600 | 24600 | 24500 | 2138 |
| 560 | 20230907 | 114600 | 10255430850 | 24600 | 24650 | 24650 | 24600 | 1644 |
| 561 | 20230907 | 114500 | 10214956100 | 24700 | 24750 | 24800 | 24650 | 2227 |
| 562 | 20230907 | 114400 | 10159953650 | 24750 | 24850 | 24900 | 24750 | 301 |
| 563 | 20230907 | 114300 | 10152489700 | 24950 | 24850 | 24950 | 24850 | 493 |
| 564 | 20230907 | 114200 | 10140216300 | 24850 | 24800 | 24850 | 24800 | 130 |
| 565 | 20230907 | 114100 | 10136990700 | 24800 | 24800 | 24800 | 24750 | 22 |
| 566 | 20230907 | 114000 | 10136445600 | 24800 | 24800 | 24800 | 24750 | 75 |
| 567 | 20230907 | 113900 | 10134588100 | 24800 | 24750 | 24850 | 24750 | 73 |
| 568 | 20230907 | 113800 | 10132777800 | 24900 | 24850 | 24900 | 24700 | 1103 |
| 569 | 20230907 | 113700 | 10105418750 | 24850 | 24800 | 24850 | 24750 | 652 |
| 570 | 20230907 | 113600 | 10089245200 | 24800 | 24800 | 24800 | 24750 | 126 |
| 571 | 20230907 | 113500 | 10086123000 | 24750 | 24800 | 24850 | 24750 | 979 |
| 572 | 20230907 | 113400 | 10061856650 | 24800 | 24800 | 24850 | 24800 | 579 |
| 573 | 20230907 | 113300 | 10047490650 | 24800 | 24750 | 24800 | 24700 | 552 |
| 574 | 20230907 | 113200 | 10033829800 | 24700 | 24700 | 24750 | 24700 | 366 |
| 575 | 20230907 | 113100 | 10024788800 | 24750 | 24800 | 24800 | 24750 | 708 |
| 576 | 20230907 | 113000 | 10007247300 | 24800 | 24750 | 24800 | 24750 | 652 |
| 577 | 20230907 | 112900 | 9991108650 | 24750 | 24750 | 24800 | 24750 | 434 |
| 578 | 20230907 | 112800 | 9980361450 | 24750 | 24800 | 24800 | 24750 | 1330 |
| 579 | 20230907 | 112700 | 9947407350 | 24750 | 24850 | 24850 | 24700 | 2654 |
| 580 | 20230907 | 112600 | 9881648500 | 24850 | 25000 | 25000 | 24800 | 3682 |
| 581 | 20230907 | 112500 | 9790039100 | 25000 | 24650 | 25000 | 24600 | 10804 |
| 582 | 20230907 | 112400 | 9521729550 | 24650 | 24450 | 24650 | 24450 | 1999 |
| 583 | 20230907 | 112300 | 9472645050 | 24450 | 24400 | 24450 | 24400 | 659 |
| 584 | 20230907 | 112200 | 9456534200 | 24450 | 24400 | 24450 | 24350 | 695 |
| 585 | 20230907 | 112100 | 9439569700 | 24400 | 24400 | 24400 | 24400 | 918 |
| 586 | 20230907 | 112000 | 9417170500 | 24400 | 24200 | 24400 | 24200 | 1539 |
| 587 | 20230907 | 111900 | 9379758150 | 24200 | 24300 | 24300 | 24200 | 874 |
| 588 | 20230907 | 111800 | 9358561150 | 24300 | 24250 | 24300 | 24150 | 9357 |
| 589 | 20230907 | 111700 | 9132133100 | 24250 | 24300 | 24300 | 24250 | 1952 |
| 590 | 20230907 | 111600 | 9084777000 | 24250 | 24400 | 24400 | 24250 | 2821 |
| 591 | 20230907 | 111500 | 9016148650 | 24400 | 24450 | 24450 | 24350 | 130 |
| 592 | 20230907 | 111400 | 9012978350 | 24450 | 24400 | 24450 | 24400 | 15 |
| 593 | 20230907 | 111300 | 9012611650 | 24450 | 24350 | 24500 | 24350 | 2114 |
| 594 | 20230907 | 111200 | 8960952650 | 24350 | 24350 | 24400 | 24300 | 225 |
| 595 | 20230907 | 111100 | 8955475750 | 24400 | 24350 | 24400 | 24350 | 1212 |
| 596 | 20230907 | 111000 | 8925962100 | 24350 | 24350 | 24350 | 24350 | 229 |
| 597 | 20230907 | 110900 | 8920385950 | 24400 | 24400 | 24400 | 24400 | 106 |
| 598 | 20230907 | 110800 | 8917799550 | 24450 | 24400 | 24500 | 24400 | 455 |
| 599 | 20230907 | 110700 | 8906669400 | 24350 | 24350 | 24450 | 24300 | 630 |
| 600 | 20230907 | 110600 | 8891321700 | 24350 | 24400 | 24450 | 24350 | 1634 |
| 601 | 20230907 | 110500 | 8851512150 | 24350 | 24450 | 24450 | 24350 | 539 |
| 602 | 20230907 | 110400 | 8838364100 | 24450 | 24450 | 24450 | 24400 | 576 |
| 603 | 20230907 | 110300 | 8824285550 | 24450 | 24500 | 24500 | 24450 | 240 |
| 604 | 20230907 | 110200 | 8818412450 | 24500 | 24500 | 24500 | 24450 | 250 |
| 605 | 20230907 | 110100 | 8812295500 | 24500 | 24550 | 24550 | 24500 | 275 |
| 606 | 20230907 | 110000 | 8805557250 | 24550 | 24350 | 24550 | 24300 | 2169 |
| 607 | 20230907 | 105900 | 8752586150 | 24350 | 24400 | 24400 | 24300 | 1786 |
| 608 | 20230907 | 105800 | 8709116750 | 24400 | 24350 | 24400 | 24350 | 484 |
| 609 | 20230907 | 105700 | 8697319900 | 24350 | 24300 | 24450 | 24250 | 5460 |
| 610 | 20230907 | 105600 | 8564650350 | 24300 | 24400 | 24450 | 24300 | 2509 |
| 611 | 20230907 | 105500 | 8503547850 | 24400 | 24500 | 24550 | 24400 | 1754 |
| 612 | 20230907 | 105400 | 8460719850 | 24450 | 24550 | 24550 | 24450 | 958 |
| 613 | 20230907 | 105300 | 8437245400 | 24550 | 24600 | 24600 | 24550 | 326 |
| 614 | 20230907 | 105200 | 8429242050 | 24600 | 24550 | 24600 | 24550 | 356 |
| 615 | 20230907 | 105100 | 8420497000 | 24550 | 24600 | 24700 | 24550 | 884 |
| 616 | 20230907 | 105000 | 8398779400 | 24600 | 24550 | 24700 | 24550 | 495 |
| 617 | 20230907 | 104900 | 8386623550 | 24550 | 24750 | 24750 | 24500 | 3171 |
| 618 | 20230907 | 104800 | 8308710050 | 24750 | 24750 | 24750 | 24750 | 100 |
| 619 | 20230907 | 104700 | 8306235050 | 24750 | 24800 | 24800 | 24750 | 51 |
| 620 | 20230907 | 104600 | 8304970750 | 24800 | 24750 | 25000 | 24750 | 3775 |
| 621 | 20230907 | 104500 | 8210861900 | 24800 | 24600 | 24800 | 24550 | 953 |
| 622 | 20230907 | 104400 | 8187316950 | 24600 | 24600 | 24600 | 24550 | 1451 |
| 623 | 20230907 | 104300 | 8151647000 | 24600 | 24650 | 24650 | 24550 | 1078 |
| 624 | 20230907 | 104200 | 8125130250 | 24600 | 24700 | 24700 | 24600 | 740 |
| 625 | 20230907 | 104100 | 8106880300 | 24700 | 24750 | 24750 | 24700 | 433 |
| 626 | 20230907 | 104000 | 8096173750 | 24750 | 24700 | 24800 | 24700 | 166 |
| 627 | 20230907 | 103900 | 8092058800 | 24800 | 24750 | 24800 | 24650 | 777 |
| 628 | 20230907 | 103800 | 8072859500 | 24800 | 24800 | 24800 | 24750 | 407 |
| 629 | 20230907 | 103700 | 8062770000 | 24800 | 24800 | 24850 | 24750 | 496 |
| 630 | 20230907 | 103600 | 8050481550 | 24800 | 24850 | 24850 | 24800 | 422 |
| 631 | 20230907 | 103500 | 8039999900 | 24850 | 24700 | 24900 | 24700 | 1257 |
| 632 | 20230907 | 103400 | 8008834350 | 24650 | 24650 | 24700 | 24650 | 490 |
| 633 | 20230907 | 103300 | 7996754550 | 24700 | 24750 | 24800 | 24650 | 1702 |
| 634 | 20230907 | 103200 | 7954708800 | 24750 | 24650 | 24750 | 24650 | 2268 |
| 635 | 20230907 | 103100 | 7898639500 | 24650 | 24600 | 24650 | 24600 | 830 |
| 636 | 20230907 | 103000 | 7878189950 | 24600 | 24550 | 24600 | 24550 | 648 |
| 637 | 20230907 | 102900 | 7862273050 | 24500 | 24600 | 24600 | 24500 | 2221 |
| 638 | 20230907 | 102800 | 7807743400 | 24600 | 24800 | 24800 | 24600 | 1322 |
| 639 | 20230907 | 102700 | 7775190200 | 24800 | 24750 | 24800 | 24750 | 491 |
| 640 | 20230907 | 102600 | 7763037300 | 24750 | 24650 | 24750 | 24650 | 154 |
| 641 | 20230907 | 102500 | 7759234650 | 24650 | 24700 | 24700 | 24650 | 637 |
| 642 | 20230907 | 102400 | 7743507950 | 24700 | 24650 | 24750 | 24650 | 582 |
| 643 | 20230907 | 102300 | 7729148300 | 24700 | 24800 | 24850 | 24700 | 373 |
| 644 | 20230907 | 102200 | 7719905650 | 24850 | 24800 | 24850 | 24750 | 457 |
| 645 | 20230907 | 102100 | 7708572450 | 24800 | 24700 | 24850 | 24600 | 2243 |
| 646 | 20230907 | 102000 | 7653087850 | 24550 | 24600 | 24700 | 24550 | 3328 |
| 647 | 20230907 | 101900 | 7571233100 | 24550 | 24600 | 24650 | 24550 | 2099 |
| 648 | 20230907 | 101800 | 7519611800 | 24600 | 24500 | 24600 | 24400 | 4026 |
| 649 | 20230907 | 101700 | 7420966100 | 24450 | 24500 | 24550 | 24400 | 6113 |
| 650 | 20230907 | 101600 | 7271479650 | 24500 | 24750 | 24800 | 24300 | 21839 |
| 651 | 20230907 | 101500 | 6735264400 | 24750 | 24900 | 24900 | 24750 | 2398 |
| 652 | 20230907 | 101400 | 6675744800 | 24850 | 24950 | 24950 | 24850 | 1200 |
| 653 | 20230907 | 101300 | 6645882200 | 24950 | 24950 | 25000 | 24950 | 610 |
| 654 | 20230907 | 101200 | 6630661200 | 24950 | 25000 | 25000 | 24900 | 1196 |
| 655 | 20230907 | 101100 | 6600825900 | 25000 | 25200 | 25200 | 25000 | 1191 |
| 656 | 20230907 | 101000 | 6571003400 | 25200 | 25150 | 25200 | 25050 | 196 |
| 657 | 20230907 | 100900 | 6566085550 | 25150 | 25150 | 25150 | 25050 | 236 |
| 658 | 20230907 | 100800 | 6560156350 | 25050 | 25100 | 25150 | 25050 | 727 |
| 659 | 20230907 | 100700 | 6541895050 | 25150 | 25150 | 25150 | 25050 | 558 |
| 660 | 20230907 | 100600 | 6527890000 | 25100 | 25150 | 25150 | 25100 | 517 |
| 661 | 20230907 | 100500 | 6514902550 | 25100 | 25050 | 25150 | 25000 | 717 |
| 662 | 20230907 | 100400 | 6496912650 | 25050 | 24950 | 25050 | 24950 | 333 |
| 663 | 20230907 | 100300 | 6488580750 | 24950 | 25000 | 25050 | 24950 | 1660 |
| 664 | 20230907 | 100200 | 6447107500 | 25050 | 25000 | 25050 | 24950 | 705 |
| 665 | 20230907 | 100100 | 6429493050 | 25000 | 24900 | 25000 | 24850 | 3022 |
| 666 | 20230907 | 100000 | 6354238000 | 24900 | 24900 | 24950 | 24850 | 2178 |
| 667 | 20230907 | 095900 | 6300061900 | 24900 | 24950 | 24950 | 24900 | 1086 |
| 668 | 20230907 | 095800 | 6273003300 | 24950 | 25000 | 25000 | 24950 | 451 |
| 669 | 20230907 | 095700 | 6261737000 | 25000 | 24950 | 25050 | 24950 | 176 |
| 670 | 20230907 | 095600 | 6257339300 | 25000 | 24950 | 25000 | 24900 | 1287 |
| 671 | 20230907 | 095500 | 6225181050 | 24900 | 24900 | 24950 | 24900 | 991 |
| 672 | 20230907 | 095400 | 6200483650 | 24900 | 24900 | 24900 | 24850 | 1711 |
| 673 | 20230907 | 095300 | 6157922750 | 24900 | 24950 | 25000 | 24900 | 333 |
| 674 | 20230907 | 095200 | 6149623000 | 25000 | 24800 | 25000 | 24800 | 2558 |
| 675 | 20230907 | 095100 | 6085905850 | 24800 | 24900 | 24900 | 24800 | 3352 |
| 676 | 20230907 | 095000 | 6002711000 | 24900 | 24900 | 25000 | 24850 | 2056 |
| 677 | 20230907 | 094900 | 5951564750 | 24950 | 24950 | 25050 | 24900 | 2072 |
| 678 | 20230907 | 094800 | 5899879850 | 24950 | 25000 | 25000 | 24950 | 1145 |
| 679 | 20230907 | 094700 | 5871290550 | 25000 | 25000 | 25200 | 25000 | 3673 |
| 680 | 20230907 | 094600 | 5779297750 | 25000 | 24950 | 25000 | 24900 | 2741 |
| 681 | 20230907 | 094500 | 5710844700 | 24900 | 25050 | 25100 | 24750 | 26846 |
| 682 | 20230907 | 094400 | 5042632850 | 25050 | 25200 | 25250 | 25050 | 9850 |
| 683 | 20230907 | 094300 | 4795248900 | 25200 | 25350 | 25400 | 25200 | 9548 |
| 684 | 20230907 | 094200 | 4554085150 | 25350 | 25500 | 25550 | 25350 | 6002 |
| 685 | 20230907 | 094100 | 4401489400 | 25550 | 25500 | 25600 | 25500 | 1247 |
| 686 | 20230907 | 094000 | 4369640100 | 25550 | 25550 | 25600 | 25500 | 2417 |
| 687 | 20230907 | 093900 | 4307917300 | 25550 | 25700 | 25700 | 25550 | 1927 |
| 688 | 20230907 | 093800 | 4258576150 | 25700 | 25650 | 25750 | 25650 | 640 |
| 689 | 20230907 | 093700 | 4242134650 | 25600 | 25600 | 25750 | 25550 | 1097 |
| 690 | 20230907 | 093600 | 4213980350 | 25650 | 25700 | 25750 | 25500 | 3085 |
| 691 | 20230907 | 093500 | 4134880450 | 25700 | 25900 | 26100 | 25650 | 16727 |
| 692 | 20230907 | 093400 | 3701874000 | 25950 | 25750 | 26000 | 25750 | 10754 |
| 693 | 20230907 | 093300 | 3423294100 | 25850 | 25900 | 26000 | 25700 | 11893 |
| 694 | 20230907 | 093200 | 3115862650 | 25900 | 25650 | 25900 | 25600 | 4173 |
| 695 | 20230907 | 093100 | 3008234200 | 25550 | 25500 | 25650 | 25500 | 1555 |
| 696 | 20230907 | 093000 | 2968485100 | 25450 | 25400 | 25500 | 25400 | 5721 |
| 697 | 20230907 | 092900 | 2822868900 | 25450 | 25550 | 25550 | 25400 | 1371 |
| 698 | 20230907 | 092800 | 2787953050 | 25500 | 25600 | 25600 | 25500 | 1115 |
| 699 | 20230907 | 092700 | 2759485900 | 25550 | 25450 | 25600 | 25450 | 845 |
| 700 | 20230907 | 092600 | 2737884700 | 25450 | 25500 | 25600 | 25450 | 2449 |
| 701 | 20230907 | 092500 | 2675503350 | 25500 | 25550 | 25550 | 25500 | 906 |
| 702 | 20230907 | 092400 | 2652387150 | 25600 | 25550 | 25700 | 25550 | 1235 |
| 703 | 20230907 | 092300 | 2620774800 | 25600 | 25650 | 25650 | 25550 | 1642 |
| 704 | 20230907 | 092200 | 2578688950 | 25650 | 25500 | 25650 | 25500 | 1580 |
| 705 | 20230907 | 092100 | 2538310000 | 25500 | 25500 | 25600 | 25400 | 2205 |
| 706 | 20230907 | 092000 | 2482216400 | 25450 | 25500 | 25600 | 25450 | 896 |
| 707 | 20230907 | 091900 | 2459389000 | 25500 | 25550 | 25600 | 25450 | 2325 |
| 708 | 20230907 | 091800 | 2400086200 | 25550 | 25600 | 25650 | 25550 | 1014 |
| 709 | 20230907 | 091700 | 2374165500 | 25550 | 25650 | 25650 | 25550 | 2272 |
| 710 | 20230907 | 091600 | 2316045600 | 25650 | 25550 | 25700 | 25550 | 995 |
| 711 | 20230907 | 091500 | 2290552750 | 25550 | 25600 | 25650 | 25550 | 610 |
| 712 | 20230907 | 091400 | 2274951700 | 25600 | 25650 | 25700 | 25550 | 605 |
| 713 | 20230907 | 091300 | 2259449150 | 25700 | 25450 | 25700 | 25450 | 1221 |
| 714 | 20230907 | 091200 | 2228262250 | 25450 | 25650 | 25700 | 25450 | 2553 |
| 715 | 20230907 | 091100 | 2163075250 | 25650 | 25700 | 25750 | 25600 | 1700 |
| 716 | 20230907 | 091000 | 2119422850 | 25700 | 25350 | 25850 | 25350 | 4597 |
| 717 | 20230907 | 090900 | 2001545450 | 25500 | 25500 | 25500 | 25350 | 3395 |
| 718 | 20230907 | 090800 | 1915404750 | 25400 | 25400 | 25550 | 25300 | 7555 |
| 719 | 20230907 | 090700 | 1723608450 | 25500 | 25650 | 25650 | 25350 | 11187 |
| 720 | 20230907 | 090600 | 1438336400 | 25650 | 25550 | 25750 | 25550 | 3966 |
| 721 | 20230907 | 090500 | 1336839200 | 25550 | 25750 | 25850 | 25550 | 6675 |
| 722 | 20230907 | 090400 | 1165544650 | 25750 | 25950 | 26000 | 25700 | 5471 |
| 723 | 20230907 | 090300 | 1024298150 | 25950 | 26050 | 26200 | 25950 | 10013 |
| 724 | 20230907 | 090200 | 762980850 | 26050 | 25700 | 26050 | 25700 | 6721 |
| 725 | 20230907 | 090100 | 589089000 | 25700 | 25700 | 25850 | 25700 | 4335 |
| 726 | 20230907 | 090000 | 477480100 | 25750 | 25850 | 25900 | 25700 | 17033 |