34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 4092 |
| 3 | 20230530 | 193900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230530 | 193800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230530 | 193700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230530 | 193600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230530 | 193500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230530 | 193400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230530 | 193300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230530 | 193200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230530 | 193100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230530 | 193000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230530 | 192900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230530 | 192800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230530 | 192700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230530 | 192600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230530 | 192500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230530 | 192400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230530 | 192300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230530 | 192200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230530 | 192100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230530 | 192000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230530 | 191900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230530 | 191800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230530 | 191700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230530 | 191600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230530 | 191500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230530 | 191400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230530 | 191300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230530 | 191200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230530 | 191100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230530 | 191000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 4092 |
| 33 | 20230530 | 190900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230530 | 190800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230530 | 190700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230530 | 190600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230530 | 190500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230530 | 190400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230530 | 190300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230530 | 190200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230530 | 190100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230530 | 190000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230530 | 185900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230530 | 185800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230530 | 185700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230530 | 185600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230530 | 185500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230530 | 185400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230530 | 185300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230530 | 185200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230530 | 185100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230530 | 185000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230530 | 184900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230530 | 184800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230530 | 184700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230530 | 184600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230530 | 184500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230530 | 184400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230530 | 184300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230530 | 184200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230530 | 184100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230530 | 184000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 4092 |
| 63 | 20230530 | 183900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230530 | 183800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230530 | 183700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230530 | 183600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230530 | 183500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230530 | 183400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230530 | 183300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230530 | 183200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230530 | 183100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230530 | 183000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230530 | 182900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230530 | 182800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230530 | 182700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230530 | 182600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230530 | 182500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230530 | 182400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230530 | 182300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230530 | 182200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230530 | 182100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230530 | 182000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230530 | 181900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230530 | 181800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230530 | 181700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230530 | 181600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230530 | 181500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230530 | 181400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230530 | 181300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230530 | 181200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230530 | 181100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230530 | 181000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 4092 |
| 93 | 20230530 | 180900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230530 | 180800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230530 | 180700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230530 | 180600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230530 | 180500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230530 | 180400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230530 | 180300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230530 | 180200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230530 | 180100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230530 | 180000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230530 | 175900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230530 | 175800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230530 | 175700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230530 | 175600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230530 | 175500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230530 | 175400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230530 | 175300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230530 | 175200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230530 | 175100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230530 | 175000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230530 | 174900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230530 | 174800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230530 | 174700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230530 | 174600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230530 | 174500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230530 | 174400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230530 | 174300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230530 | 174200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230530 | 174100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230530 | 174000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 4092 |
| 123 | 20230530 | 173900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230530 | 173800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230530 | 173700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230530 | 173600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230530 | 173500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230530 | 173400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230530 | 173300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230530 | 173200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230530 | 173100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230530 | 173000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230530 | 172900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230530 | 172800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230530 | 172700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230530 | 172600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230530 | 172500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230530 | 172400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230530 | 172300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230530 | 172200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230530 | 172100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230530 | 172000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230530 | 171900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230530 | 171800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230530 | 171700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230530 | 171600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230530 | 171500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230530 | 171400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230530 | 171300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230530 | 171200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230530 | 171100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230530 | 171000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 4092 |
| 153 | 20230530 | 170900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230530 | 170800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230530 | 170700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230530 | 170600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230530 | 170500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230530 | 170400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230530 | 170300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230530 | 170200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230530 | 170100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230530 | 170000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230530 | 165900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230530 | 165800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230530 | 165700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230530 | 165600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230530 | 165500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230530 | 165400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230530 | 165300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230530 | 165200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230530 | 165100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230530 | 165000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230530 | 164900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230530 | 164800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230530 | 164700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230530 | 164600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230530 | 164500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230530 | 164400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230530 | 164300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230530 | 164200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230530 | 164100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230530 | 164000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 4092 |
| 183 | 20230530 | 163900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230530 | 163800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230530 | 163700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230530 | 163600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230530 | 163500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230530 | 163400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230530 | 163300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230530 | 163200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230530 | 163100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230530 | 163000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230530 | 162900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230530 | 162800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230530 | 162700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230530 | 162600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230530 | 162500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230530 | 162400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230530 | 162300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230530 | 162200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230530 | 162100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230530 | 162000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230530 | 161900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230530 | 161800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230530 | 161700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230530 | 161600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230530 | 161500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230530 | 161400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230530 | 161300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230530 | 161200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230530 | 161100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230530 | 161000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 4092 |
| 213 | 20230530 | 160900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230530 | 160800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230530 | 160700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230530 | 160600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230530 | 160500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230530 | 160400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230530 | 160300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20230530 | 160200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20230530 | 160100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20230530 | 160000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20230530 | 155900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20230530 | 155800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20230530 | 155700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20230530 | 155600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20230530 | 155500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20230530 | 155400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20230530 | 155300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230530 | 155200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230530 | 155100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230530 | 155000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230530 | 154900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230530 | 154800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20230530 | 154700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230530 | 154600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230530 | 154500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230530 | 154400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230530 | 154300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230530 | 154200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20230530 | 154100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20230530 | 154000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 4092 |
| 243 | 20230530 | 153900 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20230530 | 153800 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20230530 | 153700 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20230530 | 153600 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20230530 | 153500 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20230530 | 153400 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20230530 | 153300 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20230530 | 153200 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20230530 | 153100 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20230530 | 153000 | 3144514100 | 11450 | 11450 | 11450 | 11450 | 4092 |
| 253 | 20230530 | 152900 | 3097660700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20230530 | 152800 | 3097660700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20230530 | 152700 | 3097660700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20230530 | 152600 | 3097660700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20230530 | 152500 | 3097660700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20230530 | 152400 | 3097660700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20230530 | 152300 | 3097660700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20230530 | 152200 | 3097660700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20230530 | 152100 | 3097660700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20230530 | 152000 | 3097660700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20230530 | 151900 | 3097660700 | 11450 | 11450 | 11450 | 11430 | 302 |
| 264 | 20230530 | 151800 | 3094205610 | 11450 | 11420 | 11460 | 11420 | 521 |
| 265 | 20230530 | 151700 | 3088240470 | 11430 | 11410 | 11440 | 11400 | 1122 |
| 266 | 20230530 | 151600 | 3075432270 | 11410 | 11410 | 11410 | 11400 | 88 |
| 267 | 20230530 | 151500 | 3074428680 | 11410 | 11410 | 11420 | 11400 | 603 |
| 268 | 20230530 | 151400 | 3067551740 | 11410 | 11420 | 11420 | 11400 | 127 |
| 269 | 20230530 | 151300 | 3066102680 | 11410 | 11390 | 11430 | 11390 | 566 |
| 270 | 20230530 | 151200 | 3059643680 | 11390 | 11390 | 11400 | 11380 | 301 |
| 271 | 20230530 | 151100 | 3056215610 | 11380 | 11380 | 11400 | 11380 | 242 |
| 272 | 20230530 | 151000 | 3053459490 | 11400 | 11430 | 11440 | 11400 | 4033 |
| 273 | 20230530 | 150900 | 3007417430 | 11430 | 11430 | 11440 | 11430 | 301 |
| 274 | 20230530 | 150800 | 3003974990 | 11430 | 11430 | 11440 | 11430 | 184 |
| 275 | 20230530 | 150700 | 3001871220 | 11430 | 11430 | 11440 | 11430 | 218 |
| 276 | 20230530 | 150600 | 2999378050 | 11440 | 11430 | 11440 | 11430 | 288 |
| 277 | 20230530 | 150500 | 2996084140 | 11430 | 11430 | 11440 | 11430 | 171 |
| 278 | 20230530 | 150400 | 2994128670 | 11430 | 11430 | 11440 | 11430 | 66 |
| 279 | 20230530 | 150300 | 2993374260 | 11430 | 11440 | 11440 | 11430 | 91 |
| 280 | 20230530 | 150200 | 2992333850 | 11440 | 11440 | 11450 | 11440 | 294 |
| 281 | 20230530 | 150100 | 2988969110 | 11450 | 11440 | 11450 | 11440 | 672 |
| 282 | 20230530 | 150000 | 2981280190 | 11440 | 11440 | 11450 | 11440 | 187 |
| 283 | 20230530 | 145900 | 2979139920 | 11450 | 11440 | 11450 | 11440 | 178 |
| 284 | 20230530 | 145800 | 2977102500 | 11450 | 11430 | 11450 | 11430 | 363 |
| 285 | 20230530 | 145700 | 2972949740 | 11440 | 11430 | 11440 | 11430 | 101 |
| 286 | 20230530 | 145600 | 2971794690 | 11450 | 11430 | 11450 | 11430 | 373 |
| 287 | 20230530 | 145500 | 2967529020 | 11440 | 11430 | 11450 | 11430 | 208 |
| 288 | 20230530 | 145400 | 2965149900 | 11430 | 11420 | 11430 | 11410 | 775 |
| 289 | 20230530 | 145300 | 2956299740 | 11410 | 11410 | 11410 | 11410 | 40 |
| 290 | 20230530 | 145200 | 2955843340 | 11410 | 11410 | 11420 | 11410 | 206 |
| 291 | 20230530 | 145100 | 2953491450 | 11410 | 11440 | 11440 | 11410 | 138 |
| 292 | 20230530 | 145000 | 2951913720 | 11410 | 11440 | 11440 | 11410 | 1280 |
| 293 | 20230530 | 144900 | 2937292110 | 11430 | 11430 | 11440 | 11430 | 247 |
| 294 | 20230530 | 144800 | 2934467270 | 11430 | 11450 | 11450 | 11430 | 232 |
| 295 | 20230530 | 144700 | 2931812650 | 11440 | 11450 | 11450 | 11440 | 208 |
| 296 | 20230530 | 144600 | 2929431740 | 11440 | 11450 | 11460 | 11440 | 1174 |
| 297 | 20230530 | 144500 | 2915988450 | 11450 | 11450 | 11460 | 11450 | 171 |
| 298 | 20230530 | 144400 | 2914029310 | 11450 | 11450 | 11460 | 11450 | 87 |
| 299 | 20230530 | 144300 | 2913032770 | 11450 | 11450 | 11460 | 11450 | 334 |
| 300 | 20230530 | 144200 | 2909206020 | 11460 | 11460 | 11460 | 11450 | 642 |
| 301 | 20230530 | 144100 | 2901852590 | 11450 | 11460 | 11470 | 11450 | 206 |
| 302 | 20230530 | 144000 | 2899490910 | 11470 | 11460 | 11470 | 11450 | 310 |
| 303 | 20230530 | 143900 | 2895938430 | 11460 | 11460 | 11470 | 11460 | 349 |
| 304 | 20230530 | 143800 | 2891936540 | 11460 | 11450 | 11460 | 11450 | 637 |
| 305 | 20230530 | 143700 | 2884637260 | 11450 | 11450 | 11460 | 11450 | 149 |
| 306 | 20230530 | 143600 | 2882930180 | 11450 | 11460 | 11460 | 11450 | 263 |
| 307 | 20230530 | 143500 | 2879917020 | 11450 | 11450 | 11460 | 11450 | 203 |
| 308 | 20230530 | 143400 | 2877591290 | 11460 | 11450 | 11460 | 11450 | 263 |
| 309 | 20230530 | 143300 | 2874578290 | 11460 | 11470 | 11470 | 11460 | 797 |
| 310 | 20230530 | 143200 | 2865443430 | 11460 | 11460 | 11460 | 11450 | 805 |
| 311 | 20230530 | 143100 | 2856218300 | 11450 | 11420 | 11450 | 11420 | 368 |
| 312 | 20230530 | 143000 | 2852008870 | 11420 | 11420 | 11420 | 11410 | 599 |
| 313 | 20230530 | 142900 | 2845168850 | 11410 | 11410 | 11410 | 11410 | 36 |
| 314 | 20230530 | 142800 | 2844758090 | 11410 | 11420 | 11420 | 11410 | 173 |
| 315 | 20230530 | 142700 | 2842783070 | 11420 | 11420 | 11420 | 11410 | 459 |
| 316 | 20230530 | 142600 | 2837541840 | 11410 | 11430 | 11430 | 11410 | 654 |
| 317 | 20230530 | 142500 | 2830072400 | 11430 | 11450 | 11460 | 11430 | 515 |
| 318 | 20230530 | 142400 | 2824176100 | 11450 | 11460 | 11460 | 11450 | 561 |
| 319 | 20230530 | 142300 | 2817750210 | 11460 | 11460 | 11460 | 11450 | 1256 |
| 320 | 20230530 | 142200 | 2803362690 | 11460 | 11470 | 11470 | 11460 | 693 |
| 321 | 20230530 | 142100 | 2795417280 | 11470 | 11470 | 11490 | 11470 | 1189 |
| 322 | 20230530 | 142000 | 2781767980 | 11480 | 11460 | 11490 | 11460 | 1030 |
| 323 | 20230530 | 141900 | 2769949620 | 11450 | 11410 | 11460 | 11400 | 1111 |
| 324 | 20230530 | 141800 | 2757252260 | 11410 | 11390 | 11410 | 11380 | 1260 |
| 325 | 20230530 | 141700 | 2742894750 | 11380 | 11380 | 11380 | 11370 | 185 |
| 326 | 20230530 | 141600 | 2740789650 | 11380 | 11360 | 11380 | 11360 | 433 |
| 327 | 20230530 | 141500 | 2735866590 | 11360 | 11370 | 11370 | 11360 | 364 |
| 328 | 20230530 | 141400 | 2731728820 | 11360 | 11360 | 11370 | 11360 | 210 |
| 329 | 20230530 | 141300 | 2729342160 | 11360 | 11360 | 11370 | 11360 | 263 |
| 330 | 20230530 | 141200 | 2726352830 | 11360 | 11360 | 11370 | 11360 | 392 |
| 331 | 20230530 | 141100 | 2721896730 | 11360 | 11360 | 11360 | 11350 | 215 |
| 332 | 20230530 | 141000 | 2719455040 | 11350 | 11350 | 11360 | 11350 | 804 |
| 333 | 20230530 | 140900 | 2710321960 | 11350 | 11360 | 11360 | 11350 | 183 |
| 334 | 20230530 | 140800 | 2708243880 | 11360 | 11360 | 11360 | 11350 | 370 |
| 335 | 20230530 | 140700 | 2704041380 | 11350 | 11350 | 11360 | 11350 | 697 |
| 336 | 20230530 | 140600 | 2696129400 | 11350 | 11360 | 11360 | 11350 | 275 |
| 337 | 20230530 | 140500 | 2693006880 | 11350 | 11360 | 11360 | 11350 | 279 |
| 338 | 20230530 | 140400 | 2689838290 | 11350 | 11350 | 11360 | 11350 | 296 |
| 339 | 20230530 | 140300 | 2686476130 | 11360 | 11350 | 11360 | 11350 | 296 |
| 340 | 20230530 | 140200 | 2683114500 | 11350 | 11350 | 11360 | 11350 | 116 |
| 341 | 20230530 | 140100 | 2681797850 | 11350 | 11360 | 11360 | 11350 | 298 |
| 342 | 20230530 | 140000 | 2678412890 | 11350 | 11350 | 11360 | 11350 | 363 |
| 343 | 20230530 | 135900 | 2674291080 | 11350 | 11350 | 11360 | 11350 | 288 |
| 344 | 20230530 | 135800 | 2671022210 | 11350 | 11350 | 11360 | 11350 | 245 |
| 345 | 20230530 | 135700 | 2668239900 | 11350 | 11350 | 11360 | 11350 | 427 |
| 346 | 20230530 | 135600 | 2663391030 | 11350 | 11350 | 11360 | 11350 | 134 |
| 347 | 20230530 | 135500 | 2661869480 | 11360 | 11340 | 11360 | 11340 | 862 |
| 348 | 20230530 | 135400 | 2652086540 | 11340 | 11340 | 11350 | 11340 | 179 |
| 349 | 20230530 | 135300 | 2650055650 | 11340 | 11340 | 11350 | 11340 | 280 |
| 350 | 20230530 | 135200 | 2646878120 | 11350 | 11340 | 11350 | 11340 | 647 |
| 351 | 20230530 | 135100 | 2639535870 | 11340 | 11340 | 11350 | 11340 | 250 |
| 352 | 20230530 | 135000 | 2636699840 | 11340 | 11340 | 11350 | 11340 | 181 |
| 353 | 20230530 | 134900 | 2634647260 | 11340 | 11340 | 11350 | 11330 | 2245 |
| 354 | 20230530 | 134800 | 2609202210 | 11350 | 11340 | 11350 | 11340 | 478 |
| 355 | 20230530 | 134700 | 2603779800 | 11330 | 11340 | 11340 | 11330 | 422 |
| 356 | 20230530 | 134600 | 2598995170 | 11340 | 11340 | 11350 | 11340 | 493 |
| 357 | 20230530 | 134500 | 2593401570 | 11340 | 11350 | 11350 | 11340 | 299 |
| 358 | 20230530 | 134400 | 2590008730 | 11340 | 11330 | 11340 | 11330 | 2310 |
| 359 | 20230530 | 134300 | 2563813790 | 11330 | 11330 | 11340 | 11330 | 155 |
| 360 | 20230530 | 134200 | 2562057140 | 11330 | 11330 | 11340 | 11330 | 236 |
| 361 | 20230530 | 134100 | 2559381440 | 11330 | 11330 | 11340 | 11330 | 168 |
| 362 | 20230530 | 134000 | 2557477380 | 11340 | 11330 | 11340 | 11330 | 44 |
| 363 | 20230530 | 133900 | 2556978710 | 11330 | 11340 | 11340 | 11330 | 143 |
| 364 | 20230530 | 133800 | 2555357910 | 11330 | 11330 | 11340 | 11330 | 728 |
| 365 | 20230530 | 133700 | 2547108290 | 11330 | 11330 | 11340 | 11330 | 124 |
| 366 | 20230530 | 133600 | 2545702740 | 11330 | 11330 | 11340 | 11330 | 99 |
| 367 | 20230530 | 133500 | 2544580630 | 11330 | 11330 | 11330 | 11330 | 265 |
| 368 | 20230530 | 133400 | 2541578180 | 11330 | 11340 | 11340 | 11330 | 328 |
| 369 | 20230530 | 133300 | 2537859120 | 11330 | 11330 | 11340 | 11330 | 382 |
| 370 | 20230530 | 133200 | 2533527790 | 11340 | 11340 | 11340 | 11330 | 70 |
| 371 | 20230530 | 133100 | 2532734280 | 11340 | 11340 | 11340 | 11330 | 212 |
| 372 | 20230530 | 133000 | 2530330280 | 11340 | 11330 | 11340 | 11330 | 607 |
| 373 | 20230530 | 132900 | 2523447390 | 11340 | 11330 | 11340 | 11330 | 546 |
| 374 | 20230530 | 132800 | 2517259400 | 11330 | 11340 | 11340 | 11330 | 65 |
| 375 | 20230530 | 132700 | 2516522830 | 11330 | 11340 | 11340 | 11330 | 467 |
| 376 | 20230530 | 132600 | 2511228010 | 11330 | 11330 | 11340 | 11330 | 144 |
| 377 | 20230530 | 132500 | 2509595410 | 11340 | 11340 | 11350 | 11330 | 470 |
| 378 | 20230530 | 132400 | 2504265410 | 11340 | 11340 | 11340 | 11330 | 167 |
| 379 | 20230530 | 132300 | 2502371760 | 11340 | 11330 | 11350 | 11330 | 523 |
| 380 | 20230530 | 132200 | 2496440930 | 11330 | 11350 | 11350 | 11330 | 385 |
| 381 | 20230530 | 132100 | 2492074490 | 11330 | 11340 | 11340 | 11330 | 71 |
| 382 | 20230530 | 132000 | 2491269360 | 11340 | 11330 | 11340 | 11330 | 2109 |
| 383 | 20230530 | 131900 | 2467354460 | 11340 | 11330 | 11340 | 11330 | 224 |
| 384 | 20230530 | 131800 | 2464814990 | 11330 | 11340 | 11350 | 11330 | 349 |
| 385 | 20230530 | 131700 | 2460856980 | 11340 | 11350 | 11350 | 11340 | 197 |
| 386 | 20230530 | 131600 | 2458622770 | 11340 | 11340 | 11350 | 11340 | 208 |
| 387 | 20230530 | 131500 | 2456264000 | 11340 | 11340 | 11350 | 11340 | 247 |
| 388 | 20230530 | 131400 | 2453461640 | 11340 | 11340 | 11350 | 11340 | 233 |
| 389 | 20230530 | 131300 | 2450818180 | 11340 | 11340 | 11350 | 11340 | 375 |
| 390 | 20230530 | 131200 | 2446565620 | 11340 | 11350 | 11350 | 11340 | 689 |
| 391 | 20230530 | 131100 | 2438746490 | 11360 | 11360 | 11360 | 11350 | 221 |
| 392 | 20230530 | 131000 | 2436236410 | 11350 | 11350 | 11360 | 11350 | 165 |
| 393 | 20230530 | 130900 | 2434362600 | 11350 | 11350 | 11350 | 11350 | 56 |
| 394 | 20230530 | 130800 | 2433727000 | 11350 | 11350 | 11360 | 11350 | 157 |
| 395 | 20230530 | 130700 | 2431944950 | 11360 | 11350 | 11360 | 11350 | 221 |
| 396 | 20230530 | 130600 | 2429434690 | 11350 | 11350 | 11360 | 11350 | 1436 |
| 397 | 20230530 | 130500 | 2413135460 | 11340 | 11340 | 11350 | 11340 | 80 |
| 398 | 20230530 | 130400 | 2412228160 | 11340 | 11340 | 11350 | 11340 | 1177 |
| 399 | 20230530 | 130300 | 2398879100 | 11340 | 11350 | 11350 | 11340 | 169 |
| 400 | 20230530 | 130200 | 2396961440 | 11350 | 11350 | 11350 | 11340 | 3597 |
| 401 | 20230530 | 130100 | 2356136640 | 11350 | 11350 | 11360 | 11350 | 132 |
| 402 | 20230530 | 130000 | 2354637900 | 11350 | 11350 | 11360 | 11350 | 261 |
| 403 | 20230530 | 125900 | 2351673640 | 11350 | 11350 | 11360 | 11350 | 606 |
| 404 | 20230530 | 125800 | 2344794830 | 11360 | 11360 | 11370 | 11350 | 227 |
| 405 | 20230530 | 125700 | 2342215680 | 11360 | 11360 | 11360 | 11350 | 386 |
| 406 | 20230530 | 125600 | 2337831030 | 11360 | 11360 | 11360 | 11350 | 145 |
| 407 | 20230530 | 125500 | 2336183980 | 11350 | 11360 | 11370 | 11350 | 944 |
| 408 | 20230530 | 125400 | 2325460610 | 11360 | 11340 | 11360 | 11340 | 653 |
| 409 | 20230530 | 125300 | 2318048670 | 11340 | 11350 | 11350 | 11340 | 302 |
| 410 | 20230530 | 125200 | 2314621690 | 11340 | 11340 | 11350 | 11340 | 316 |
| 411 | 20230530 | 125100 | 2311035640 | 11350 | 11350 | 11350 | 11340 | 415 |
| 412 | 20230530 | 125000 | 2306325620 | 11350 | 11350 | 11360 | 11350 | 100 |
| 413 | 20230530 | 124900 | 2305190550 | 11350 | 11340 | 11350 | 11340 | 2348 |
| 414 | 20230530 | 124800 | 2278541360 | 11340 | 11340 | 11350 | 11340 | 379 |
| 415 | 20230530 | 124700 | 2274241620 | 11340 | 11340 | 11350 | 11340 | 524 |
| 416 | 20230530 | 124600 | 2268295210 | 11340 | 11340 | 11350 | 11340 | 121 |
| 417 | 20230530 | 124500 | 2266922760 | 11340 | 11360 | 11360 | 11340 | 2603 |
| 418 | 20230530 | 124400 | 2237389100 | 11350 | 11350 | 11360 | 11350 | 434 |
| 419 | 20230530 | 124300 | 2232459540 | 11350 | 11360 | 11360 | 11350 | 2142 |
| 420 | 20230530 | 124200 | 2208134060 | 11360 | 11360 | 11370 | 11360 | 138 |
| 421 | 20230530 | 124100 | 2206565550 | 11360 | 11360 | 11370 | 11360 | 190 |
| 422 | 20230530 | 124000 | 2204405730 | 11360 | 11370 | 11370 | 11360 | 135 |
| 423 | 20230530 | 123900 | 2202871510 | 11360 | 11360 | 11370 | 11360 | 196 |
| 424 | 20230530 | 123800 | 2200644680 | 11360 | 11360 | 11370 | 11360 | 62 |
| 425 | 20230530 | 123700 | 2199940300 | 11360 | 11370 | 11370 | 11360 | 662 |
| 426 | 20230530 | 123600 | 2192413420 | 11360 | 11360 | 11370 | 11360 | 111 |
| 427 | 20230530 | 123500 | 2191151600 | 11360 | 11360 | 11370 | 11360 | 184 |
| 428 | 20230530 | 123400 | 2189060800 | 11360 | 11370 | 11370 | 11360 | 326 |
| 429 | 20230530 | 123300 | 2185354750 | 11370 | 11370 | 11370 | 11360 | 643 |
| 430 | 20230530 | 123200 | 2178046760 | 11360 | 11360 | 11370 | 11360 | 124 |
| 431 | 20230530 | 123100 | 2176637100 | 11360 | 11360 | 11360 | 11360 | 106 |
| 432 | 20230530 | 123000 | 2175432940 | 11360 | 11370 | 11370 | 11360 | 40 |
| 433 | 20230530 | 122900 | 2174978490 | 11360 | 11360 | 11370 | 11360 | 255 |
| 434 | 20230530 | 122800 | 2172079440 | 11360 | 11360 | 11370 | 11360 | 77 |
| 435 | 20230530 | 122700 | 2171204090 | 11360 | 11360 | 11370 | 11360 | 86 |
| 436 | 20230530 | 122600 | 2170227070 | 11360 | 11370 | 11370 | 11360 | 197 |
| 437 | 20230530 | 122500 | 2167987380 | 11360 | 11360 | 11360 | 11360 | 33 |
| 438 | 20230530 | 122400 | 2167612500 | 11360 | 11370 | 11370 | 11360 | 149 |
| 439 | 20230530 | 122300 | 2165918520 | 11360 | 11370 | 11380 | 11360 | 444 |
| 440 | 20230530 | 122200 | 2160870050 | 11370 | 11360 | 11370 | 11360 | 146 |
| 441 | 20230530 | 122100 | 2159210080 | 11370 | 11370 | 11380 | 11360 | 669 |
| 442 | 20230530 | 122000 | 2151603630 | 11370 | 11370 | 11370 | 11360 | 195 |
| 443 | 20230530 | 121900 | 2149386810 | 11360 | 11370 | 11370 | 11360 | 324 |
| 444 | 20230530 | 121800 | 2145703180 | 11370 | 11360 | 11370 | 11360 | 163 |
| 445 | 20230530 | 121700 | 2143850020 | 11360 | 11350 | 11370 | 11350 | 1627 |
| 446 | 20230530 | 121600 | 2125366960 | 11360 | 11350 | 11360 | 11350 | 577 |
| 447 | 20230530 | 121500 | 2118817380 | 11350 | 11350 | 11360 | 11350 | 534 |
| 448 | 20230530 | 121400 | 2112756420 | 11350 | 11350 | 11360 | 11350 | 352 |
| 449 | 20230530 | 121300 | 2108758370 | 11360 | 11350 | 11360 | 11350 | 120 |
| 450 | 20230530 | 121200 | 2107395530 | 11360 | 11350 | 11360 | 11350 | 45 |
| 451 | 20230530 | 121100 | 2106884740 | 11350 | 11350 | 11350 | 11350 | 19 |
| 452 | 20230530 | 121000 | 2106669090 | 11350 | 11350 | 11360 | 11350 | 2613 |
| 453 | 20230530 | 120900 | 2077009630 | 11360 | 11350 | 11360 | 11350 | 83 |
| 454 | 20230530 | 120800 | 2076066900 | 11350 | 11350 | 11360 | 11350 | 70 |
| 455 | 20230530 | 120700 | 2075272000 | 11350 | 11360 | 11360 | 11350 | 261 |
| 456 | 20230530 | 120600 | 2072307170 | 11360 | 11350 | 11360 | 11350 | 263 |
| 457 | 20230530 | 120500 | 2069319740 | 11350 | 11360 | 11360 | 11350 | 1152 |
| 458 | 20230530 | 120400 | 2056233380 | 11360 | 11360 | 11360 | 11350 | 160 |
| 459 | 20230530 | 120300 | 2054416240 | 11350 | 11350 | 11360 | 11350 | 674 |
| 460 | 20230530 | 120200 | 2046764950 | 11360 | 11350 | 11360 | 11350 | 146 |
| 461 | 20230530 | 120100 | 2045106850 | 11350 | 11360 | 11360 | 11350 | 319 |
| 462 | 20230530 | 120000 | 2041484510 | 11350 | 11350 | 11360 | 11350 | 318 |
| 463 | 20230530 | 115900 | 2037874750 | 11350 | 11350 | 11360 | 11350 | 336 |
| 464 | 20230530 | 115800 | 2034058630 | 11350 | 11350 | 11360 | 11350 | 527 |
| 465 | 20230530 | 115700 | 2028076490 | 11360 | 11350 | 11360 | 11350 | 303 |
| 466 | 20230530 | 115600 | 2024636290 | 11350 | 11350 | 11350 | 11350 | 70 |
| 467 | 20230530 | 115500 | 2023841790 | 11350 | 11360 | 11360 | 11350 | 298 |
| 468 | 20230530 | 115400 | 2020457060 | 11350 | 11360 | 11360 | 11350 | 132 |
| 469 | 20230530 | 115300 | 2018957950 | 11350 | 11350 | 11360 | 11350 | 221 |
| 470 | 20230530 | 115200 | 2016449570 | 11360 | 11350 | 11360 | 11350 | 54 |
| 471 | 20230530 | 115100 | 2015836570 | 11350 | 11350 | 11360 | 11340 | 3044 |
| 472 | 20230530 | 115000 | 1981285390 | 11350 | 11350 | 11360 | 11350 | 142 |
| 473 | 20230530 | 114900 | 1979673060 | 11350 | 11350 | 11360 | 11350 | 82 |
| 474 | 20230530 | 114800 | 1978742310 | 11350 | 11350 | 11360 | 11350 | 118 |
| 475 | 20230530 | 114700 | 1977402540 | 11360 | 11350 | 11360 | 11350 | 620 |
| 476 | 20230530 | 114600 | 1970363640 | 11360 | 11350 | 11360 | 11350 | 162 |
| 477 | 20230530 | 114500 | 1968524150 | 11350 | 11350 | 11360 | 11350 | 469 |
| 478 | 20230530 | 114400 | 1963200410 | 11350 | 11360 | 11360 | 11350 | 558 |
| 479 | 20230530 | 114300 | 1956864030 | 11350 | 11350 | 11360 | 11350 | 233 |
| 480 | 20230530 | 114200 | 1954219280 | 11350 | 11350 | 11360 | 11350 | 782 |
| 481 | 20230530 | 114100 | 1945341950 | 11350 | 11350 | 11360 | 11350 | 169 |
| 482 | 20230530 | 114000 | 1943423470 | 11350 | 11350 | 11360 | 11350 | 205 |
| 483 | 20230530 | 113900 | 1941095340 | 11350 | 11360 | 11360 | 11350 | 137 |
| 484 | 20230530 | 113800 | 1939539780 | 11350 | 11350 | 11360 | 11350 | 115 |
| 485 | 20230530 | 113700 | 1938233960 | 11350 | 11350 | 11350 | 11350 | 56 |
| 486 | 20230530 | 113600 | 1937598360 | 11350 | 11350 | 11360 | 11350 | 204 |
| 487 | 20230530 | 113500 | 1935281560 | 11350 | 11350 | 11360 | 11350 | 205 |
| 488 | 20230530 | 113400 | 1932953630 | 11350 | 11350 | 11360 | 11350 | 95 |
| 489 | 20230530 | 113300 | 1931875370 | 11360 | 11350 | 11360 | 11350 | 74 |
| 490 | 20230530 | 113200 | 1931035370 | 11350 | 11360 | 11360 | 11350 | 729 |
| 491 | 20230530 | 113100 | 1922758860 | 11350 | 11350 | 11360 | 11350 | 114 |
| 492 | 20230530 | 113000 | 1921464340 | 11350 | 11350 | 11360 | 11350 | 120 |
| 493 | 20230530 | 112900 | 1920102140 | 11350 | 11360 | 11370 | 11350 | 446 |
| 494 | 20230530 | 112800 | 1915035130 | 11360 | 11360 | 11370 | 11360 | 336 |
| 495 | 20230530 | 112700 | 1911216780 | 11360 | 11360 | 11370 | 11360 | 351 |
| 496 | 20230530 | 112600 | 1907228730 | 11360 | 11350 | 11370 | 11350 | 508 |
| 497 | 20230530 | 112500 | 1901457880 | 11350 | 11350 | 11360 | 11350 | 441 |
| 498 | 20230530 | 112400 | 1896449370 | 11350 | 11350 | 11360 | 11350 | 66 |
| 499 | 20230530 | 112300 | 1895700120 | 11350 | 11350 | 11360 | 11350 | 713 |
| 500 | 20230530 | 112200 | 1887601890 | 11350 | 11350 | 11360 | 11350 | 167 |
| 501 | 20230530 | 112100 | 1885705350 | 11350 | 11360 | 11360 | 11350 | 702 |
| 502 | 20230530 | 112000 | 1877733530 | 11350 | 11350 | 11360 | 11350 | 163 |
| 503 | 20230530 | 111900 | 1875883440 | 11360 | 11350 | 11360 | 11350 | 211 |
| 504 | 20230530 | 111800 | 1873487100 | 11350 | 11350 | 11360 | 11350 | 45 |
| 505 | 20230530 | 111700 | 1872976290 | 11350 | 11350 | 11360 | 11350 | 216 |
| 506 | 20230530 | 111600 | 1870523300 | 11350 | 11360 | 11360 | 11350 | 197 |
| 507 | 20230530 | 111500 | 1868286450 | 11350 | 11350 | 11360 | 11350 | 87 |
| 508 | 20230530 | 111400 | 1867298880 | 11360 | 11350 | 11360 | 11350 | 179 |
| 509 | 20230530 | 111300 | 1865266290 | 11350 | 11350 | 11360 | 11350 | 252 |
| 510 | 20230530 | 111200 | 1862404060 | 11350 | 11350 | 11360 | 11350 | 198 |
| 511 | 20230530 | 111100 | 1860155470 | 11350 | 11350 | 11360 | 11350 | 1219 |
| 512 | 20230530 | 111000 | 1846314820 | 11350 | 11360 | 11360 | 11350 | 4283 |
| 513 | 20230530 | 110900 | 1797697140 | 11350 | 11360 | 11360 | 11350 | 1560 |
| 514 | 20230530 | 110800 | 1779976440 | 11360 | 11360 | 11370 | 11360 | 759 |
| 515 | 20230530 | 110700 | 1771348510 | 11360 | 11360 | 11360 | 11350 | 1986 |
| 516 | 20230530 | 110600 | 1748788070 | 11350 | 11370 | 11370 | 11350 | 3200 |
| 517 | 20230530 | 110500 | 1712434800 | 11360 | 11360 | 11360 | 11360 | 89 |
| 518 | 20230530 | 110400 | 1711423760 | 11360 | 11370 | 11370 | 11360 | 1094 |
| 519 | 20230530 | 110300 | 1698985600 | 11370 | 11360 | 11370 | 11360 | 97 |
| 520 | 20230530 | 110200 | 1697883410 | 11360 | 11370 | 11370 | 11360 | 2548 |
| 521 | 20230530 | 110100 | 1668912900 | 11370 | 11380 | 11380 | 11370 | 109 |
| 522 | 20230530 | 110000 | 1667672710 | 11390 | 11370 | 11390 | 11370 | 239 |
| 523 | 20230530 | 105900 | 1664953400 | 11370 | 11370 | 11370 | 11370 | 107 |
| 524 | 20230530 | 105800 | 1663736810 | 11360 | 11390 | 11390 | 11360 | 8509 |
| 525 | 20230530 | 105700 | 1566970700 | 11380 | 11390 | 11390 | 11380 | 240 |
| 526 | 20230530 | 105600 | 1564238030 | 11380 | 11390 | 11390 | 11380 | 307 |
| 527 | 20230530 | 105500 | 1560741610 | 11390 | 11400 | 11400 | 11390 | 94 |
| 528 | 20230530 | 105400 | 1559670780 | 11390 | 11380 | 11390 | 11380 | 246 |
| 529 | 20230530 | 105300 | 1556869250 | 11380 | 11380 | 11390 | 11380 | 247 |
| 530 | 20230530 | 105200 | 1554056770 | 11390 | 11390 | 11390 | 11380 | 334 |
| 531 | 20230530 | 105100 | 1550253180 | 11400 | 11380 | 11400 | 11380 | 1630 |
| 532 | 20230530 | 105000 | 1531676550 | 11380 | 11380 | 11390 | 11380 | 232 |
| 533 | 20230530 | 104900 | 1529034810 | 11380 | 11380 | 11390 | 11380 | 212 |
| 534 | 20230530 | 104800 | 1526621150 | 11380 | 11380 | 11390 | 11380 | 219 |
| 535 | 20230530 | 104700 | 1524128470 | 11390 | 11380 | 11390 | 11380 | 666 |
| 536 | 20230530 | 104600 | 1516543180 | 11390 | 11380 | 11390 | 11380 | 242 |
| 537 | 20230530 | 104500 | 1513787780 | 11380 | 11380 | 11390 | 11380 | 138 |
| 538 | 20230530 | 104400 | 1512216720 | 11380 | 11380 | 11390 | 11380 | 122 |
| 539 | 20230530 | 104300 | 1510827930 | 11380 | 11380 | 11390 | 11380 | 271 |
| 540 | 20230530 | 104200 | 1507741840 | 11380 | 11380 | 11380 | 11380 | 63 |
| 541 | 20230530 | 104100 | 1507024900 | 11380 | 11380 | 11390 | 11370 | 1959 |
| 542 | 20230530 | 104000 | 1484730710 | 11370 | 11380 | 11390 | 11370 | 958 |
| 543 | 20230530 | 103900 | 1473828270 | 11380 | 11380 | 11390 | 11380 | 567 |
| 544 | 20230530 | 103800 | 1467374420 | 11380 | 11380 | 11390 | 11380 | 169 |
| 545 | 20230530 | 103700 | 1465450860 | 11380 | 11380 | 11390 | 11380 | 225 |
| 546 | 20230530 | 103600 | 1462889020 | 11380 | 11380 | 11380 | 11380 | 463 |
| 547 | 20230530 | 103500 | 1457620080 | 11380 | 11380 | 11390 | 11380 | 287 |
| 548 | 20230530 | 103400 | 1454352150 | 11380 | 11380 | 11390 | 11380 | 217 |
| 549 | 20230530 | 103300 | 1451882020 | 11380 | 11380 | 11390 | 11380 | 283 |
| 550 | 20230530 | 103200 | 1448661460 | 11380 | 11380 | 11390 | 11380 | 103 |
| 551 | 20230530 | 103100 | 1447488900 | 11380 | 11390 | 11390 | 11380 | 1441 |
| 552 | 20230530 | 103000 | 1431076520 | 11390 | 11400 | 11400 | 11390 | 301 |
| 553 | 20230530 | 102900 | 1427645550 | 11400 | 11400 | 11410 | 11400 | 143 |
| 554 | 20230530 | 102800 | 1426014760 | 11400 | 11400 | 11410 | 11400 | 321 |
| 555 | 20230530 | 102700 | 1422354830 | 11410 | 11400 | 11410 | 11400 | 226 |
| 556 | 20230530 | 102600 | 1419777000 | 11400 | 11400 | 11410 | 11400 | 333 |
| 557 | 20230530 | 102500 | 1415978330 | 11400 | 11400 | 11410 | 11400 | 171 |
| 558 | 20230530 | 102400 | 1414028610 | 11400 | 11410 | 11410 | 11400 | 228 |
| 559 | 20230530 | 102300 | 1411428020 | 11400 | 11390 | 11400 | 11390 | 4867 |
| 560 | 20230530 | 102200 | 1355946160 | 11390 | 11390 | 11400 | 11390 | 1913 |
| 561 | 20230530 | 102100 | 1334155860 | 11400 | 11390 | 11400 | 11390 | 97 |
| 562 | 20230530 | 102000 | 1333051010 | 11390 | 11390 | 11400 | 11390 | 433 |
| 563 | 20230530 | 101900 | 1328117680 | 11390 | 11390 | 11400 | 11390 | 160 |
| 564 | 20230530 | 101800 | 1326294990 | 11390 | 11400 | 11400 | 11390 | 1538 |
| 565 | 20230530 | 101700 | 1308766710 | 11400 | 11400 | 11410 | 11400 | 99 |
| 566 | 20230530 | 101600 | 1307638050 | 11400 | 11390 | 11400 | 11390 | 1260 |
| 567 | 20230530 | 101500 | 1293280090 | 11390 | 11400 | 11400 | 11390 | 356 |
| 568 | 20230530 | 101400 | 1289222620 | 11390 | 11390 | 11400 | 11390 | 298 |
| 569 | 20230530 | 101300 | 1285828350 | 11390 | 11380 | 11390 | 11380 | 235 |
| 570 | 20230530 | 101200 | 1283152110 | 11380 | 11400 | 11400 | 11380 | 339 |
| 571 | 20230530 | 101100 | 1279291730 | 11390 | 11390 | 11400 | 11390 | 927 |
| 572 | 20230530 | 101000 | 1268732570 | 11390 | 11390 | 11390 | 11390 | 81 |
| 573 | 20230530 | 100900 | 1267809980 | 11390 | 11390 | 11400 | 11390 | 157 |
| 574 | 20230530 | 100800 | 1266021160 | 11390 | 11390 | 11400 | 11390 | 251 |
| 575 | 20230530 | 100700 | 1263160880 | 11390 | 11390 | 11400 | 11390 | 126 |
| 576 | 20230530 | 100600 | 1261725110 | 11410 | 11410 | 11410 | 11400 | 910 |
| 577 | 20230530 | 100500 | 1251342930 | 11410 | 11390 | 11420 | 11390 | 516 |
| 578 | 20230530 | 100400 | 1245455100 | 11390 | 11390 | 11400 | 11390 | 405 |
| 579 | 20230530 | 100300 | 1240839950 | 11390 | 11380 | 11390 | 11380 | 300 |
| 580 | 20230530 | 100200 | 1237423420 | 11390 | 11390 | 11390 | 11380 | 138 |
| 581 | 20230530 | 100100 | 1235852340 | 11390 | 11380 | 11390 | 11380 | 394 |
| 582 | 20230530 | 100000 | 1231365460 | 11380 | 11380 | 11390 | 11370 | 676 |
| 583 | 20230530 | 095900 | 1223675350 | 11380 | 11370 | 11390 | 11370 | 437 |
| 584 | 20230530 | 095800 | 1218703790 | 11370 | 11390 | 11390 | 11360 | 1934 |
| 585 | 20230530 | 095700 | 1196713020 | 11390 | 11380 | 11390 | 11360 | 1510 |
| 586 | 20230530 | 095600 | 1179541240 | 11370 | 11370 | 11370 | 11370 | 126 |
| 587 | 20230530 | 095500 | 1178108620 | 11370 | 11370 | 11380 | 11370 | 802 |
| 588 | 20230530 | 095400 | 1168984270 | 11370 | 11370 | 11380 | 11360 | 392 |
| 589 | 20230530 | 095300 | 1164526900 | 11370 | 11360 | 11370 | 11360 | 458 |
| 590 | 20230530 | 095200 | 1159322240 | 11360 | 11370 | 11380 | 11360 | 498 |
| 591 | 20230530 | 095100 | 1153659990 | 11370 | 11370 | 11380 | 11370 | 161 |
| 592 | 20230530 | 095000 | 1151829100 | 11370 | 11400 | 11400 | 11370 | 536 |
| 593 | 20230530 | 094900 | 1145727070 | 11400 | 11420 | 11420 | 11390 | 524 |
| 594 | 20230530 | 094800 | 1139749560 | 11420 | 11430 | 11430 | 11420 | 664 |
| 595 | 20230530 | 094700 | 1132161180 | 11440 | 11360 | 11440 | 11360 | 485 |
| 596 | 20230530 | 094600 | 1126630290 | 11370 | 11360 | 11370 | 11350 | 3967 |
| 597 | 20230530 | 094500 | 1081566100 | 11360 | 11340 | 11360 | 11340 | 6358 |
| 598 | 20230530 | 094400 | 1009379910 | 11350 | 11340 | 11350 | 11340 | 521 |
| 599 | 20230530 | 094300 | 1003470480 | 11340 | 11330 | 11350 | 11330 | 1055 |
| 600 | 20230530 | 094200 | 991506810 | 11340 | 11350 | 11360 | 11340 | 1219 |
| 601 | 20230530 | 094100 | 977674290 | 11350 | 11360 | 11360 | 11350 | 543 |
| 602 | 20230530 | 094000 | 971510550 | 11360 | 11320 | 11360 | 11310 | 1172 |
| 603 | 20230530 | 093900 | 958238750 | 11320 | 11310 | 11320 | 11300 | 4178 |
| 604 | 20230530 | 093800 | 910960300 | 11310 | 11320 | 11320 | 11300 | 8717 |
| 605 | 20230530 | 093700 | 812328180 | 11320 | 11470 | 11470 | 11320 | 13849 |
| 606 | 20230530 | 093600 | 654189210 | 11460 | 11480 | 11480 | 11460 | 2333 |
| 607 | 20230530 | 093500 | 627428470 | 11480 | 11480 | 11490 | 11480 | 111 |
| 608 | 20230530 | 093400 | 626154140 | 11480 | 11480 | 11490 | 11470 | 1671 |
| 609 | 20230530 | 093300 | 606969430 | 11470 | 11480 | 11480 | 11470 | 226 |
| 610 | 20230530 | 093200 | 604376560 | 11480 | 11480 | 11480 | 11470 | 68 |
| 611 | 20230530 | 093100 | 603596010 | 11480 | 11480 | 11490 | 11480 | 115 |
| 612 | 20230530 | 093000 | 602275330 | 11480 | 11470 | 11490 | 11470 | 744 |
| 613 | 20230530 | 092900 | 593734280 | 11470 | 11480 | 11490 | 11470 | 196 |
| 614 | 20230530 | 092800 | 591483790 | 11480 | 11490 | 11510 | 11480 | 1074 |
| 615 | 20230530 | 092700 | 579133750 | 11500 | 11490 | 11500 | 11470 | 1654 |
| 616 | 20230530 | 092600 | 560145100 | 11480 | 11470 | 11480 | 11470 | 1545 |
| 617 | 20230530 | 092500 | 542416690 | 11470 | 11470 | 11480 | 11460 | 987 |
| 618 | 20230530 | 092400 | 531098360 | 11470 | 11460 | 11470 | 11460 | 1600 |
| 619 | 20230530 | 092300 | 512757130 | 11470 | 11470 | 11480 | 11470 | 717 |
| 620 | 20230530 | 092200 | 504531760 | 11470 | 11470 | 11480 | 11470 | 169 |
| 621 | 20230530 | 092100 | 502592930 | 11480 | 11470 | 11480 | 11470 | 204 |
| 622 | 20230530 | 092000 | 500252270 | 11470 | 11460 | 11470 | 11460 | 403 |
| 623 | 20230530 | 091900 | 495630460 | 11470 | 11460 | 11470 | 11460 | 681 |
| 624 | 20230530 | 091800 | 487819840 | 11460 | 11460 | 11470 | 11460 | 107 |
| 625 | 20230530 | 091700 | 486593570 | 11450 | 11440 | 11450 | 11440 | 560 |
| 626 | 20230530 | 091600 | 480184490 | 11440 | 11470 | 11470 | 11440 | 2226 |
| 627 | 20230530 | 091500 | 454695910 | 11460 | 11470 | 11470 | 11460 | 1478 |
| 628 | 20230530 | 091400 | 437745300 | 11470 | 11460 | 11470 | 11460 | 708 |
| 629 | 20230530 | 091300 | 429629730 | 11470 | 11460 | 11470 | 11460 | 388 |
| 630 | 20230530 | 091200 | 425181910 | 11460 | 11490 | 11490 | 11460 | 3258 |
| 631 | 20230530 | 091100 | 387816270 | 11490 | 11490 | 11490 | 11480 | 938 |
| 632 | 20230530 | 091000 | 377044040 | 11490 | 11480 | 11500 | 11480 | 653 |
| 633 | 20230530 | 090900 | 369542550 | 11490 | 11490 | 11500 | 11470 | 1448 |
| 634 | 20230530 | 090800 | 352914790 | 11480 | 11530 | 11530 | 11470 | 6206 |
| 635 | 20230530 | 090700 | 281550400 | 11520 | 11520 | 11530 | 11520 | 3510 |
| 636 | 20230530 | 090600 | 241092160 | 11520 | 11530 | 11530 | 11520 | 1232 |
| 637 | 20230530 | 090500 | 226896480 | 11530 | 11540 | 11550 | 11510 | 2451 |
| 638 | 20230530 | 090400 | 198647190 | 11550 | 11550 | 11550 | 11500 | 6496 |
| 639 | 20230530 | 090300 | 123807340 | 11540 | 11610 | 11610 | 11540 | 2187 |
| 640 | 20230530 | 090200 | 98497140 | 11600 | 11630 | 11640 | 11600 | 3365 |
| 641 | 20230530 | 090100 | 59380850 | 11630 | 11750 | 11750 | 11610 | 3655 |
| 642 | 20230530 | 090000 | 16593700 | 11760 | 11770 | 11780 | 11760 | 1410 |