39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 3 | 20231027 | 210500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231027 | 210400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231027 | 210300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231027 | 210200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231027 | 210100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231027 | 210000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231027 | 205900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231027 | 205800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231027 | 205700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231027 | 205600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231027 | 205500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231027 | 205400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231027 | 205300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231027 | 205200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231027 | 205100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231027 | 205000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231027 | 204900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231027 | 204800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231027 | 204700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231027 | 204600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231027 | 204500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231027 | 204400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231027 | 204300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231027 | 204200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231027 | 204100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231027 | 204000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231027 | 203900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231027 | 203800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231027 | 203700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231027 | 203600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 33 | 20231027 | 203500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231027 | 203400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231027 | 203300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231027 | 203200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231027 | 203100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231027 | 203000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231027 | 202900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231027 | 202800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231027 | 202700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231027 | 202600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231027 | 202500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231027 | 202400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231027 | 202300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231027 | 202200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231027 | 202100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231027 | 202000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231027 | 201900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231027 | 201800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231027 | 201700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231027 | 201600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231027 | 201500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231027 | 201400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231027 | 201300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231027 | 201200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231027 | 201100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231027 | 201000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231027 | 200900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231027 | 200800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231027 | 200700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231027 | 200600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 63 | 20231027 | 200500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231027 | 200400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231027 | 200300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231027 | 200200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231027 | 200100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231027 | 200000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231027 | 195900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231027 | 195800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231027 | 195700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231027 | 195600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231027 | 195500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231027 | 195400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231027 | 195300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231027 | 195200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231027 | 195100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231027 | 195000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231027 | 194900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231027 | 194800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231027 | 194700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231027 | 194600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231027 | 194500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231027 | 194400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231027 | 194300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231027 | 194200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231027 | 194100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231027 | 194000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231027 | 193900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231027 | 193800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231027 | 193700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231027 | 193600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 93 | 20231027 | 193500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231027 | 193400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231027 | 193300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231027 | 193200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231027 | 193100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231027 | 193000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231027 | 192900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231027 | 192800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231027 | 192700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231027 | 192600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231027 | 192500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231027 | 192400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231027 | 192300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231027 | 192200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231027 | 192100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231027 | 192000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231027 | 191900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231027 | 191800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231027 | 191700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231027 | 191600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231027 | 191500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231027 | 191400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231027 | 191300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231027 | 191200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231027 | 191100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231027 | 191000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231027 | 190900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231027 | 190800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231027 | 190700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231027 | 190600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 123 | 20231027 | 190500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231027 | 190400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231027 | 190300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231027 | 190200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231027 | 190100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231027 | 190000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231027 | 185900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231027 | 185800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231027 | 185700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231027 | 185600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231027 | 185500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231027 | 185400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231027 | 185300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231027 | 185200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231027 | 185100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231027 | 185000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231027 | 184900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231027 | 184800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231027 | 184700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231027 | 184600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231027 | 184500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231027 | 184400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231027 | 184300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231027 | 184200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231027 | 184100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231027 | 184000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231027 | 183900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231027 | 183800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231027 | 183700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231027 | 183600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 153 | 20231027 | 183500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231027 | 183400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231027 | 183300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231027 | 183200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231027 | 183100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231027 | 183000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231027 | 182900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231027 | 182800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231027 | 182700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231027 | 182600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231027 | 182500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231027 | 182400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231027 | 182300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231027 | 182200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231027 | 182100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231027 | 182000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231027 | 181900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231027 | 181800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231027 | 181700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231027 | 181600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231027 | 181500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231027 | 181400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231027 | 181300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231027 | 181200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231027 | 181100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231027 | 181000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231027 | 180900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231027 | 180800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231027 | 180700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231027 | 180600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 183 | 20231027 | 180500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231027 | 180400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231027 | 180300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231027 | 180200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231027 | 180100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231027 | 180000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231027 | 175900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231027 | 175800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231027 | 175700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231027 | 175600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231027 | 175500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231027 | 175400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231027 | 175300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231027 | 175200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231027 | 175100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231027 | 175000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231027 | 174900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231027 | 174800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231027 | 174700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231027 | 174600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231027 | 174500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231027 | 174400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231027 | 174300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231027 | 174200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231027 | 174100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231027 | 174000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231027 | 173900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231027 | 173800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231027 | 173700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231027 | 173600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 213 | 20231027 | 173500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231027 | 173400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231027 | 173300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231027 | 173200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231027 | 173100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231027 | 173000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231027 | 172900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231027 | 172800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231027 | 172700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231027 | 172600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231027 | 172500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231027 | 172400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231027 | 172300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231027 | 172200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231027 | 172100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231027 | 172000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231027 | 171900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231027 | 171800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231027 | 171700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231027 | 171600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231027 | 171500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231027 | 171400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231027 | 171300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231027 | 171200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231027 | 171100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231027 | 171000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231027 | 170900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231027 | 170800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231027 | 170700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231027 | 170600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 243 | 20231027 | 170500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231027 | 170400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231027 | 170300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231027 | 170200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231027 | 170100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231027 | 170000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231027 | 165900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231027 | 165800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231027 | 165700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231027 | 165600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231027 | 165500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231027 | 165400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231027 | 165300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231027 | 165200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231027 | 165100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231027 | 165000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231027 | 164900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231027 | 164800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231027 | 164700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231027 | 164600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231027 | 164500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20231027 | 164400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20231027 | 164300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231027 | 164200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231027 | 164100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231027 | 164000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231027 | 163900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231027 | 163800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231027 | 163700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231027 | 163600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 273 | 20231027 | 163500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231027 | 163400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20231027 | 163300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20231027 | 163200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20231027 | 163100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20231027 | 163000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20231027 | 162900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20231027 | 162800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20231027 | 162700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20231027 | 162600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20231027 | 162500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20231027 | 162400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20231027 | 162300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20231027 | 162200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20231027 | 162100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20231027 | 162000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20231027 | 161900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20231027 | 161800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20231027 | 161700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20231027 | 161600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20231027 | 161500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20231027 | 161400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20231027 | 161300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20231027 | 161200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20231027 | 161100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20231027 | 161000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20231027 | 160900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20231027 | 160800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20231027 | 160700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20231027 | 160600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 303 | 20231027 | 160500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20231027 | 160400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20231027 | 160300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20231027 | 160200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20231027 | 160100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20231027 | 160000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20231027 | 155900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20231027 | 155800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20231027 | 155700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20231027 | 155600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20231027 | 155500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20231027 | 155400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20231027 | 155300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20231027 | 155200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20231027 | 155100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20231027 | 155000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20231027 | 154900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20231027 | 154800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20231027 | 154700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20231027 | 154600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20231027 | 154500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20231027 | 154400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20231027 | 154300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20231027 | 154200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20231027 | 154100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20231027 | 154000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20231027 | 153900 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20231027 | 153800 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20231027 | 153700 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20231027 | 153600 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 333 | 20231027 | 153500 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20231027 | 153400 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20231027 | 153300 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20231027 | 153200 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20231027 | 153100 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20231027 | 153000 | 10101082200 | 20200 | 20200 | 20200 | 20200 | 14599 |
| 339 | 20231027 | 152900 | 9806182400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 340 | 20231027 | 152800 | 9806182400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 341 | 20231027 | 152700 | 9806182400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 342 | 20231027 | 152600 | 9806182400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 343 | 20231027 | 152500 | 9806182400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 344 | 20231027 | 152400 | 9806182400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 345 | 20231027 | 152300 | 9806182400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 346 | 20231027 | 152200 | 9806182400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 347 | 20231027 | 152100 | 9806182400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 348 | 20231027 | 152000 | 9806182400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 349 | 20231027 | 151900 | 9806182400 | 20400 | 20400 | 20400 | 20300 | 2757 |
| 350 | 20231027 | 151800 | 9750049000 | 20400 | 20350 | 20400 | 20300 | 1097 |
| 351 | 20231027 | 151700 | 9727720050 | 20350 | 20350 | 20350 | 20300 | 2074 |
| 352 | 20231027 | 151600 | 9685605350 | 20350 | 20300 | 20350 | 20300 | 1702 |
| 353 | 20231027 | 151500 | 9651033200 | 20350 | 20400 | 20400 | 20300 | 717 |
| 354 | 20231027 | 151400 | 9636472500 | 20400 | 20350 | 20400 | 20250 | 3297 |
| 355 | 20231027 | 151300 | 9569503700 | 20350 | 20350 | 20350 | 20300 | 1079 |
| 356 | 20231027 | 151200 | 9547556500 | 20350 | 20350 | 20350 | 20300 | 87 |
| 357 | 20231027 | 151100 | 9545788900 | 20300 | 20400 | 20450 | 20300 | 1491 |
| 358 | 20231027 | 151000 | 9515437150 | 20400 | 20500 | 20500 | 20400 | 1432 |
| 359 | 20231027 | 150900 | 9486168800 | 20500 | 20500 | 20500 | 20450 | 346 |
| 360 | 20231027 | 150800 | 9479080850 | 20500 | 20450 | 20550 | 20400 | 1920 |
| 361 | 20231027 | 150700 | 9439809000 | 20450 | 20450 | 20450 | 20400 | 467 |
| 362 | 20231027 | 150600 | 9430279850 | 20450 | 20450 | 20450 | 20450 | 48 |
| 363 | 20231027 | 150500 | 9429298250 | 20450 | 20400 | 20450 | 20350 | 1054 |
| 364 | 20231027 | 150400 | 9407795650 | 20400 | 20400 | 20450 | 20300 | 1376 |
| 365 | 20231027 | 150300 | 9379754250 | 20400 | 20400 | 20400 | 20350 | 346 |
| 366 | 20231027 | 150200 | 9372707050 | 20400 | 20400 | 20400 | 20350 | 302 |
| 367 | 20231027 | 150100 | 9366556900 | 20400 | 20350 | 20400 | 20300 | 475 |
| 368 | 20231027 | 150000 | 9356897100 | 20300 | 20350 | 20350 | 20300 | 111 |
| 369 | 20231027 | 145900 | 9354641650 | 20350 | 20350 | 20350 | 20250 | 3958 |
| 370 | 20231027 | 145800 | 9274313050 | 20350 | 20350 | 20400 | 20300 | 2199 |
| 371 | 20231027 | 145700 | 9229598000 | 20400 | 20450 | 20450 | 20350 | 234 |
| 372 | 20231027 | 145600 | 9224827450 | 20400 | 20400 | 20450 | 20350 | 677 |
| 373 | 20231027 | 145500 | 9211028050 | 20450 | 20400 | 20450 | 20400 | 1335 |
| 374 | 20231027 | 145400 | 9183792400 | 20400 | 20450 | 20450 | 20350 | 583 |
| 375 | 20231027 | 145300 | 9171902950 | 20450 | 20400 | 20450 | 20400 | 105 |
| 376 | 20231027 | 145200 | 9169760150 | 20400 | 20450 | 20450 | 20350 | 96 |
| 377 | 20231027 | 145100 | 9167804150 | 20400 | 20400 | 20450 | 20350 | 422 |
| 378 | 20231027 | 145000 | 9159211200 | 20450 | 20400 | 20450 | 20400 | 61 |
| 379 | 20231027 | 144900 | 9157965900 | 20400 | 20400 | 20450 | 20400 | 411 |
| 380 | 20231027 | 144800 | 9149581150 | 20450 | 20500 | 20550 | 20400 | 56 |
| 381 | 20231027 | 144700 | 9148435600 | 20550 | 20550 | 20550 | 20400 | 985 |
| 382 | 20231027 | 144600 | 9128310400 | 20500 | 20500 | 20550 | 20500 | 422 |
| 383 | 20231027 | 144500 | 9119654900 | 20550 | 20550 | 20600 | 20550 | 71 |
| 384 | 20231027 | 144400 | 9118195250 | 20600 | 20550 | 20600 | 20550 | 757 |
| 385 | 20231027 | 144300 | 9102637300 | 20550 | 20550 | 20550 | 20550 | 41 |
| 386 | 20231027 | 144200 | 9101794750 | 20550 | 20550 | 20550 | 20500 | 172 |
| 387 | 20231027 | 144100 | 9098260200 | 20500 | 20500 | 20550 | 20500 | 539 |
| 388 | 20231027 | 144000 | 9087208500 | 20550 | 20450 | 20550 | 20450 | 1110 |
| 389 | 20231027 | 143900 | 9064470000 | 20450 | 20450 | 20450 | 20450 | 84 |
| 390 | 20231027 | 143800 | 9062752200 | 20450 | 20350 | 20450 | 20350 | 1858 |
| 391 | 20231027 | 143700 | 9024915050 | 20350 | 20350 | 20350 | 20350 | 1380 |
| 392 | 20231027 | 143600 | 8996832050 | 20350 | 20350 | 20350 | 20350 | 930 |
| 393 | 20231027 | 143500 | 8977906550 | 20350 | 20400 | 20400 | 20350 | 1479 |
| 394 | 20231027 | 143400 | 8947758900 | 20350 | 20400 | 20400 | 20350 | 2097 |
| 395 | 20231027 | 143300 | 8904980950 | 20400 | 20350 | 20450 | 20350 | 2127 |
| 396 | 20231027 | 143200 | 8861601250 | 20350 | 20300 | 20350 | 20300 | 428 |
| 397 | 20231027 | 143100 | 8852908150 | 20300 | 20350 | 20350 | 20300 | 3660 |
| 398 | 20231027 | 143000 | 8778533650 | 20350 | 20350 | 20400 | 20350 | 1381 |
| 399 | 20231027 | 142900 | 8750429800 | 20350 | 20400 | 20400 | 20350 | 1432 |
| 400 | 20231027 | 142800 | 8721228500 | 20400 | 20450 | 20450 | 20400 | 2901 |
| 401 | 20231027 | 142700 | 8662047550 | 20450 | 20450 | 20450 | 20450 | 3 |
| 402 | 20231027 | 142600 | 8661986200 | 20400 | 20450 | 20450 | 20400 | 106 |
| 403 | 20231027 | 142500 | 8659818550 | 20450 | 20400 | 20450 | 20400 | 324 |
| 404 | 20231027 | 142400 | 8653208250 | 20450 | 20500 | 20500 | 20400 | 1442 |
| 405 | 20231027 | 142300 | 8623734100 | 20500 | 20450 | 20500 | 20450 | 249 |
| 406 | 20231027 | 142200 | 8618630050 | 20450 | 20500 | 20550 | 20450 | 316 |
| 407 | 20231027 | 142100 | 8612151300 | 20500 | 20500 | 20500 | 20450 | 476 |
| 408 | 20231027 | 142000 | 8602393350 | 20550 | 20550 | 20550 | 20500 | 102 |
| 409 | 20231027 | 141900 | 8600297300 | 20500 | 20500 | 20550 | 20450 | 1007 |
| 410 | 20231027 | 141800 | 8579657400 | 20500 | 20500 | 20550 | 20500 | 780 |
| 411 | 20231027 | 141700 | 8563667100 | 20450 | 20500 | 20500 | 20450 | 671 |
| 412 | 20231027 | 141600 | 8549929150 | 20450 | 20500 | 20500 | 20450 | 194 |
| 413 | 20231027 | 141500 | 8545961600 | 20450 | 20500 | 20550 | 20450 | 1172 |
| 414 | 20231027 | 141400 | 8521933550 | 20500 | 20450 | 20500 | 20450 | 1571 |
| 415 | 20231027 | 141300 | 8489747650 | 20450 | 20450 | 20450 | 20450 | 2176 |
| 416 | 20231027 | 141200 | 8445248450 | 20450 | 20450 | 20450 | 20400 | 962 |
| 417 | 20231027 | 141100 | 8425615400 | 20450 | 20450 | 20450 | 20400 | 1550 |
| 418 | 20231027 | 141000 | 8393944200 | 20450 | 20500 | 20500 | 20450 | 1374 |
| 419 | 20231027 | 140900 | 8365827950 | 20500 | 20500 | 20500 | 20500 | 431 |
| 420 | 20231027 | 140800 | 8356992450 | 20550 | 20550 | 20550 | 20500 | 2410 |
| 421 | 20231027 | 140700 | 8307579600 | 20500 | 20550 | 20550 | 20500 | 1231 |
| 422 | 20231027 | 140600 | 8282313750 | 20550 | 20600 | 20600 | 20550 | 742 |
| 423 | 20231027 | 140500 | 8267065600 | 20600 | 20600 | 20600 | 20600 | 1200 |
| 424 | 20231027 | 140400 | 8242345600 | 20550 | 20600 | 20600 | 20550 | 578 |
| 425 | 20231027 | 140300 | 8230439250 | 20600 | 20650 | 20650 | 20600 | 652 |
| 426 | 20231027 | 140200 | 8216975900 | 20700 | 20650 | 20700 | 20650 | 13 |
| 427 | 20231027 | 140100 | 8216706850 | 20700 | 20650 | 20750 | 20600 | 506 |
| 428 | 20231027 | 140000 | 8206256700 | 20650 | 20650 | 20750 | 20650 | 413 |
| 429 | 20231027 | 135900 | 8197728050 | 20650 | 20750 | 20750 | 20650 | 223 |
| 430 | 20231027 | 135800 | 8193111350 | 20700 | 20600 | 20700 | 20600 | 1560 |
| 431 | 20231027 | 135700 | 8160888350 | 20600 | 20650 | 20650 | 20600 | 290 |
| 432 | 20231027 | 135600 | 8154912850 | 20650 | 20650 | 20650 | 20600 | 87 |
| 433 | 20231027 | 135500 | 8153118500 | 20600 | 20650 | 20650 | 20600 | 424 |
| 434 | 20231027 | 135400 | 8144364200 | 20650 | 20650 | 20650 | 20650 | 109 |
| 435 | 20231027 | 135300 | 8142113350 | 20650 | 20650 | 20650 | 20600 | 98 |
| 436 | 20231027 | 135200 | 8140094100 | 20650 | 20600 | 20650 | 20600 | 225 |
| 437 | 20231027 | 135100 | 8135447950 | 20650 | 20650 | 20650 | 20650 | 36 |
| 438 | 20231027 | 135000 | 8134704550 | 20650 | 20600 | 20650 | 20600 | 174 |
| 439 | 20231027 | 134900 | 8131111500 | 20600 | 20650 | 20650 | 20600 | 278 |
| 440 | 20231027 | 134800 | 8125384100 | 20700 | 20650 | 20700 | 20600 | 194 |
| 441 | 20231027 | 134700 | 8121386050 | 20650 | 20700 | 20700 | 20650 | 63 |
| 442 | 20231027 | 134600 | 8120082650 | 20750 | 20600 | 20750 | 20600 | 15 |
| 443 | 20231027 | 134500 | 8119771550 | 20600 | 20750 | 20750 | 20600 | 1006 |
| 444 | 20231027 | 134400 | 8098996200 | 20700 | 20700 | 20750 | 20700 | 42 |
| 445 | 20231027 | 134300 | 8098126400 | 20700 | 20700 | 20750 | 20700 | 105 |
| 446 | 20231027 | 134200 | 8095951750 | 20700 | 20700 | 20750 | 20700 | 144 |
| 447 | 20231027 | 134100 | 8092970650 | 20700 | 20700 | 20750 | 20700 | 974 |
| 448 | 20231027 | 134000 | 8072808100 | 20700 | 20750 | 20750 | 20700 | 61 |
| 449 | 20231027 | 133900 | 8071544550 | 20750 | 20750 | 20750 | 20650 | 1057 |
| 450 | 20231027 | 133800 | 8049623800 | 20750 | 20700 | 20750 | 20650 | 302 |
| 451 | 20231027 | 133700 | 8043371550 | 20700 | 20550 | 20700 | 20500 | 3515 |
| 452 | 20231027 | 133600 | 7970949450 | 20550 | 20600 | 20600 | 20500 | 703 |
| 453 | 20231027 | 133500 | 7956503800 | 20600 | 20650 | 20650 | 20600 | 161 |
| 454 | 20231027 | 133400 | 7953186450 | 20600 | 20600 | 20650 | 20600 | 2333 |
| 455 | 20231027 | 133300 | 7905120100 | 20600 | 20600 | 20650 | 20600 | 40 |
| 456 | 20231027 | 133200 | 7904295300 | 20600 | 20650 | 20650 | 20600 | 76 |
| 457 | 20231027 | 133100 | 7902728100 | 20600 | 20500 | 20650 | 20500 | 620 |
| 458 | 20231027 | 133000 | 7889968200 | 20500 | 20500 | 20550 | 20450 | 517 |
| 459 | 20231027 | 132900 | 7879372900 | 20500 | 20450 | 20500 | 20450 | 295 |
| 460 | 20231027 | 132800 | 7873330400 | 20450 | 20550 | 20550 | 20450 | 1190 |
| 461 | 20231027 | 132700 | 7848961200 | 20600 | 20600 | 20650 | 20550 | 712 |
| 462 | 20231027 | 132600 | 7834302900 | 20600 | 20600 | 20650 | 20600 | 576 |
| 463 | 20231027 | 132500 | 7822416600 | 20600 | 20600 | 20650 | 20600 | 581 |
| 464 | 20231027 | 132400 | 7810445150 | 20550 | 20500 | 20600 | 20500 | 1362 |
| 465 | 20231027 | 132300 | 7782453500 | 20600 | 20500 | 20600 | 20500 | 439 |
| 466 | 20231027 | 132200 | 7773453450 | 20500 | 20500 | 20600 | 20500 | 858 |
| 467 | 20231027 | 132100 | 7755864050 | 20550 | 20550 | 20550 | 20500 | 541 |
| 468 | 20231027 | 132000 | 7744747550 | 20600 | 20450 | 20600 | 20450 | 850 |
| 469 | 20231027 | 131900 | 7727310250 | 20400 | 20350 | 20500 | 20350 | 2080 |
| 470 | 20231027 | 131800 | 7684884200 | 20350 | 20350 | 20400 | 20300 | 1380 |
| 471 | 20231027 | 131700 | 7656809850 | 20300 | 20500 | 20500 | 20300 | 7703 |
| 472 | 20231027 | 131600 | 7499827850 | 20450 | 20650 | 20650 | 20450 | 8398 |
| 473 | 20231027 | 131500 | 7327300100 | 20600 | 20800 | 20800 | 20600 | 2069 |
| 474 | 20231027 | 131400 | 7284638650 | 20800 | 20700 | 20800 | 20700 | 534 |
| 475 | 20231027 | 131300 | 7273584450 | 20700 | 20850 | 20850 | 20700 | 98 |
| 476 | 20231027 | 131200 | 7271554800 | 20850 | 20700 | 20850 | 20700 | 111 |
| 477 | 20231027 | 131100 | 7269241200 | 20700 | 20850 | 20900 | 20700 | 2191 |
| 478 | 20231027 | 131000 | 7223587750 | 20850 | 20900 | 20950 | 20850 | 116 |
| 479 | 20231027 | 130900 | 7221168300 | 20850 | 20900 | 20900 | 20850 | 132 |
| 480 | 20231027 | 130800 | 7218414600 | 20900 | 20900 | 20950 | 20900 | 130 |
| 481 | 20231027 | 130700 | 7215697350 | 20900 | 20900 | 20900 | 20900 | 451 |
| 482 | 20231027 | 130600 | 7206271450 | 20900 | 20900 | 20900 | 20850 | 683 |
| 483 | 20231027 | 130500 | 7192009250 | 20900 | 20850 | 20950 | 20850 | 785 |
| 484 | 20231027 | 130400 | 7175609500 | 20850 | 20850 | 20850 | 20850 | 130 |
| 485 | 20231027 | 130300 | 7172899000 | 20850 | 20750 | 20850 | 20750 | 500 |
| 486 | 20231027 | 130200 | 7162495550 | 20650 | 20700 | 20750 | 20650 | 784 |
| 487 | 20231027 | 130100 | 7146290150 | 20750 | 20650 | 20750 | 20600 | 665 |
| 488 | 20231027 | 130000 | 7132531550 | 20650 | 20650 | 20700 | 20650 | 996 |
| 489 | 20231027 | 125900 | 7111964100 | 20700 | 20650 | 20700 | 20600 | 2724 |
| 490 | 20231027 | 125800 | 7055819600 | 20700 | 20650 | 20700 | 20650 | 157 |
| 491 | 20231027 | 125700 | 7052570200 | 20650 | 20700 | 20700 | 20650 | 344 |
| 492 | 20231027 | 125600 | 7045461900 | 20700 | 20750 | 20750 | 20700 | 343 |
| 493 | 20231027 | 125500 | 7038356200 | 20800 | 20700 | 20800 | 20650 | 1079 |
| 494 | 20231027 | 125400 | 7016065750 | 20650 | 20700 | 20700 | 20650 | 448 |
| 495 | 20231027 | 125300 | 7006801500 | 20750 | 20900 | 20900 | 20750 | 364 |
| 496 | 20231027 | 125200 | 6999234500 | 20850 | 20800 | 20850 | 20750 | 688 |
| 497 | 20231027 | 125100 | 6984901500 | 20850 | 20700 | 20850 | 20700 | 487 |
| 498 | 20231027 | 125000 | 6974797350 | 20600 | 20700 | 20700 | 20550 | 2422 |
| 499 | 20231027 | 124900 | 6924893300 | 20700 | 20700 | 20700 | 20600 | 3025 |
| 500 | 20231027 | 124800 | 6862526600 | 20750 | 20700 | 20750 | 20600 | 300 |
| 501 | 20231027 | 124700 | 6856329350 | 20800 | 20750 | 20800 | 20550 | 4008 |
| 502 | 20231027 | 124600 | 6773511550 | 20700 | 20800 | 20800 | 20700 | 810 |
| 503 | 20231027 | 124500 | 6756704800 | 20850 | 20800 | 20850 | 20750 | 361 |
| 504 | 20231027 | 124400 | 6749189950 | 20800 | 20800 | 20800 | 20800 | 533 |
| 505 | 20231027 | 124300 | 6738103550 | 20900 | 20800 | 20900 | 20800 | 676 |
| 506 | 20231027 | 124200 | 6724032650 | 20800 | 20800 | 20850 | 20800 | 341 |
| 507 | 20231027 | 124100 | 6716938850 | 20800 | 20800 | 20800 | 20800 | 273 |
| 508 | 20231027 | 124000 | 6711260450 | 20800 | 20850 | 20850 | 20800 | 411 |
| 509 | 20231027 | 123900 | 6702705100 | 20850 | 20800 | 20850 | 20800 | 282 |
| 510 | 20231027 | 123800 | 6696825850 | 20850 | 20850 | 20850 | 20800 | 358 |
| 511 | 20231027 | 123700 | 6689364800 | 20850 | 20850 | 20850 | 20800 | 264 |
| 512 | 20231027 | 123600 | 6683860750 | 20850 | 20800 | 20850 | 20700 | 2848 |
| 513 | 20231027 | 123500 | 6624713450 | 20800 | 20850 | 20900 | 20800 | 848 |
| 514 | 20231027 | 123400 | 6607019000 | 20900 | 20950 | 20950 | 20850 | 713 |
| 515 | 20231027 | 123300 | 6592125200 | 20900 | 20950 | 20950 | 20900 | 5 |
| 516 | 20231027 | 123200 | 6592020500 | 20900 | 20900 | 20900 | 20850 | 401 |
| 517 | 20231027 | 123100 | 6583641650 | 20900 | 20950 | 20950 | 20900 | 630 |
| 518 | 20231027 | 123000 | 6570460600 | 20950 | 21000 | 21000 | 20950 | 301 |
| 519 | 20231027 | 122900 | 6564154600 | 21000 | 21000 | 21000 | 21000 | 5 |
| 520 | 20231027 | 122800 | 6564049600 | 21000 | 21000 | 21000 | 20950 | 24 |
| 521 | 20231027 | 122700 | 6563546100 | 20950 | 21000 | 21000 | 20950 | 295 |
| 522 | 20231027 | 122600 | 6557363700 | 20900 | 20900 | 20900 | 20900 | 28 |
| 523 | 20231027 | 122500 | 6556778500 | 20850 | 20900 | 20900 | 20850 | 2745 |
| 524 | 20231027 | 122400 | 6499513900 | 20850 | 20850 | 20900 | 20850 | 1137 |
| 525 | 20231027 | 122300 | 6475807150 | 20850 | 20900 | 20950 | 20850 | 1147 |
| 526 | 20231027 | 122200 | 6451834750 | 20950 | 21050 | 21050 | 20950 | 5256 |
| 527 | 20231027 | 122100 | 6341611900 | 21050 | 21100 | 21100 | 21000 | 376 |
| 528 | 20231027 | 122000 | 6333700100 | 21100 | 21050 | 21100 | 21050 | 51 |
| 529 | 20231027 | 121900 | 6332626500 | 21050 | 21100 | 21100 | 21000 | 1655 |
| 530 | 20231027 | 121800 | 6297804250 | 21100 | 21100 | 21150 | 21050 | 1156 |
| 531 | 20231027 | 121700 | 6273455600 | 21050 | 21150 | 21150 | 21050 | 2584 |
| 532 | 20231027 | 121600 | 6218954900 | 21200 | 21200 | 21200 | 21200 | 132 |
| 533 | 20231027 | 121500 | 6216156500 | 21200 | 21150 | 21200 | 21150 | 183 |
| 534 | 20231027 | 121400 | 6212277950 | 21200 | 21200 | 21200 | 21150 | 94 |
| 535 | 20231027 | 121300 | 6210289300 | 21250 | 21200 | 21250 | 21150 | 221 |
| 536 | 20231027 | 121200 | 6205614100 | 21150 | 21200 | 21200 | 21150 | 233 |
| 537 | 20231027 | 121100 | 6200681650 | 21200 | 21200 | 21300 | 21100 | 1132 |
| 538 | 20231027 | 121000 | 6176726900 | 21200 | 21250 | 21300 | 21200 | 964 |
| 539 | 20231027 | 120900 | 6156289450 | 21250 | 21250 | 21250 | 21200 | 536 |
| 540 | 20231027 | 120800 | 6144913100 | 21250 | 21300 | 21300 | 21200 | 849 |
| 541 | 20231027 | 120700 | 6126875900 | 21250 | 21250 | 21250 | 21250 | 98 |
| 542 | 20231027 | 120600 | 6124793400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 543 | 20231027 | 120500 | 6124793400 | 21300 | 21300 | 21300 | 21300 | 67 |
| 544 | 20231027 | 120400 | 6123366300 | 21350 | 21300 | 21350 | 21200 | 343 |
| 545 | 20231027 | 120300 | 6116085300 | 21250 | 21350 | 21450 | 21250 | 429 |
| 546 | 20231027 | 120200 | 6106940200 | 21400 | 21250 | 21400 | 21250 | 975 |
| 547 | 20231027 | 120100 | 6086103000 | 21300 | 21300 | 21300 | 21300 | 50 |
| 548 | 20231027 | 120000 | 6085038000 | 21300 | 21300 | 21300 | 21300 | 122 |
| 549 | 20231027 | 115900 | 6082439400 | 21300 | 21300 | 21300 | 21300 | 101 |
| 550 | 20231027 | 115800 | 6080288100 | 21300 | 21350 | 21350 | 21300 | 770 |
| 551 | 20231027 | 115700 | 6063887050 | 21300 | 21300 | 21300 | 21300 | 23 |
| 552 | 20231027 | 115600 | 6063397150 | 21300 | 21350 | 21350 | 21300 | 299 |
| 553 | 20231027 | 115500 | 6057027950 | 21300 | 21300 | 21300 | 21300 | 503 |
| 554 | 20231027 | 115400 | 6046314050 | 21300 | 21350 | 21400 | 21300 | 561 |
| 555 | 20231027 | 115300 | 6034342700 | 21350 | 21350 | 21350 | 21350 | 523 |
| 556 | 20231027 | 115200 | 6023176650 | 21350 | 21400 | 21400 | 21350 | 225 |
| 557 | 20231027 | 115100 | 6018368900 | 21350 | 21300 | 21400 | 21300 | 627 |
| 558 | 20231027 | 115000 | 6005000050 | 21300 | 21250 | 21300 | 21250 | 24 |
| 559 | 20231027 | 114900 | 6004490000 | 21300 | 21300 | 21300 | 21300 | 51 |
| 560 | 20231027 | 114800 | 6003403700 | 21200 | 21300 | 21300 | 21200 | 1246 |
| 561 | 20231027 | 114700 | 5976919200 | 21300 | 21350 | 21350 | 21300 | 329 |
| 562 | 20231027 | 114600 | 5969903850 | 21400 | 21400 | 21400 | 21400 | 15 |
| 563 | 20231027 | 114500 | 5969582850 | 21400 | 21400 | 21400 | 21400 | 14 |
| 564 | 20231027 | 114400 | 5969283250 | 21400 | 21400 | 21400 | 21400 | 11 |
| 565 | 20231027 | 114300 | 5969047850 | 21400 | 21400 | 21400 | 21350 | 247 |
| 566 | 20231027 | 114200 | 5963773800 | 21400 | 21450 | 21450 | 21400 | 189 |
| 567 | 20231027 | 114100 | 5959723700 | 21450 | 21400 | 21450 | 21400 | 394 |
| 568 | 20231027 | 114000 | 5951280650 | 21350 | 21400 | 21450 | 21350 | 1055 |
| 569 | 20231027 | 113900 | 5928703200 | 21400 | 21400 | 21400 | 21400 | 0 |
| 570 | 20231027 | 113800 | 5928703200 | 21400 | 21450 | 21450 | 21400 | 116 |
| 571 | 20231027 | 113700 | 5926220400 | 21400 | 21450 | 21450 | 21400 | 51 |
| 572 | 20231027 | 113600 | 5925128250 | 21450 | 21450 | 21450 | 21450 | 36 |
| 573 | 20231027 | 113500 | 5924356050 | 21450 | 21500 | 21500 | 21450 | 145 |
| 574 | 20231027 | 113400 | 5921244750 | 21450 | 21450 | 21500 | 21450 | 558 |
| 575 | 20231027 | 113300 | 5909275600 | 21400 | 21300 | 21450 | 21300 | 1110 |
| 576 | 20231027 | 113200 | 5885536500 | 21300 | 21300 | 21350 | 21300 | 201 |
| 577 | 20231027 | 113100 | 5881255150 | 21350 | 21200 | 21350 | 21200 | 1502 |
| 578 | 20231027 | 113000 | 5849285400 | 21200 | 21150 | 21250 | 21150 | 511 |
| 579 | 20231027 | 112900 | 5838454250 | 21150 | 21200 | 21200 | 21100 | 377 |
| 580 | 20231027 | 112800 | 5830493350 | 21200 | 21200 | 21250 | 21100 | 2170 |
| 581 | 20231027 | 112700 | 5784567800 | 21200 | 21250 | 21250 | 21200 | 31 |
| 582 | 20231027 | 112600 | 5783910550 | 21250 | 21200 | 21250 | 21200 | 686 |
| 583 | 20231027 | 112500 | 5769348950 | 21200 | 21250 | 21300 | 21200 | 341 |
| 584 | 20231027 | 112400 | 5762101700 | 21300 | 21250 | 21300 | 21250 | 547 |
| 585 | 20231027 | 112300 | 5750458100 | 21150 | 21200 | 21350 | 21150 | 1243 |
| 586 | 20231027 | 112200 | 5724143900 | 21300 | 21300 | 21350 | 21300 | 281 |
| 587 | 20231027 | 112100 | 5718158550 | 21300 | 21250 | 21300 | 21200 | 1064 |
| 588 | 20231027 | 112000 | 5695541850 | 21250 | 21250 | 21250 | 21200 | 1758 |
| 589 | 20231027 | 111900 | 5658222450 | 21250 | 21300 | 21300 | 21250 | 3 |
| 590 | 20231027 | 111800 | 5658158600 | 21350 | 21350 | 21350 | 21350 | 2 |
| 591 | 20231027 | 111700 | 5658115900 | 21350 | 21350 | 21350 | 21250 | 50 |
| 592 | 20231027 | 111600 | 5657052500 | 21250 | 21350 | 21350 | 21200 | 1031 |
| 593 | 20231027 | 111500 | 5635136650 | 21350 | 21400 | 21450 | 21250 | 907 |
| 594 | 20231027 | 111400 | 5615773650 | 21450 | 21400 | 21450 | 21400 | 7 |
| 595 | 20231027 | 111300 | 5615623750 | 21450 | 21400 | 21450 | 21400 | 270 |
| 596 | 20231027 | 111200 | 5609842350 | 21400 | 21350 | 21400 | 21300 | 393 |
| 597 | 20231027 | 111100 | 5601456600 | 21350 | 21300 | 21350 | 21300 | 111 |
| 598 | 20231027 | 111000 | 5599091500 | 21400 | 21300 | 21400 | 21300 | 311 |
| 599 | 20231027 | 110900 | 5592458400 | 21300 | 21200 | 21300 | 21200 | 768 |
| 600 | 20231027 | 110800 | 5576158600 | 21200 | 21250 | 21250 | 21200 | 583 |
| 601 | 20231027 | 110700 | 5563770350 | 21250 | 21300 | 21300 | 21250 | 1056 |
| 602 | 20231027 | 110600 | 5541293500 | 21250 | 21250 | 21300 | 21200 | 490 |
| 603 | 20231027 | 110500 | 5530866350 | 21250 | 21300 | 21300 | 21200 | 1051 |
| 604 | 20231027 | 110400 | 5508517550 | 21300 | 21350 | 21350 | 21300 | 179 |
| 605 | 20231027 | 110300 | 5504703800 | 21250 | 21250 | 21300 | 21250 | 357 |
| 606 | 20231027 | 110200 | 5497104900 | 21250 | 21300 | 21350 | 21250 | 777 |
| 607 | 20231027 | 110100 | 5480534550 | 21300 | 21350 | 21350 | 21300 | 148 |
| 608 | 20231027 | 110000 | 5477377250 | 21350 | 21200 | 21350 | 21200 | 455 |
| 609 | 20231027 | 105900 | 5467712300 | 21200 | 21350 | 21350 | 21200 | 1171 |
| 610 | 20231027 | 105800 | 5442804550 | 21350 | 21400 | 21450 | 21350 | 432 |
| 611 | 20231027 | 105700 | 5433561500 | 21400 | 21550 | 21550 | 21400 | 1054 |
| 612 | 20231027 | 105600 | 5410962300 | 21550 | 21550 | 21550 | 21500 | 293 |
| 613 | 20231027 | 105500 | 5404662100 | 21550 | 21550 | 21600 | 21500 | 785 |
| 614 | 20231027 | 105400 | 5387762700 | 21550 | 21550 | 21600 | 21500 | 1394 |
| 615 | 20231027 | 105300 | 5357734650 | 21550 | 21500 | 21550 | 21500 | 306 |
| 616 | 20231027 | 105200 | 5351152850 | 21550 | 21500 | 21550 | 21400 | 141 |
| 617 | 20231027 | 105100 | 5348123850 | 21500 | 21400 | 21550 | 21400 | 273 |
| 618 | 20231027 | 105000 | 5342264650 | 21450 | 21450 | 21500 | 21400 | 179 |
| 619 | 20231027 | 104900 | 5338428350 | 21450 | 21450 | 21450 | 21400 | 265 |
| 620 | 20231027 | 104800 | 5332755450 | 21450 | 21400 | 21450 | 21400 | 474 |
| 621 | 20231027 | 104700 | 5322589500 | 21450 | 21550 | 21550 | 21450 | 554 |
| 622 | 20231027 | 104600 | 5310689600 | 21550 | 21500 | 21550 | 21450 | 166 |
| 623 | 20231027 | 104500 | 5307119250 | 21500 | 21450 | 21500 | 21450 | 471 |
| 624 | 20231027 | 104400 | 5296993500 | 21450 | 21450 | 21500 | 21350 | 535 |
| 625 | 20231027 | 104300 | 5285550500 | 21450 | 21550 | 21550 | 21400 | 2156 |
| 626 | 20231027 | 104200 | 5239217200 | 21550 | 21550 | 21600 | 21500 | 1062 |
| 627 | 20231027 | 104100 | 5216318750 | 21550 | 21600 | 21650 | 21500 | 2123 |
| 628 | 20231027 | 104000 | 5170556400 | 21600 | 21350 | 21650 | 21350 | 6840 |
| 629 | 20231027 | 103900 | 5023359600 | 21350 | 21350 | 21350 | 21300 | 740 |
| 630 | 20231027 | 103800 | 5007570700 | 21350 | 21250 | 21350 | 21250 | 770 |
| 631 | 20231027 | 103700 | 4991191450 | 21250 | 21300 | 21350 | 21250 | 779 |
| 632 | 20231027 | 103600 | 4974565850 | 21300 | 21200 | 21300 | 21200 | 655 |
| 633 | 20231027 | 103500 | 4960653200 | 21200 | 21450 | 21450 | 21000 | 2653 |
| 634 | 20231027 | 103400 | 4904663500 | 21500 | 21450 | 21500 | 21350 | 2337 |
| 635 | 20231027 | 103300 | 4854566150 | 21450 | 21200 | 21500 | 21200 | 6398 |
| 636 | 20231027 | 103200 | 4717675750 | 21250 | 21100 | 21250 | 21100 | 1764 |
| 637 | 20231027 | 103100 | 4680370450 | 21050 | 21050 | 21150 | 21050 | 545 |
| 638 | 20231027 | 103000 | 4668890950 | 21100 | 21150 | 21150 | 21100 | 75 |
| 639 | 20231027 | 102900 | 4667304900 | 21150 | 21050 | 21150 | 20950 | 3157 |
| 640 | 20231027 | 102800 | 4600916800 | 21050 | 21150 | 21150 | 21050 | 1565 |
| 641 | 20231027 | 102700 | 4567926700 | 21150 | 21250 | 21250 | 21150 | 731 |
| 642 | 20231027 | 102600 | 4552465450 | 21250 | 21250 | 21250 | 21150 | 1221 |
| 643 | 20231027 | 102500 | 4526584050 | 21300 | 21300 | 21300 | 21200 | 1175 |
| 644 | 20231027 | 102400 | 4501644800 | 21300 | 21250 | 21400 | 21250 | 2459 |
| 645 | 20231027 | 102300 | 4449147500 | 21250 | 21150 | 21250 | 21150 | 322 |
| 646 | 20231027 | 102200 | 4442322400 | 21150 | 21250 | 21250 | 21100 | 1033 |
| 647 | 20231027 | 102100 | 4420447350 | 21250 | 21200 | 21250 | 21200 | 293 |
| 648 | 20231027 | 102000 | 4414234200 | 21200 | 21150 | 21200 | 21100 | 180 |
| 649 | 20231027 | 101900 | 4410428200 | 21150 | 21050 | 21150 | 21050 | 594 |
| 650 | 20231027 | 101800 | 4397878950 | 21100 | 21100 | 21100 | 21050 | 267 |
| 651 | 20231027 | 101700 | 4392251450 | 21100 | 21100 | 21100 | 21050 | 1230 |
| 652 | 20231027 | 101600 | 4366343200 | 21100 | 21050 | 21150 | 21050 | 56 |
| 653 | 20231027 | 101500 | 4365161700 | 21100 | 21100 | 21150 | 21100 | 410 |
| 654 | 20231027 | 101400 | 4356509550 | 21150 | 21100 | 21150 | 21000 | 483 |
| 655 | 20231027 | 101300 | 4346339250 | 21100 | 21100 | 21100 | 21050 | 493 |
| 656 | 20231027 | 101200 | 4335951650 | 21100 | 21100 | 21100 | 21050 | 863 |
| 657 | 20231027 | 101100 | 4317767400 | 21100 | 21200 | 21200 | 21050 | 1367 |
| 658 | 20231027 | 101000 | 4288905300 | 21200 | 21400 | 21400 | 21200 | 891 |
| 659 | 20231027 | 100900 | 4269978300 | 21350 | 21400 | 21400 | 21250 | 2845 |
| 660 | 20231027 | 100800 | 4209246150 | 21400 | 21250 | 21400 | 21250 | 1777 |
| 661 | 20231027 | 100700 | 4171349200 | 21250 | 21150 | 21300 | 21100 | 1164 |
| 662 | 20231027 | 100600 | 4146715150 | 21200 | 21300 | 21350 | 21150 | 2574 |
| 663 | 20231027 | 100500 | 4091903700 | 21350 | 21050 | 21350 | 21050 | 4104 |
| 664 | 20231027 | 100400 | 4004741100 | 21000 | 20850 | 21000 | 20850 | 3884 |
| 665 | 20231027 | 100300 | 3923530800 | 20850 | 20750 | 20850 | 20750 | 481 |
| 666 | 20231027 | 100200 | 3913528250 | 20750 | 20750 | 20750 | 20650 | 2728 |
| 667 | 20231027 | 100100 | 3857058400 | 20750 | 20700 | 20800 | 20700 | 342 |
| 668 | 20231027 | 100000 | 3849966450 | 20750 | 20650 | 20750 | 20600 | 515 |
| 669 | 20231027 | 095900 | 3839343100 | 20500 | 20500 | 20600 | 20500 | 3819 |
| 670 | 20231027 | 095800 | 3760965150 | 20550 | 20650 | 20650 | 20500 | 1736 |
| 671 | 20231027 | 095700 | 3725233750 | 20650 | 20600 | 20650 | 20600 | 260 |
| 672 | 20231027 | 095600 | 3719877300 | 20600 | 20700 | 20700 | 20550 | 1184 |
| 673 | 20231027 | 095500 | 3695484600 | 20700 | 20650 | 20700 | 20650 | 600 |
| 674 | 20231027 | 095400 | 3683083500 | 20650 | 20800 | 20800 | 20650 | 656 |
| 675 | 20231027 | 095300 | 3669482100 | 20850 | 20800 | 20850 | 20800 | 1060 |
| 676 | 20231027 | 095200 | 3647421950 | 20850 | 20850 | 20850 | 20850 | 486 |
| 677 | 20231027 | 095100 | 3637288850 | 20900 | 20650 | 20900 | 20650 | 1622 |
| 678 | 20231027 | 095000 | 3603589550 | 20650 | 20600 | 20650 | 20600 | 918 |
| 679 | 20231027 | 094900 | 3584658750 | 20600 | 20550 | 20600 | 20550 | 913 |
| 680 | 20231027 | 094800 | 3565851450 | 20550 | 20600 | 20650 | 20450 | 2759 |
| 681 | 20231027 | 094700 | 3509101000 | 20600 | 20600 | 20650 | 20600 | 823 |
| 682 | 20231027 | 094600 | 3492140850 | 20650 | 20600 | 20650 | 20550 | 1010 |
| 683 | 20231027 | 094500 | 3471329850 | 20650 | 20600 | 20650 | 20550 | 237 |
| 684 | 20231027 | 094400 | 3466448300 | 20550 | 20600 | 20650 | 20500 | 683 |
| 685 | 20231027 | 094300 | 3452397150 | 20500 | 20400 | 20600 | 20400 | 1297 |
| 686 | 20231027 | 094200 | 3425807450 | 20400 | 20400 | 20500 | 20400 | 550 |
| 687 | 20231027 | 094100 | 3414571350 | 20400 | 20500 | 20500 | 20350 | 2970 |
| 688 | 20231027 | 094000 | 3353942600 | 20550 | 20550 | 20550 | 20450 | 2737 |
| 689 | 20231027 | 093900 | 3297780500 | 20550 | 20550 | 20650 | 20500 | 4725 |
| 690 | 20231027 | 093800 | 3200874250 | 20600 | 20600 | 20650 | 20500 | 1341 |
| 691 | 20231027 | 093700 | 3173281650 | 20500 | 20550 | 20600 | 20450 | 2537 |
| 692 | 20231027 | 093600 | 3121241800 | 20550 | 20700 | 20850 | 20550 | 3235 |
| 693 | 20231027 | 093500 | 3054378400 | 20800 | 20600 | 20850 | 20550 | 3985 |
| 694 | 20231027 | 093400 | 2971700700 | 20550 | 20600 | 20600 | 20550 | 1172 |
| 695 | 20231027 | 093300 | 2947598650 | 20550 | 20700 | 20700 | 20550 | 2326 |
| 696 | 20231027 | 093200 | 2899665100 | 20600 | 20600 | 20650 | 20600 | 1428 |
| 697 | 20231027 | 093100 | 2870226450 | 20600 | 20550 | 20600 | 20500 | 5214 |
| 698 | 20231027 | 093000 | 2763083250 | 20550 | 20350 | 20600 | 20300 | 4731 |
| 699 | 20231027 | 092900 | 2665990600 | 20350 | 20300 | 20350 | 20200 | 5109 |
| 700 | 20231027 | 092800 | 2562401600 | 20300 | 20450 | 20450 | 20250 | 4201 |
| 701 | 20231027 | 092700 | 2477064300 | 20450 | 20600 | 20800 | 20450 | 5475 |
| 702 | 20231027 | 092600 | 2364396450 | 20700 | 21100 | 21100 | 20400 | 12341 |
| 703 | 20231027 | 092500 | 2108268750 | 21050 | 21150 | 21250 | 21050 | 1712 |
| 704 | 20231027 | 092400 | 2072139500 | 21150 | 21050 | 21150 | 21050 | 977 |
| 705 | 20231027 | 092300 | 2051555300 | 21050 | 21100 | 21150 | 21050 | 2100 |
| 706 | 20231027 | 092200 | 2007327650 | 21100 | 21200 | 21200 | 21100 | 2904 |
| 707 | 20231027 | 092100 | 1946001500 | 21200 | 21250 | 21250 | 21150 | 1648 |
| 708 | 20231027 | 092000 | 1911052200 | 21250 | 21350 | 21350 | 21250 | 357 |
| 709 | 20231027 | 091900 | 1903453200 | 21350 | 21400 | 21400 | 21300 | 1058 |
| 710 | 20231027 | 091800 | 1880837800 | 21400 | 21350 | 21400 | 21350 | 1291 |
| 711 | 20231027 | 091700 | 1853216100 | 21350 | 21250 | 21350 | 21250 | 1107 |
| 712 | 20231027 | 091600 | 1829605950 | 21250 | 21250 | 21350 | 21150 | 11059 |
| 713 | 20231027 | 091500 | 1595512050 | 21300 | 21250 | 21400 | 21200 | 680 |
| 714 | 20231027 | 091400 | 1581039300 | 21250 | 21300 | 21300 | 21150 | 4676 |
| 715 | 20231027 | 091300 | 1481959500 | 21200 | 21300 | 21350 | 21150 | 2064 |
| 716 | 20231027 | 091200 | 1438154050 | 21300 | 21300 | 21350 | 21250 | 900 |
| 717 | 20231027 | 091100 | 1418996000 | 21300 | 21350 | 21350 | 21200 | 5351 |
| 718 | 20231027 | 091000 | 1305291200 | 21350 | 21350 | 21400 | 21250 | 1656 |
| 719 | 20231027 | 090900 | 1269990900 | 21300 | 21500 | 21500 | 21300 | 6159 |
| 720 | 20231027 | 090800 | 1138187800 | 21550 | 21600 | 21600 | 21500 | 2558 |
| 721 | 20231027 | 090700 | 1083017700 | 21600 | 21450 | 21600 | 21450 | 2002 |
| 722 | 20231027 | 090600 | 1039880900 | 21450 | 21350 | 21500 | 21350 | 1776 |
| 723 | 20231027 | 090500 | 1001786750 | 21350 | 21500 | 21500 | 21350 | 4647 |
| 724 | 20231027 | 090400 | 902330900 | 21500 | 21550 | 21600 | 21500 | 2164 |
| 725 | 20231027 | 090300 | 855779950 | 21550 | 21600 | 21600 | 21500 | 3813 |
| 726 | 20231027 | 090200 | 773593550 | 21600 | 21650 | 21700 | 21500 | 5117 |
| 727 | 20231027 | 090100 | 663112950 | 21650 | 21600 | 21700 | 21550 | 7693 |
| 728 | 20231027 | 090000 | 496848550 | 21600 | 21500 | 21600 | 21450 | 21768 |