KissMeData/451700/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	214200	23171790	2005	2005	2005	2005	5
3	20241024	214100	23171790	2005	2005	2005	2005	0
4	20241024	214000	23171790	2005	2005	2005	2005	0
5	20241024	213900	23171790	2005	2005	2005	2005	0
6	20241024	213800	23171790	2005	2005	2005	2005	0
7	20241024	213700	23171790	2005	2005	2005	2005	0
8	20241024	213600	23171790	2005	2005	2005	2005	0
9	20241024	213500	23171790	2005	2005	2005	2005	0
10	20241024	213400	23171790	2005	2005	2005	2005	0
11	20241024	213300	23171790	2005	2005	2005	2005	0
12	20241024	213200	23171790	2005	2005	2005	2005	0
13	20241024	213100	23171790	2005	2005	2005	2005	0
14	20241024	213000	23171790	2005	2005	2005	2005	0
15	20241024	212900	23171790	2005	2005	2005	2005	0
16	20241024	212800	23171790	2005	2005	2005	2005	0
17	20241024	212700	23171790	2005	2005	2005	2005	0
18	20241024	212600	23171790	2005	2005	2005	2005	0
19	20241024	212500	23171790	2005	2005	2005	2005	0
20	20241024	212400	23171790	2005	2005	2005	2005	0
21	20241024	212300	23171790	2005	2005	2005	2005	0
22	20241024	212200	23171790	2005	2005	2005	2005	0
23	20241024	212100	23171790	2005	2005	2005	2005	0
24	20241024	212000	23171790	2005	2005	2005	2005	0
25	20241024	211900	23171790	2005	2005	2005	2005	0
26	20241024	211800	23171790	2005	2005	2005	2005	0
27	20241024	211700	23171790	2005	2005	2005	2005	0
28	20241024	211600	23171790	2005	2005	2005	2005	0
29	20241024	211500	23171790	2005	2005	2005	2005	0
30	20241024	211400	23171790	2005	2005	2005	2005	0
31	20241024	211300	23171790	2005	2005	2005	2005	0
32	20241024	211200	23171790	2005	2005	2005	2005	5
33	20241024	211100	23171790	2005	2005	2005	2005	0
34	20241024	211000	23171790	2005	2005	2005	2005	0
35	20241024	210900	23171790	2005	2005	2005	2005	0
36	20241024	210800	23171790	2005	2005	2005	2005	0
37	20241024	210700	23171790	2005	2005	2005	2005	0
38	20241024	210600	23171790	2005	2005	2005	2005	0
39	20241024	210500	23171790	2005	2005	2005	2005	0
40	20241024	210400	23171790	2005	2005	2005	2005	0
41	20241024	210300	23171790	2005	2005	2005	2005	0
42	20241024	210200	23171790	2005	2005	2005	2005	0
43	20241024	210100	23171790	2005	2005	2005	2005	0
44	20241024	210000	23171790	2005	2005	2005	2005	0
45	20241024	205900	23171790	2005	2005	2005	2005	0
46	20241024	205800	23171790	2005	2005	2005	2005	0
47	20241024	205700	23171790	2005	2005	2005	2005	0
48	20241024	205600	23171790	2005	2005	2005	2005	0
49	20241024	205500	23171790	2005	2005	2005	2005	0
50	20241024	205400	23171790	2005	2005	2005	2005	0
51	20241024	205300	23171790	2005	2005	2005	2005	0
52	20241024	205200	23171790	2005	2005	2005	2005	0
53	20241024	205100	23171790	2005	2005	2005	2005	0
54	20241024	205000	23171790	2005	2005	2005	2005	0
55	20241024	204900	23171790	2005	2005	2005	2005	0
56	20241024	204800	23171790	2005	2005	2005	2005	0
57	20241024	204700	23171790	2005	2005	2005	2005	0
58	20241024	204600	23171790	2005	2005	2005	2005	0
59	20241024	204500	23171790	2005	2005	2005	2005	0
60	20241024	204400	23171790	2005	2005	2005	2005	0
61	20241024	204300	23171790	2005	2005	2005	2005	0
62	20241024	204200	23171790	2005	2005	2005	2005	5
63	20241024	204100	23171790	2005	2005	2005	2005	0
64	20241024	204000	23171790	2005	2005	2005	2005	0
65	20241024	203900	23171790	2005	2005	2005	2005	0
66	20241024	203800	23171790	2005	2005	2005	2005	0
67	20241024	203700	23171790	2005	2005	2005	2005	0
68	20241024	203600	23171790	2005	2005	2005	2005	0
69	20241024	203500	23171790	2005	2005	2005	2005	0
70	20241024	203400	23171790	2005	2005	2005	2005	0
71	20241024	203300	23171790	2005	2005	2005	2005	0
72	20241024	203200	23171790	2005	2005	2005	2005	0
73	20241024	203100	23171790	2005	2005	2005	2005	0
74	20241024	203000	23171790	2005	2005	2005	2005	0
75	20241024	202900	23171790	2005	2005	2005	2005	0
76	20241024	202800	23171790	2005	2005	2005	2005	0
77	20241024	202700	23171790	2005	2005	2005	2005	0
78	20241024	202600	23171790	2005	2005	2005	2005	0
79	20241024	202500	23171790	2005	2005	2005	2005	0
80	20241024	202400	23171790	2005	2005	2005	2005	0
81	20241024	202300	23171790	2005	2005	2005	2005	0
82	20241024	202200	23171790	2005	2005	2005	2005	0
83	20241024	202100	23171790	2005	2005	2005	2005	0
84	20241024	202000	23171790	2005	2005	2005	2005	0
85	20241024	201900	23171790	2005	2005	2005	2005	0
86	20241024	201800	23171790	2005	2005	2005	2005	0
87	20241024	201700	23171790	2005	2005	2005	2005	0
88	20241024	201600	23171790	2005	2005	2005	2005	0
89	20241024	201500	23171790	2005	2005	2005	2005	0
90	20241024	201400	23171790	2005	2005	2005	2005	0
91	20241024	201300	23171790	2005	2005	2005	2005	0
92	20241024	201200	23171790	2005	2005	2005	2005	5
93	20241024	201100	23171790	2005	2005	2005	2005	0
94	20241024	201000	23171790	2005	2005	2005	2005	0
95	20241024	200900	23171790	2005	2005	2005	2005	0
96	20241024	200800	23171790	2005	2005	2005	2005	0
97	20241024	200700	23171790	2005	2005	2005	2005	0
98	20241024	200600	23171790	2005	2005	2005	2005	0
99	20241024	200500	23171790	2005	2005	2005	2005	0
100	20241024	200400	23171790	2005	2005	2005	2005	0
101	20241024	200300	23171790	2005	2005	2005	2005	0
102	20241024	200200	23171790	2005	2005	2005	2005	0
103	20241024	200100	23171790	2005	2005	2005	2005	0
104	20241024	200000	23171790	2005	2005	2005	2005	0
105	20241024	195900	23171790	2005	2005	2005	2005	0
106	20241024	195800	23171790	2005	2005	2005	2005	0
107	20241024	195700	23171790	2005	2005	2005	2005	0
108	20241024	195600	23171790	2005	2005	2005	2005	0
109	20241024	195500	23171790	2005	2005	2005	2005	0
110	20241024	195400	23171790	2005	2005	2005	2005	0
111	20241024	195300	23171790	2005	2005	2005	2005	0
112	20241024	195200	23171790	2005	2005	2005	2005	0
113	20241024	195100	23171790	2005	2005	2005	2005	0
114	20241024	195000	23171790	2005	2005	2005	2005	0
115	20241024	194900	23171790	2005	2005	2005	2005	0
116	20241024	194800	23171790	2005	2005	2005	2005	0
117	20241024	194700	23171790	2005	2005	2005	2005	0
118	20241024	194600	23171790	2005	2005	2005	2005	0
119	20241024	194500	23171790	2005	2005	2005	2005	0
120	20241024	194400	23171790	2005	2005	2005	2005	0
121	20241024	194300	23171790	2005	2005	2005	2005	0
122	20241024	194200	23171790	2005	2005	2005	2005	5
123	20241024	194100	23171790	2005	2005	2005	2005	0
124	20241024	194000	23171790	2005	2005	2005	2005	0
125	20241024	193900	23171790	2005	2005	2005	2005	0
126	20241024	193800	23171790	2005	2005	2005	2005	0
127	20241024	193700	23171790	2005	2005	2005	2005	0
128	20241024	193600	23171790	2005	2005	2005	2005	0
129	20241024	193500	23171790	2005	2005	2005	2005	0
130	20241024	193400	23171790	2005	2005	2005	2005	0
131	20241024	193300	23171790	2005	2005	2005	2005	0
132	20241024	193200	23171790	2005	2005	2005	2005	0
133	20241024	193100	23171790	2005	2005	2005	2005	0
134	20241024	193000	23171790	2005	2005	2005	2005	0
135	20241024	192900	23171790	2005	2005	2005	2005	0
136	20241024	192800	23171790	2005	2005	2005	2005	0
137	20241024	192700	23171790	2005	2005	2005	2005	0
138	20241024	192600	23171790	2005	2005	2005	2005	0
139	20241024	192500	23171790	2005	2005	2005	2005	0
140	20241024	192400	23171790	2005	2005	2005	2005	0
141	20241024	192300	23171790	2005	2005	2005	2005	0
142	20241024	192200	23171790	2005	2005	2005	2005	0
143	20241024	192100	23171790	2005	2005	2005	2005	0
144	20241024	192000	23171790	2005	2005	2005	2005	0
145	20241024	191900	23171790	2005	2005	2005	2005	0
146	20241024	191800	23171790	2005	2005	2005	2005	0
147	20241024	191700	23171790	2005	2005	2005	2005	0
148	20241024	191600	23171790	2005	2005	2005	2005	0
149	20241024	191500	23171790	2005	2005	2005	2005	0
150	20241024	191400	23171790	2005	2005	2005	2005	0
151	20241024	191300	23171790	2005	2005	2005	2005	0
152	20241024	191200	23171790	2005	2005	2005	2005	5
153	20241024	191100	23171790	2005	2005	2005	2005	0
154	20241024	191000	23171790	2005	2005	2005	2005	0
155	20241024	190900	23171790	2005	2005	2005	2005	0
156	20241024	190800	23171790	2005	2005	2005	2005	0
157	20241024	190700	23171790	2005	2005	2005	2005	0
158	20241024	190600	23171790	2005	2005	2005	2005	0
159	20241024	190500	23171790	2005	2005	2005	2005	0
160	20241024	190400	23171790	2005	2005	2005	2005	0
161	20241024	190300	23171790	2005	2005	2005	2005	0
162	20241024	190200	23171790	2005	2005	2005	2005	0
163	20241024	190100	23171790	2005	2005	2005	2005	0
164	20241024	190000	23171790	2005	2005	2005	2005	0
165	20241024	185900	23171790	2005	2005	2005	2005	0
166	20241024	185800	23171790	2005	2005	2005	2005	0
167	20241024	185700	23171790	2005	2005	2005	2005	0
168	20241024	185600	23171790	2005	2005	2005	2005	0
169	20241024	185500	23171790	2005	2005	2005	2005	0
170	20241024	185400	23171790	2005	2005	2005	2005	0
171	20241024	185300	23171790	2005	2005	2005	2005	0
172	20241024	185200	23171790	2005	2005	2005	2005	0
173	20241024	185100	23171790	2005	2005	2005	2005	0
174	20241024	185000	23171790	2005	2005	2005	2005	0
175	20241024	184900	23171790	2005	2005	2005	2005	0
176	20241024	184800	23171790	2005	2005	2005	2005	0
177	20241024	184700	23171790	2005	2005	2005	2005	0
178	20241024	184600	23171790	2005	2005	2005	2005	0
179	20241024	184500	23171790	2005	2005	2005	2005	0
180	20241024	184400	23171790	2005	2005	2005	2005	0
181	20241024	184300	23171790	2005	2005	2005	2005	0
182	20241024	184200	23171790	2005	2005	2005	2005	5
183	20241024	184100	23171790	2005	2005	2005	2005	0
184	20241024	184000	23171790	2005	2005	2005	2005	0
185	20241024	183900	23171790	2005	2005	2005	2005	0
186	20241024	183800	23171790	2005	2005	2005	2005	0
187	20241024	183700	23171790	2005	2005	2005	2005	0
188	20241024	183600	23171790	2005	2005	2005	2005	0
189	20241024	183500	23171790	2005	2005	2005	2005	0
190	20241024	183400	23171790	2005	2005	2005	2005	0
191	20241024	183300	23171790	2005	2005	2005	2005	0
192	20241024	183200	23171790	2005	2005	2005	2005	0
193	20241024	183100	23171790	2005	2005	2005	2005	0
194	20241024	183000	23171790	2005	2005	2005	2005	0
195	20241024	182900	23171790	2005	2005	2005	2005	0
196	20241024	182800	23171790	2005	2005	2005	2005	0
197	20241024	182700	23171790	2005	2005	2005	2005	0
198	20241024	182600	23171790	2005	2005	2005	2005	0
199	20241024	182500	23171790	2005	2005	2005	2005	0
200	20241024	182400	23171790	2005	2005	2005	2005	0
201	20241024	182300	23171790	2005	2005	2005	2005	0
202	20241024	182200	23171790	2005	2005	2005	2005	0
203	20241024	182100	23171790	2005	2005	2005	2005	0
204	20241024	182000	23171790	2005	2005	2005	2005	0
205	20241024	181900	23171790	2005	2005	2005	2005	0
206	20241024	181800	23171790	2005	2005	2005	2005	0
207	20241024	181700	23171790	2005	2005	2005	2005	0
208	20241024	181600	23171790	2005	2005	2005	2005	0
209	20241024	181500	23171790	2005	2005	2005	2005	0
210	20241024	181400	23171790	2005	2005	2005	2005	0
211	20241024	181300	23171790	2005	2005	2005	2005	0
212	20241024	181200	23171790	2005	2005	2005	2005	5
213	20241024	181100	23171790	2005	2005	2005	2005	0
214	20241024	181000	23171790	2005	2005	2005	2005	0
215	20241024	180900	23171790	2005	2005	2005	2005	0
216	20241024	180800	23171790	2005	2005	2005	2005	0
217	20241024	180700	23171790	2005	2005	2005	2005	0
218	20241024	180600	23171790	2005	2005	2005	2005	0
219	20241024	180500	23171790	2005	2005	2005	2005	0
220	20241024	180400	23171790	2005	2005	2005	2005	0
221	20241024	180300	23171790	2005	2005	2005	2005	0
222	20241024	180200	23171790	2005	2005	2005	2005	0
223	20241024	180100	23171790	2005	2005	2005	2005	0
224	20241024	180000	23171790	2005	2005	2005	2005	0
225	20241024	175900	23171790	2005	2005	2005	2005	0
226	20241024	175800	23171790	2005	2005	2005	2005	0
227	20241024	175700	23171790	2005	2005	2005	2005	0
228	20241024	175600	23171790	2005	2005	2005	2005	0
229	20241024	175500	23171790	2005	2005	2005	2005	0
230	20241024	175400	23171790	2005	2005	2005	2005	0
231	20241024	175300	23171790	2005	2005	2005	2005	0
232	20241024	175200	23171790	2005	2005	2005	2005	0
233	20241024	175100	23171790	2005	2005	2005	2005	0
234	20241024	175000	23171790	2005	2005	2005	2005	0
235	20241024	174900	23171790	2005	2005	2005	2005	0
236	20241024	174800	23171790	2005	2005	2005	2005	0
237	20241024	174700	23171790	2005	2005	2005	2005	0
238	20241024	174600	23171790	2005	2005	2005	2005	0
239	20241024	174500	23171790	2005	2005	2005	2005	0
240	20241024	174400	23171790	2005	2005	2005	2005	0
241	20241024	174300	23171790	2005	2005	2005	2005	0
242	20241024	174200	23171790	2005	2005	2005	2005	5
243	20241024	174100	23171790	2005	2005	2005	2005	0
244	20241024	174000	23171790	2005	2005	2005	2005	0
245	20241024	173900	23171790	2005	2005	2005	2005	0
246	20241024	173800	23171790	2005	2005	2005	2005	0
247	20241024	173700	23171790	2005	2005	2005	2005	0
248	20241024	173600	23171790	2005	2005	2005	2005	0
249	20241024	173500	23171790	2005	2005	2005	2005	0
250	20241024	173400	23171790	2005	2005	2005	2005	0
251	20241024	173300	23171790	2005	2005	2005	2005	0
252	20241024	173200	23171790	2005	2005	2005	2005	0
253	20241024	173100	23171790	2005	2005	2005	2005	0
254	20241024	173000	23171790	2005	2005	2005	2005	0
255	20241024	172900	23171790	2005	2005	2005	2005	0
256	20241024	172800	23171790	2005	2005	2005	2005	0
257	20241024	172700	23171790	2005	2005	2005	2005	0
258	20241024	172600	23171790	2005	2005	2005	2005	0
259	20241024	172500	23171790	2005	2005	2005	2005	0
260	20241024	172400	23171790	2005	2005	2005	2005	0
261	20241024	172300	23171790	2005	2005	2005	2005	0
262	20241024	172200	23171790	2005	2005	2005	2005	0
263	20241024	172100	23171790	2005	2005	2005	2005	0
264	20241024	172000	23171790	2005	2005	2005	2005	0
265	20241024	171900	23171790	2005	2005	2005	2005	0
266	20241024	171800	23171790	2005	2005	2005	2005	0
267	20241024	171700	23171790	2005	2005	2005	2005	0
268	20241024	171600	23171790	2005	2005	2005	2005	0
269	20241024	171500	23171790	2005	2005	2005	2005	0
270	20241024	171400	23171790	2005	2005	2005	2005	0
271	20241024	171300	23171790	2005	2005	2005	2005	0
272	20241024	171200	23171790	2005	2005	2005	2005	5
273	20241024	171100	23171790	2005	2005	2005	2005	0
274	20241024	171000	23171790	2005	2005	2005	2005	0
275	20241024	170900	23171790	2005	2005	2005	2005	0
276	20241024	170800	23171790	2005	2005	2005	2005	0
277	20241024	170700	23171790	2005	2005	2005	2005	0
278	20241024	170600	23171790	2005	2005	2005	2005	0
279	20241024	170500	23171790	2005	2005	2005	2005	0
280	20241024	170400	23171790	2005	2005	2005	2005	0
281	20241024	170300	23171790	2005	2005	2005	2005	0
282	20241024	170200	23171790	2005	2005	2005	2005	0
283	20241024	170100	23171790	2005	2005	2005	2005	0
284	20241024	170000	23171790	2005	2005	2005	2005	0
285	20241024	165900	23171790	2005	2005	2005	2005	0
286	20241024	165800	23171790	2005	2005	2005	2005	0
287	20241024	165700	23171790	2005	2005	2005	2005	0
288	20241024	165600	23171790	2005	2005	2005	2005	0
289	20241024	165500	23171790	2005	2005	2005	2005	0
290	20241024	165400	23171790	2005	2005	2005	2005	0
291	20241024	165300	23171790	2005	2005	2005	2005	0
292	20241024	165200	23171790	2005	2005	2005	2005	0
293	20241024	165100	23171790	2005	2005	2005	2005	0
294	20241024	165000	23171790	2005	2005	2005	2005	0
295	20241024	164900	23171790	2005	2005	2005	2005	0
296	20241024	164800	23171790	2005	2005	2005	2005	0
297	20241024	164700	23171790	2005	2005	2005	2005	0
298	20241024	164600	23171790	2005	2005	2005	2005	0
299	20241024	164500	23171790	2005	2005	2005	2005	0
300	20241024	164400	23171790	2005	2005	2005	2005	0
301	20241024	164300	23171790	2005	2005	2005	2005	0
302	20241024	164200	23171790	2005	2005	2005	2005	5
303	20241024	164100	23171790	2005	2005	2005	2005	0
304	20241024	164000	23171790	2005	2005	2005	2005	0
305	20241024	163900	23171790	2005	2005	2005	2005	0
306	20241024	163800	23171790	2005	2005	2005	2005	0
307	20241024	163700	23171790	2005	2005	2005	2005	0
308	20241024	163600	23171790	2005	2005	2005	2005	0
309	20241024	163500	23171790	2005	2005	2005	2005	0
310	20241024	163400	23171790	2005	2005	2005	2005	0
311	20241024	163300	23171790	2005	2005	2005	2005	0
312	20241024	163200	23171790	2005	2005	2005	2005	0
313	20241024	163100	23171790	2005	2005	2005	2005	0
314	20241024	163000	23171790	2005	2005	2005	2005	0
315	20241024	162900	23171790	2005	2005	2005	2005	0
316	20241024	162800	23171790	2005	2005	2005	2005	0
317	20241024	162700	23171790	2005	2005	2005	2005	0
318	20241024	162600	23171790	2005	2005	2005	2005	0
319	20241024	162500	23171790	2005	2005	2005	2005	0
320	20241024	162400	23171790	2005	2005	2005	2005	0
321	20241024	162300	23171790	2005	2005	2005	2005	0
322	20241024	162200	23171790	2005	2005	2005	2005	0
323	20241024	162100	23171790	2005	2005	2005	2005	0
324	20241024	162000	23171790	2005	2005	2005	2005	0
325	20241024	161900	23171790	2005	2005	2005	2005	0
326	20241024	161800	23171790	2005	2005	2005	2005	0
327	20241024	161700	23171790	2005	2005	2005	2005	0
328	20241024	161600	23171790	2005	2005	2005	2005	0
329	20241024	161500	23171790	2005	2005	2005	2005	0
330	20241024	161400	23171790	2005	2005	2005	2005	0
331	20241024	161300	23171790	2005	2005	2005	2005	0
332	20241024	161200	23171790	2005	2005	2005	2005	5
333	20241024	161100	23171790	2005	2005	2005	2005	0
334	20241024	161000	23171790	2005	2005	2005	2005	0
335	20241024	160900	23171790	2005	2005	2005	2005	0
336	20241024	160800	23171790	2005	2005	2005	2005	0
337	20241024	160700	23171790	2005	2005	2005	2005	0
338	20241024	160600	23171790	2005	2005	2005	2005	0
339	20241024	160500	23171790	2005	2005	2005	2005	0
340	20241024	160400	23171790	2005	2005	2005	2005	0
341	20241024	160300	23171790	2005	2005	2005	2005	0
342	20241024	160200	23171790	2005	2005	2005	2005	0
343	20241024	160100	23171790	2005	2005	2005	2005	0
344	20241024	160000	23171790	2005	2005	2005	2005	0
345	20241024	155900	23171790	2005	2005	2005	2005	0
346	20241024	155800	23171790	2005	2005	2005	2005	0
347	20241024	155700	23171790	2005	2005	2005	2005	0
348	20241024	155600	23171790	2005	2005	2005	2005	0
349	20241024	155500	23171790	2005	2005	2005	2005	0
350	20241024	155400	23171790	2005	2005	2005	2005	0
351	20241024	155300	23171790	2005	2005	2005	2005	0
352	20241024	155200	23171790	2005	2005	2005	2005	0
353	20241024	155100	23171790	2005	2005	2005	2005	0
354	20241024	155000	23171790	2005	2005	2005	2005	0
355	20241024	154900	23171790	2005	2005	2005	2005	0
356	20241024	154800	23171790	2005	2005	2005	2005	0
357	20241024	154700	23171790	2005	2005	2005	2005	0
358	20241024	154600	23171790	2005	2005	2005	2005	0
359	20241024	154500	23171790	2005	2005	2005	2005	0
360	20241024	154400	23171790	2005	2005	2005	2005	0
361	20241024	154300	23171790	2005	2005	2005	2005	0
362	20241024	154200	23171790	2005	2005	2005	2005	5
363	20241024	154100	23171790	2005	2005	2005	2005	0
364	20241024	154000	23171790	2005	2005	2005	2005	0
365	20241024	153900	23171790	2005	2005	2005	2005	0
366	20241024	153800	23171790	2005	2005	2005	2005	0
367	20241024	153700	23171790	2005	2005	2005	2005	0
368	20241024	153600	23171790	2005	2005	2005	2005	0
369	20241024	153500	23171790	2005	2005	2005	2005	0
370	20241024	153400	23171790	2005	2005	2005	2005	0
371	20241024	153300	23171790	2005	2005	2005	2005	0
372	20241024	153200	23171790	2005	2005	2005	2005	0
373	20241024	153100	23171790	2005	2005	2005	2005	0
374	20241024	153000	23171790	2005	2005	2005	2005	0
375	20241024	152900	23171790	2005	2005	2005	2005	0
376	20241024	152800	23171790	2005	2005	2005	2005	0
377	20241024	152700	23171790	2005	2005	2005	2005	0
378	20241024	152600	23171790	2005	2005	2005	2005	0
379	20241024	152500	23171790	2005	2005	2005	2005	0
380	20241024	152400	23171790	2005	2005	2005	2005	0
381	20241024	152300	23171790	2005	2005	2005	2005	0
382	20241024	152200	23171790	2005	2005	2005	2005	0
383	20241024	152100	23171790	2005	2005	2005	2005	0
384	20241024	152000	23171790	2005	2005	2005	2005	0
385	20241024	151900	23171790	2005	2005	2005	2005	0
386	20241024	151800	23171790	2005	2005	2005	2005	0
387	20241024	151700	23171790	2005	2005	2005	2005	0
388	20241024	151600	23171790	2005	2005	2005	2005	0
389	20241024	151500	23171790	2005	2005	2005	2005	0
390	20241024	151400	23171790	2005	2005	2005	2005	0
391	20241024	151300	23171790	2005	2005	2005	2005	0
392	20241024	151200	23171790	2005	2005	2005	2005	0
393	20241024	151100	23171790	2005	2005	2005	2005	0
394	20241024	151000	23171790	2005	2005	2005	2005	0
395	20241024	150900	23171790	2005	2005	2005	2005	0
396	20241024	150800	23171790	2005	2005	2005	2005	0
397	20241024	150700	23171790	2005	2005	2005	2005	0
398	20241024	150600	23171790	2005	2005	2005	2005	0
399	20241024	150500	23171790	2005	2005	2005	2005	0
400	20241024	150400	23171790	2005	2005	2005	2005	0
401	20241024	150300	23171790	2005	2005	2005	2005	0
402	20241024	150200	23171790	2005	2005	2005	2005	0
403	20241024	150100	23171790	2005	2005	2005	2005	0
404	20241024	150000	23171790	2005	2005	2005	2005	0
405	20241024	145900	23171790	2005	2005	2005	2005	0
406	20241024	145800	23171790	2005	2005	2005	2005	0
407	20241024	145700	23171790	2005	2005	2005	2005	0
408	20241024	145600	23171790	2005	2005	2005	2005	0
409	20241024	145500	23171790	2005	2005	2005	2005	0
410	20241024	145400	23171790	2005	2005	2005	2005	0
411	20241024	145300	23171790	2005	2005	2005	2005	0
412	20241024	145200	23171790	2005	2005	2005	2005	0
413	20241024	145100	23171790	2005	2005	2005	2005	0
414	20241024	145000	23171790	2005	2005	2005	2005	0
415	20241024	144900	23171790	2005	2005	2005	2005	0
416	20241024	144800	23171790	2005	2005	2005	2005	0
417	20241024	144700	23171790	2005	2005	2005	2005	0
418	20241024	144600	23171790	2005	2005	2005	2005	0
419	20241024	144500	23171790	2005	2005	2005	2005	0
420	20241024	144400	23171790	2005	2005	2005	2005	0
421	20241024	144300	23171790	2005	2005	2005	2005	0
422	20241024	144200	23171790	2005	2005	2005	2005	0
423	20241024	144100	23171790	2005	2005	2005	2005	0
424	20241024	144000	23171790	2005	2005	2005	2005	0
425	20241024	143900	23171790	2005	2005	2005	2005	0
426	20241024	143800	23171790	2005	2005	2005	2005	0
427	20241024	143700	23171790	2005	2005	2005	2005	0
428	20241024	143600	23171790	2005	2005	2005	2005	0
429	20241024	143500	23171790	2005	2005	2005	2005	0
430	20241024	143400	23171790	2005	2005	2005	2005	0
431	20241024	143300	23171790	2005	2005	2005	2005	0
432	20241024	143200	23171790	2005	2005	2005	2005	0
433	20241024	143100	23171790	2005	2005	2005	2005	0
434	20241024	143000	23171790	2005	2005	2005	2005	0
435	20241024	142900	23171790	2005	2005	2005	2005	0
436	20241024	142800	23171790	2005	2005	2005	2005	5
437	20241024	142700	23161765	2000	2000	2000	2000	0
438	20241024	142600	23161765	2000	2000	2000	2000	0
439	20241024	142500	23161765	2000	2000	2000	2000	0
440	20241024	142400	23161765	2000	2000	2000	2000	0
441	20241024	142300	23161765	2000	2000	2000	2000	0
442	20241024	142200	23161765	2000	2000	2000	2000	0
443	20241024	142100	23161765	2000	2000	2000	2000	0
444	20241024	142000	23161765	2000	2000	2000	2000	0
445	20241024	141900	23161765	2000	2000	2000	2000	0
446	20241024	141800	23161765	2000	2000	2000	2000	43
447	20241024	141700	23075765	2000	2000	2000	2000	0
448	20241024	141600	23075765	2000	2000	2000	2000	0
449	20241024	141500	23075765	2000	2000	2000	2000	0
450	20241024	141400	23075765	2000	2000	2000	2000	0
451	20241024	141300	23075765	2000	2000	2000	2000	0
452	20241024	141200	23075765	2000	2000	2000	2000	0
453	20241024	141100	23075765	2000	2000	2000	2000	0
454	20241024	141000	23075765	2000	2000	2000	2000	0
455	20241024	140900	23075765	2000	2000	2000	2000	0
456	20241024	140800	23075765	2000	2000	2000	2000	0
457	20241024	140700	23075765	2000	2000	2000	2000	0
458	20241024	140600	23075765	2000	2000	2000	2000	0
459	20241024	140500	23075765	2000	2000	2000	2000	0
460	20241024	140400	23075765	2000	2000	2000	2000	0
461	20241024	140300	23075765	2000	2000	2000	2000	0
462	20241024	140200	23075765	2000	2000	2000	2000	0
463	20241024	140100	23075765	2000	2000	2000	2000	0
464	20241024	140000	23075765	2000	2000	2000	2000	0
465	20241024	135900	23075765	2000	2000	2000	2000	0
466	20241024	135800	23075765	2000	2000	2000	2000	0
467	20241024	135700	23075765	2000	2000	2000	2000	0
468	20241024	135600	23075765	2000	2000	2000	2000	0
469	20241024	135500	23075765	2000	2000	2000	2000	0
470	20241024	135400	23075765	2000	2000	2000	2000	0
471	20241024	135300	23075765	2000	2000	2000	2000	0
472	20241024	135200	23075765	2000	2000	2000	2000	0
473	20241024	135100	23075765	2000	2000	2000	2000	0
474	20241024	135000	23075765	2000	2000	2000	2000	0
475	20241024	134900	23075765	2000	2000	2000	2000	0
476	20241024	134800	23075765	2000	2000	2000	2000	0
477	20241024	134700	23075765	2000	2000	2000	2000	0
478	20241024	134600	23075765	2000	2000	2000	2000	0
479	20241024	134500	23075765	2000	2000	2000	2000	0
480	20241024	134400	23075765	2000	2000	2000	2000	0
481	20241024	134300	23075765	2000	2000	2000	2000	0
482	20241024	134200	23075765	2000	2000	2000	2000	0
483	20241024	134100	23075765	2000	2000	2000	2000	0
484	20241024	134000	23075765	2000	2000	2000	2000	0
485	20241024	133900	23075765	2000	2000	2000	2000	0
486	20241024	133800	23075765	2000	2000	2000	2000	0
487	20241024	133700	23075765	2000	2000	2000	2000	42
488	20241024	133600	22991765	2000	2000	2000	2000	0
489	20241024	133500	22991765	2000	2000	2000	2000	0
490	20241024	133400	22991765	2000	2000	2000	2000	0
491	20241024	133300	22991765	2000	2000	2000	2000	0
492	20241024	133200	22991765	2000	2000	2000	2000	0
493	20241024	133100	22991765	2000	2000	2000	2000	0
494	20241024	133000	22991765	2000	2000	2000	2000	0
495	20241024	132900	22991765	2000	2000	2000	2000	0
496	20241024	132800	22991765	2000	2000	2000	2000	0
497	20241024	132700	22991765	2000	2000	2000	2000	0
498	20241024	132600	22991765	2000	2000	2000	2000	0
499	20241024	132500	22991765	2000	2000	2000	2000	0
500	20241024	132400	22991765	2000	2000	2000	2000	0
501	20241024	132300	22991765	2000	2000	2000	2000	0
502	20241024	132200	22991765	2000	2000	2000	2000	0
503	20241024	132100	22991765	2000	2000	2000	2000	0
504	20241024	132000	22991765	2000	2000	2000	2000	0
505	20241024	131900	22991765	2000	2000	2000	2000	0
506	20241024	131800	22991765	2000	2000	2000	2000	0
507	20241024	131700	22991765	2000	2000	2000	2000	0
508	20241024	131600	22991765	2000	2000	2000	2000	0
509	20241024	131500	22991765	2000	2000	2000	2000	0
510	20241024	131400	22991765	2000	2000	2000	2000	0
511	20241024	131300	22991765	2000	2000	2000	2000	0
512	20241024	131200	22991765	2000	2000	2000	2000	0
513	20241024	131100	22991765	2000	2000	2000	2000	0
514	20241024	131000	22991765	2000	2000	2000	2000	0
515	20241024	130900	22991765	2000	2000	2000	2000	0
516	20241024	130800	22991765	2000	2000	2000	2000	0
517	20241024	130700	22991765	2000	2000	2000	2000	0
518	20241024	130600	22991765	2000	2000	2000	2000	0
519	20241024	130500	22991765	2000	2000	2000	2000	0
520	20241024	130400	22991765	2000	2000	2000	2000	0
521	20241024	130300	22991765	2000	2000	2000	2000	0
522	20241024	130200	22991765	2000	2000	2000	2000	0
523	20241024	130100	22991765	2000	2000	2000	2000	0
524	20241024	130000	22991765	2000	2000	2000	2000	0
525	20241024	125900	22991765	2000	2000	2000	2000	0
526	20241024	125800	22991765	2000	2000	2000	2000	0
527	20241024	125700	22991765	2000	2000	2000	2000	0
528	20241024	125600	22991765	2000	2000	2000	2000	0
529	20241024	125500	22991765	2000	2000	2000	2000	0
530	20241024	125400	22991765	2000	2000	2000	2000	0
531	20241024	125300	22991765	2000	2000	2000	2000	0
532	20241024	125200	22991765	2000	2000	2000	2000	0
533	20241024	125100	22991765	2000	2000	2000	2000	0
534	20241024	125000	22991765	2000	2000	2000	2000	0
535	20241024	124900	22991765	2000	2000	2000	2000	0
536	20241024	124800	22991765	2000	2000	2000	2000	0
537	20241024	124700	22991765	2000	2000	2000	2000	0
538	20241024	124600	22991765	2000	2000	2000	2000	0
539	20241024	124500	22991765	2000	2000	2000	2000	0
540	20241024	124400	22991765	2000	2000	2000	2000	0
541	20241024	124300	22991765	2000	2000	2000	2000	0
542	20241024	124200	22991765	2000	2000	2000	2000	0
543	20241024	124100	22991765	2000	2000	2000	2000	0
544	20241024	124000	22991765	2000	2000	2000	2000	0
545	20241024	123900	22991765	2000	2000	2000	2000	0
546	20241024	123800	22991765	2000	2000	2000	2000	0
547	20241024	123700	22991765	2000	2000	2000	2000	0
548	20241024	123600	22991765	2000	2000	2000	2000	0
549	20241024	123500	22991765	2000	2000	2000	2000	0
550	20241024	123400	22991765	2000	2000	2000	2000	0
551	20241024	123300	22991765	2000	2000	2000	2000	0
552	20241024	123200	22991765	2000	2000	2000	2000	0
553	20241024	123100	22991765	2000	2000	2000	2000	0
554	20241024	123000	22991765	2000	2000	2000	2000	0
555	20241024	122900	22991765	2000	2000	2000	2000	0
556	20241024	122800	22991765	2000	2000	2000	2000	0
557	20241024	122700	22991765	2000	2000	2000	2000	0
558	20241024	122600	22991765	2000	2000	2000	2000	0
559	20241024	122500	22991765	2000	2000	2000	2000	0
560	20241024	122400	22991765	2000	2000	2000	2000	0
561	20241024	122300	22991765	2000	2000	2000	2000	0
562	20241024	122200	22991765	2000	2000	2000	2000	0
563	20241024	122100	22991765	2000	2000	2000	2000	0
564	20241024	122000	22991765	2000	2000	2000	2000	0
565	20241024	121900	22991765	2000	2000	2000	2000	0
566	20241024	121800	22991765	2000	2000	2000	2000	0
567	20241024	121700	22991765	2000	2000	2000	2000	0
568	20241024	121600	22991765	2000	2000	2000	2000	0
569	20241024	121500	22991765	2000	2000	2000	2000	0
570	20241024	121400	22991765	2000	2000	2000	2000	0
571	20241024	121300	22991765	2000	2000	2000	2000	0
572	20241024	121200	22991765	2000	2000	2000	2000	0
573	20241024	121100	22991765	2000	2000	2000	2000	0
574	20241024	121000	22991765	2000	2000	2000	2000	0
575	20241024	120900	22991765	2000	2000	2000	2000	0
576	20241024	120800	22991765	2000	2000	2000	2000	0
577	20241024	120700	22991765	2000	2000	2000	2000	0
578	20241024	120600	22991765	2000	2000	2000	2000	0
579	20241024	120500	22991765	2000	2000	2000	2000	0
580	20241024	120400	22991765	2000	2000	2000	2000	0
581	20241024	120300	22991765	2000	2000	2000	2000	0
582	20241024	120200	22991765	2000	2000	2000	2000	0
583	20241024	120100	22991765	2000	2000	2000	2000	0
584	20241024	120000	22991765	2000	2000	2000	2000	0
585	20241024	115900	22991765	2000	2000	2000	2000	0
586	20241024	115800	22991765	2000	2000	2000	2000	0
587	20241024	115700	22991765	2000	2000	2000	2000	0
588	20241024	115600	22991765	2000	2000	2000	2000	0
589	20241024	115500	22991765	2000	2000	2000	2000	0
590	20241024	115400	22991765	2000	2000	2000	2000	0
591	20241024	115300	22991765	2000	2000	2000	2000	0
592	20241024	115200	22991765	2000	2000	2000	2000	0
593	20241024	115100	22991765	2000	2000	2000	2000	0
594	20241024	115000	22991765	2000	2000	2000	2000	0
595	20241024	114900	22991765	2000	2000	2000	2000	0
596	20241024	114800	22991765	2000	2000	2000	2000	0
597	20241024	114700	22991765	2000	2000	2000	2000	0
598	20241024	114600	22991765	2000	2000	2000	2000	0
599	20241024	114500	22991765	2000	2000	2000	2000	0
600	20241024	114400	22991765	2000	2000	2000	2000	0
601	20241024	114300	22991765	2000	2000	2000	2000	0
602	20241024	114200	22991765	2000	2000	2000	2000	0
603	20241024	114100	22991765	2000	2000	2000	2000	0
604	20241024	114000	22991765	2000	2000	2000	2000	0
605	20241024	113900	22991765	2000	2000	2000	2000	0
606	20241024	113800	22991765	2000	2000	2000	2000	0
607	20241024	113700	22991765	2000	2000	2000	2000	0
608	20241024	113600	22991765	2000	2000	2000	2000	0
609	20241024	113500	22991765	2000	2000	2000	2000	0
610	20241024	113400	22991765	2000	2000	2000	2000	0
611	20241024	113300	22991765	2000	2000	2000	2000	0
612	20241024	113200	22991765	2000	2000	2000	2000	0
613	20241024	113100	22991765	2000	2000	2000	2000	0
614	20241024	113000	22991765	2000	2000	2000	2000	0
615	20241024	112900	22991765	2000	2000	2000	2000	0
616	20241024	112800	22991765	2000	2000	2000	2000	0
617	20241024	112700	22991765	2000	2000	2000	2000	0
618	20241024	112600	22991765	2000	2000	2000	2000	0
619	20241024	112500	22991765	2000	2000	2000	2000	0
620	20241024	112400	22991765	2000	2000	2000	2000	0
621	20241024	112300	22991765	2000	2000	2000	2000	0
622	20241024	112200	22991765	2000	2000	2000	2000	0
623	20241024	112100	22991765	2000	2000	2000	2000	0
624	20241024	112000	22991765	2000	2000	2000	2000	0
625	20241024	111900	22991765	2000	2000	2000	2000	0
626	20241024	111800	22991765	2000	2000	2000	2000	0
627	20241024	111700	22991765	2000	2000	2000	2000	0
628	20241024	111600	22991765	2000	2000	2000	2000	0
629	20241024	111500	22991765	2000	2000	2000	2000	0
630	20241024	111400	22991765	2000	2000	2000	2000	0
631	20241024	111300	22991765	2000	2000	2000	2000	0
632	20241024	111200	22991765	2000	2000	2000	2000	5
633	20241024	111100	22981765	2000	2000	2000	2000	0
634	20241024	111000	22981765	2000	2000	2000	2000	0
635	20241024	110900	22981765	2000	2000	2000	2000	0
636	20241024	110800	22981765	2000	2000	2000	2000	100
637	20241024	110700	22781765	2000	2000	2000	2000	0
638	20241024	110600	22781765	2000	2000	2000	2000	0
639	20241024	110500	22781765	2000	2000	2000	2000	0
640	20241024	110400	22781765	2000	2000	2000	2000	0
641	20241024	110300	22781765	2000	2000	2000	2000	0
642	20241024	110200	22781765	2000	2000	2000	2000	0
643	20241024	110100	22781765	2000	2000	2000	2000	210
644	20241024	110000	22361765	2005	2005	2005	2005	0
645	20241024	105900	22361765	2005	2005	2005	2005	0
646	20241024	105800	22361765	2005	2005	2005	2005	0
647	20241024	105700	22361765	2005	2005	2005	2005	0
648	20241024	105600	22361765	2005	2005	2005	2005	0
649	20241024	105500	22361765	2005	2005	2005	2005	0
650	20241024	105400	22361765	2005	2005	2005	2005	0
651	20241024	105300	22361765	2005	2005	2005	2005	0
652	20241024	105200	22361765	2005	2005	2005	2005	0
653	20241024	105100	22361765	2005	2005	2005	2005	0
654	20241024	105000	22361765	2005	2005	2005	2005	0
655	20241024	104900	22361765	2005	2005	2005	2005	0
656	20241024	104800	22361765	2005	2005	2005	2005	0
657	20241024	104700	22361765	2005	2005	2005	2005	0
658	20241024	104600	22361765	2005	2005	2005	2005	0
659	20241024	104500	22361765	2005	2005	2005	2005	0
660	20241024	104400	22361765	2005	2005	2005	2005	0
661	20241024	104300	22361765	2005	2005	2005	2005	0
662	20241024	104200	22361765	2005	2005	2005	2005	0
663	20241024	104100	22361765	2005	2005	2005	2005	0
664	20241024	104000	22361765	2005	2005	2005	2005	0
665	20241024	103900	22361765	2005	2005	2005	2005	0
666	20241024	103800	22361765	2005	2005	2005	2005	0
667	20241024	103700	22361765	2005	2005	2005	2005	0
668	20241024	103600	22361765	2005	2005	2005	2005	0
669	20241024	103500	22361765	2005	2005	2005	2005	0
670	20241024	103400	22361765	2005	2005	2005	2005	0
671	20241024	103300	22361765	2005	2005	2005	2005	0
672	20241024	103200	22361765	2005	2005	2005	2005	0
673	20241024	103100	22361765	2005	2005	2005	2005	0
674	20241024	103000	22361765	2005	2005	2005	2005	0
675	20241024	102900	22361765	2005	2005	2005	2005	0
676	20241024	102800	22361765	2005	2005	2005	2005	0
677	20241024	102700	22361765	2005	2005	2005	2005	0
678	20241024	102600	22361765	2005	2005	2005	2005	0
679	20241024	102500	22361765	2005	2005	2005	2005	0
680	20241024	102400	22361765	2005	2005	2005	2005	0
681	20241024	102300	22361765	2005	2005	2005	2005	0
682	20241024	102200	22361765	2005	2005	2005	2005	0
683	20241024	102100	22361765	2005	2005	2005	2005	0
684	20241024	102000	22361765	2005	2005	2005	2005	0
685	20241024	101900	22361765	2005	2005	2005	2005	0
686	20241024	101800	22361765	2005	2005	2005	2005	0
687	20241024	101700	22361765	2005	2005	2005	2005	0
688	20241024	101600	22361765	2005	2005	2005	2005	0
689	20241024	101500	22361765	2005	2005	2005	2005	0
690	20241024	101400	22361765	2005	2005	2005	2005	0
691	20241024	101300	22361765	2005	2005	2005	2005	0
692	20241024	101200	22361765	2005	2005	2005	2005	0
693	20241024	101100	22361765	2005	2005	2005	2005	0
694	20241024	101000	22361765	2005	2005	2005	2005	0
695	20241024	100900	22361765	2005	2005	2005	2005	0
696	20241024	100800	22361765	2005	2005	2005	2005	0
697	20241024	100700	22361765	2005	2005	2005	2005	0
698	20241024	100600	22361765	2005	2005	2005	2005	0
699	20241024	100500	22361765	2005	2005	2005	2005	0
700	20241024	100400	22361765	2005	2005	2005	2005	0
701	20241024	100300	22361765	2005	2005	2005	2005	0
702	20241024	100200	22361765	2005	2005	2005	2005	0
703	20241024	100100	22361765	2005	2005	2005	2005	0
704	20241024	100000	22361765	2005	2005	2005	2005	0
705	20241024	095900	22361765	2005	2005	2005	2005	0
706	20241024	095800	22361765	2005	2005	2005	2005	0
707	20241024	095700	22361765	2005	2005	2005	2005	0
708	20241024	095600	22361765	2005	2005	2005	2005	0
709	20241024	095500	22361765	2005	2005	2005	2005	0
710	20241024	095400	22361765	2005	2005	2005	2005	0
711	20241024	095300	22361765	2005	2005	2005	2005	0
712	20241024	095200	22361765	2005	2005	2005	2005	0
713	20241024	095100	22361765	2005	2005	2005	2005	0
714	20241024	095000	22361765	2005	2005	2005	2005	0
715	20241024	094900	22361765	2005	2005	2005	2005	0
716	20241024	094800	22361765	2005	2005	2005	2005	0
717	20241024	094700	22361765	2005	2005	2005	2005	0
718	20241024	094600	22361765	2005	2005	2005	2005	0
719	20241024	094500	22361765	2005	2005	2005	2005	0
720	20241024	094400	22361765	2005	2005	2005	2005	0
721	20241024	094300	22361765	2005	2005	2005	2005	0
722	20241024	094200	22361765	2005	2005	2005	2005	0
723	20241024	094100	22361765	2005	2005	2005	2005	0
724	20241024	094000	22361765	2005	2005	2005	2005	0
725	20241024	093900	22361765	2005	2005	2005	2005	0
726	20241024	093800	22361765	2005	2005	2005	2005	0
727	20241024	093700	22361765	2005	2005	2005	2005	0
728	20241024	093600	22361765	2005	2005	2005	2005	0
729	20241024	093500	22361765	2005	2005	2005	2005	998
730	20241024	093400	20360775	2005	2005	2005	2005	0
731	20241024	093300	20360775	2005	2005	2005	2005	155
732	20241024	093200	20050000	2005	2005	2005	2005	0
733	20241024	093100	20050000	2005	2005	2005	2005	0
734	20241024	093000	20050000	2005	2005	2005	2005	0
735	20241024	092900	20050000	2005	2005	2005	2005	0
736	20241024	092800	20050000	2005	2005	2005	2005	0
737	20241024	092700	20050000	2005	2005	2005	2005	0
738	20241024	092600	20050000	2005	2005	2005	2005	0
739	20241024	092500	20050000	2005	2005	2005	2005	0
740	20241024	092400	20050000	2005	2005	2005	2005	0
741	20241024	092300	20050000	2005	2005	2005	2005	0
742	20241024	092200	20050000	2005	2005	2005	2005	0
743	20241024	092100	20050000	2005	2005	2005	2005	0
744	20241024	092000	20050000	2005	2005	2005	2005	0
745	20241024	091900	20050000	2005	2005	2005	2005	0
746	20241024	091800	20050000	2005	2005	2005	2005	0
747	20241024	091700	20050000	2005	2005	2005	2005	0
748	20241024	091600	20050000	2005	2005	2005	2005	0
749	20241024	091500	20050000	2005	2005	2005	2005	0
750	20241024	091400	20050000	2005	2005	2005	2005	0
751	20241024	091300	20050000	2005	2005	2005	2005	0
752	20241024	091200	20050000	2005	2005	2005	2005	0
753	20241024	091100	20050000	2005	2005	2005	2005	0
754	20241024	091000	20050000	2005	2005	2005	2005	0
755	20241024	090900	20050000	2005	2005	2005	2005	0
756	20241024	090800	20050000	2005	2005	2005	2005	0
757	20241024	090700	20050000	2005	2005	2005	2005	0
758	20241024	090600	20050000	2005	2005	2005	2005	0
759	20241024	090500	20050000	2005	2005	2005	2005	10000
760	20241024	090400	0	2000	2000	2000	2000	0
761	20241024	090300	0	2000	2000	2000	2000	0
762	20241024	090200	0	2000	2000	2000	2000	0
763	20241024	090100	0	2000	2000	2000	2000	0
764	20241024	090000	0	2000	2000	2000	2000	0