39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 3 | 20230706 | 210700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20230706 | 210600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20230706 | 210500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20230706 | 210400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20230706 | 210300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20230706 | 210200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20230706 | 210100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20230706 | 210000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20230706 | 205900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20230706 | 205800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20230706 | 205700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20230706 | 205600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20230706 | 205500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20230706 | 205400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20230706 | 205300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20230706 | 205200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20230706 | 205100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20230706 | 205000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20230706 | 204900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20230706 | 204800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20230706 | 204700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20230706 | 204600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20230706 | 204500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20230706 | 204400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20230706 | 204300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20230706 | 204200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20230706 | 204100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20230706 | 204000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20230706 | 203900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20230706 | 203800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 33 | 20230706 | 203700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20230706 | 203600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20230706 | 203500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20230706 | 203400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20230706 | 203300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20230706 | 203200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20230706 | 203100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20230706 | 203000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20230706 | 202900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20230706 | 202800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20230706 | 202700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20230706 | 202600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20230706 | 202500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20230706 | 202400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20230706 | 202300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20230706 | 202200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20230706 | 202100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20230706 | 202000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20230706 | 201900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20230706 | 201800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20230706 | 201700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20230706 | 201600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20230706 | 201500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20230706 | 201400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20230706 | 201300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20230706 | 201200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20230706 | 201100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20230706 | 201000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20230706 | 200900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20230706 | 200800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 63 | 20230706 | 200700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20230706 | 200600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20230706 | 200500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20230706 | 200400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20230706 | 200300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20230706 | 200200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20230706 | 200100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20230706 | 200000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20230706 | 195900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20230706 | 195800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20230706 | 195700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20230706 | 195600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20230706 | 195500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20230706 | 195400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20230706 | 195300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20230706 | 195200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20230706 | 195100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20230706 | 195000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20230706 | 194900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20230706 | 194800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20230706 | 194700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20230706 | 194600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20230706 | 194500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20230706 | 194400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20230706 | 194300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20230706 | 194200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20230706 | 194100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20230706 | 194000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20230706 | 193900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20230706 | 193800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 93 | 20230706 | 193700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20230706 | 193600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20230706 | 193500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20230706 | 193400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20230706 | 193300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20230706 | 193200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20230706 | 193100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20230706 | 193000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20230706 | 192900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20230706 | 192800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20230706 | 192700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20230706 | 192600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20230706 | 192500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20230706 | 192400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20230706 | 192300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20230706 | 192200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20230706 | 192100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20230706 | 192000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20230706 | 191900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20230706 | 191800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20230706 | 191700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20230706 | 191600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20230706 | 191500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20230706 | 191400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20230706 | 191300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20230706 | 191200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20230706 | 191100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20230706 | 191000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20230706 | 190900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20230706 | 190800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 123 | 20230706 | 190700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20230706 | 190600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20230706 | 190500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20230706 | 190400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20230706 | 190300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20230706 | 190200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20230706 | 190100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20230706 | 190000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20230706 | 185900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20230706 | 185800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20230706 | 185700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20230706 | 185600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20230706 | 185500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20230706 | 185400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20230706 | 185300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20230706 | 185200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20230706 | 185100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20230706 | 185000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20230706 | 184900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20230706 | 184800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20230706 | 184700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20230706 | 184600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20230706 | 184500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20230706 | 184400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20230706 | 184300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20230706 | 184200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20230706 | 184100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20230706 | 184000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20230706 | 183900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20230706 | 183800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 153 | 20230706 | 183700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20230706 | 183600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20230706 | 183500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20230706 | 183400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20230706 | 183300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20230706 | 183200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20230706 | 183100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20230706 | 183000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20230706 | 182900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20230706 | 182800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20230706 | 182700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20230706 | 182600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20230706 | 182500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20230706 | 182400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20230706 | 182300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20230706 | 182200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20230706 | 182100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20230706 | 182000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20230706 | 181900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20230706 | 181800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20230706 | 181700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20230706 | 181600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20230706 | 181500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20230706 | 181400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20230706 | 181300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20230706 | 181200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20230706 | 181100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20230706 | 181000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20230706 | 180900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20230706 | 180800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 183 | 20230706 | 180700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20230706 | 180600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20230706 | 180500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20230706 | 180400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20230706 | 180300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20230706 | 180200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20230706 | 180100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20230706 | 180000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20230706 | 175900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20230706 | 175800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20230706 | 175700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20230706 | 175600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20230706 | 175500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20230706 | 175400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20230706 | 175300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20230706 | 175200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20230706 | 175100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20230706 | 175000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20230706 | 174900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20230706 | 174800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20230706 | 174700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20230706 | 174600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20230706 | 174500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20230706 | 174400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20230706 | 174300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20230706 | 174200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20230706 | 174100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20230706 | 174000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20230706 | 173900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20230706 | 173800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 213 | 20230706 | 173700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20230706 | 173600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20230706 | 173500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20230706 | 173400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20230706 | 173300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20230706 | 173200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20230706 | 173100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20230706 | 173000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20230706 | 172900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20230706 | 172800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20230706 | 172700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20230706 | 172600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20230706 | 172500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20230706 | 172400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20230706 | 172300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20230706 | 172200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20230706 | 172100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20230706 | 172000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20230706 | 171900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20230706 | 171800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20230706 | 171700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20230706 | 171600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20230706 | 171500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20230706 | 171400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20230706 | 171300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20230706 | 171200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20230706 | 171100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20230706 | 171000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20230706 | 170900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20230706 | 170800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 243 | 20230706 | 170700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20230706 | 170600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20230706 | 170500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20230706 | 170400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20230706 | 170300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20230706 | 170200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20230706 | 170100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20230706 | 170000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20230706 | 165900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20230706 | 165800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20230706 | 165700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20230706 | 165600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20230706 | 165500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20230706 | 165400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20230706 | 165300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20230706 | 165200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20230706 | 165100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20230706 | 165000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20230706 | 164900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20230706 | 164800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20230706 | 164700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20230706 | 164600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20230706 | 164500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20230706 | 164400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20230706 | 164300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20230706 | 164200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20230706 | 164100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20230706 | 164000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20230706 | 163900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20230706 | 163800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 273 | 20230706 | 163700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20230706 | 163600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20230706 | 163500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20230706 | 163400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20230706 | 163300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20230706 | 163200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20230706 | 163100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20230706 | 163000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20230706 | 162900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20230706 | 162800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20230706 | 162700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20230706 | 162600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20230706 | 162500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20230706 | 162400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20230706 | 162300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20230706 | 162200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20230706 | 162100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20230706 | 162000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20230706 | 161900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20230706 | 161800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20230706 | 161700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20230706 | 161600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20230706 | 161500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20230706 | 161400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20230706 | 161300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20230706 | 161200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20230706 | 161100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20230706 | 161000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20230706 | 160900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20230706 | 160800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 303 | 20230706 | 160700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20230706 | 160600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20230706 | 160500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20230706 | 160400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20230706 | 160300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20230706 | 160200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20230706 | 160100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20230706 | 160000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20230706 | 155900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20230706 | 155800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20230706 | 155700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20230706 | 155600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20230706 | 155500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20230706 | 155400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20230706 | 155300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20230706 | 155200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20230706 | 155100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20230706 | 155000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20230706 | 154900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20230706 | 154800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20230706 | 154700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20230706 | 154600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20230706 | 154500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20230706 | 154400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20230706 | 154300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20230706 | 154200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20230706 | 154100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 330 | 20230706 | 154000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20230706 | 153900 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20230706 | 153800 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 333 | 20230706 | 153700 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 334 | 20230706 | 153600 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 335 | 20230706 | 153500 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20230706 | 153400 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 337 | 20230706 | 153300 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 338 | 20230706 | 153200 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 339 | 20230706 | 153100 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 340 | 20230706 | 153000 | 5570632450 | 12250 | 12250 | 12250 | 12250 | 1850 |
| 341 | 20230706 | 152900 | 5547969950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 342 | 20230706 | 152800 | 5547969950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 343 | 20230706 | 152700 | 5547969950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 344 | 20230706 | 152600 | 5547969950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 345 | 20230706 | 152500 | 5547969950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 346 | 20230706 | 152400 | 5547969950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 347 | 20230706 | 152300 | 5547969950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 348 | 20230706 | 152200 | 5547969950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 349 | 20230706 | 152100 | 5547969950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 350 | 20230706 | 152000 | 5547969950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 351 | 20230706 | 151900 | 5547969950 | 12260 | 12200 | 12270 | 12200 | 83 |
| 352 | 20230706 | 151800 | 5546953070 | 12200 | 12210 | 12270 | 12200 | 225 |
| 353 | 20230706 | 151700 | 5544207220 | 12210 | 12200 | 12240 | 12200 | 617 |
| 354 | 20230706 | 151600 | 5536669300 | 12200 | 12220 | 12220 | 12200 | 457 |
| 355 | 20230706 | 151500 | 5531087200 | 12220 | 12210 | 12230 | 12200 | 485 |
| 356 | 20230706 | 151400 | 5525164250 | 12210 | 12200 | 12230 | 12200 | 593 |
| 357 | 20230706 | 151300 | 5517920400 | 12210 | 12230 | 12230 | 12200 | 465 |
| 358 | 20230706 | 151200 | 5512240610 | 12220 | 12230 | 12270 | 12210 | 390 |
| 359 | 20230706 | 151100 | 5507473210 | 12230 | 12200 | 12230 | 12200 | 1171 |
| 360 | 20230706 | 151000 | 5493165440 | 12200 | 12210 | 12210 | 12190 | 631 |
| 361 | 20230706 | 150900 | 5485464660 | 12210 | 12200 | 12220 | 12190 | 1339 |
| 362 | 20230706 | 150800 | 5469121470 | 12190 | 12210 | 12220 | 12190 | 2391 |
| 363 | 20230706 | 150700 | 5439943620 | 12210 | 12200 | 12210 | 12180 | 855 |
| 364 | 20230706 | 150600 | 5429510040 | 12180 | 12220 | 12220 | 12180 | 2124 |
| 365 | 20230706 | 150500 | 5403615570 | 12190 | 12200 | 12210 | 12180 | 782 |
| 366 | 20230706 | 150400 | 5394076810 | 12180 | 12230 | 12250 | 12180 | 1324 |
| 367 | 20230706 | 150300 | 5377929050 | 12230 | 12200 | 12230 | 12180 | 1902 |
| 368 | 20230706 | 150200 | 5354739640 | 12200 | 12200 | 12220 | 12180 | 921 |
| 369 | 20230706 | 150100 | 5343497270 | 12200 | 12210 | 12210 | 12180 | 2699 |
| 370 | 20230706 | 150000 | 5310602380 | 12200 | 12190 | 12230 | 12190 | 1081 |
| 371 | 20230706 | 145900 | 5297410540 | 12190 | 12190 | 12220 | 12190 | 2775 |
| 372 | 20230706 | 145800 | 5263568200 | 12190 | 12190 | 12210 | 12180 | 1389 |
| 373 | 20230706 | 145700 | 5246629460 | 12190 | 12200 | 12200 | 12180 | 2334 |
| 374 | 20230706 | 145600 | 5218182770 | 12190 | 12190 | 12210 | 12190 | 1436 |
| 375 | 20230706 | 145500 | 5200667660 | 12190 | 12220 | 12230 | 12190 | 2815 |
| 376 | 20230706 | 145400 | 5166317610 | 12210 | 12210 | 12240 | 12210 | 895 |
| 377 | 20230706 | 145300 | 5155380860 | 12210 | 12200 | 12220 | 12200 | 2121 |
| 378 | 20230706 | 145200 | 5129498150 | 12200 | 12200 | 12220 | 12200 | 1624 |
| 379 | 20230706 | 145100 | 5109673400 | 12200 | 12200 | 12210 | 12190 | 2238 |
| 380 | 20230706 | 145000 | 5082377630 | 12190 | 12180 | 12200 | 12180 | 2111 |
| 381 | 20230706 | 144900 | 5056651380 | 12190 | 12180 | 12190 | 12180 | 2231 |
| 382 | 20230706 | 144800 | 5029461580 | 12190 | 12190 | 12190 | 12180 | 2411 |
| 383 | 20230706 | 144700 | 5000079690 | 12190 | 12200 | 12200 | 12190 | 1220 |
| 384 | 20230706 | 144600 | 4985205370 | 12190 | 12190 | 12200 | 12180 | 2409 |
| 385 | 20230706 | 144500 | 4955835700 | 12190 | 12190 | 12200 | 12180 | 1578 |
| 386 | 20230706 | 144400 | 4936606100 | 12190 | 12190 | 12190 | 12180 | 2502 |
| 387 | 20230706 | 144300 | 4906112350 | 12200 | 12190 | 12200 | 12190 | 1576 |
| 388 | 20230706 | 144200 | 4886899870 | 12200 | 12200 | 12200 | 12190 | 1768 |
| 389 | 20230706 | 144100 | 4865345540 | 12210 | 12200 | 12210 | 12190 | 973 |
| 390 | 20230706 | 144000 | 4853481240 | 12190 | 12200 | 12210 | 12190 | 3564 |
| 391 | 20230706 | 143900 | 4809988560 | 12210 | 12200 | 12210 | 12200 | 1914 |
| 392 | 20230706 | 143800 | 4786628060 | 12200 | 12200 | 12210 | 12200 | 1863 |
| 393 | 20230706 | 143700 | 4763896130 | 12200 | 12190 | 12210 | 12190 | 1119 |
| 394 | 20230706 | 143600 | 4750246050 | 12190 | 12190 | 12200 | 12180 | 2328 |
| 395 | 20230706 | 143500 | 4721883190 | 12190 | 12190 | 12200 | 12190 | 1507 |
| 396 | 20230706 | 143400 | 4703509140 | 12190 | 12190 | 12210 | 12190 | 3189 |
| 397 | 20230706 | 143300 | 4664609760 | 12190 | 12200 | 12200 | 12190 | 1306 |
| 398 | 20230706 | 143200 | 4648685710 | 12190 | 12200 | 12210 | 12190 | 1846 |
| 399 | 20230706 | 143100 | 4626167380 | 12200 | 12200 | 12210 | 12190 | 2007 |
| 400 | 20230706 | 143000 | 4601688570 | 12200 | 12190 | 12210 | 12190 | 1347 |
| 401 | 20230706 | 142900 | 4585259760 | 12190 | 12190 | 12210 | 12190 | 6289 |
| 402 | 20230706 | 142800 | 4508537480 | 12190 | 12200 | 12210 | 12190 | 1395 |
| 403 | 20230706 | 142700 | 4491519900 | 12200 | 12200 | 12210 | 12200 | 2033 |
| 404 | 20230706 | 142600 | 4466715870 | 12200 | 12210 | 12220 | 12200 | 871 |
| 405 | 20230706 | 142500 | 4456083610 | 12210 | 12200 | 12220 | 12190 | 2411 |
| 406 | 20230706 | 142400 | 4426661490 | 12210 | 12190 | 12210 | 12190 | 2700 |
| 407 | 20230706 | 142300 | 4393724450 | 12190 | 12180 | 12230 | 12180 | 3906 |
| 408 | 20230706 | 142200 | 4346121190 | 12180 | 12170 | 12190 | 12160 | 2278 |
| 409 | 20230706 | 142100 | 4318390970 | 12170 | 12200 | 12200 | 12170 | 3350 |
| 410 | 20230706 | 142000 | 4277566360 | 12200 | 12220 | 12220 | 12200 | 2517 |
| 411 | 20230706 | 141900 | 4246829260 | 12230 | 12240 | 12250 | 12230 | 2236 |
| 412 | 20230706 | 141800 | 4219471660 | 12240 | 12250 | 12250 | 12240 | 1508 |
| 413 | 20230706 | 141700 | 4201005240 | 12250 | 12250 | 12260 | 12240 | 2631 |
| 414 | 20230706 | 141600 | 4168779920 | 12250 | 12270 | 12270 | 12250 | 6558 |
| 415 | 20230706 | 141500 | 4088398850 | 12270 | 12270 | 12280 | 12270 | 1192 |
| 416 | 20230706 | 141400 | 4073771970 | 12270 | 12280 | 12290 | 12270 | 4689 |
| 417 | 20230706 | 141300 | 4016204410 | 12290 | 12300 | 12300 | 12280 | 1312 |
| 418 | 20230706 | 141200 | 4000077340 | 12300 | 12290 | 12300 | 12280 | 2932 |
| 419 | 20230706 | 141100 | 3964038360 | 12290 | 12290 | 12300 | 12290 | 889 |
| 420 | 20230706 | 141000 | 3953111530 | 12300 | 12310 | 12310 | 12290 | 2962 |
| 421 | 20230706 | 140900 | 3916683570 | 12300 | 12310 | 12310 | 12300 | 593 |
| 422 | 20230706 | 140800 | 3909386850 | 12310 | 12300 | 12310 | 12300 | 1755 |
| 423 | 20230706 | 140700 | 3887798020 | 12300 | 12300 | 12310 | 12300 | 638 |
| 424 | 20230706 | 140600 | 3879949580 | 12300 | 12320 | 12330 | 12300 | 827 |
| 425 | 20230706 | 140500 | 3869761420 | 12320 | 12300 | 12320 | 12300 | 833 |
| 426 | 20230706 | 140400 | 3859506200 | 12320 | 12310 | 12320 | 12300 | 1728 |
| 427 | 20230706 | 140300 | 3838233430 | 12310 | 12340 | 12340 | 12300 | 1691 |
| 428 | 20230706 | 140200 | 3817389530 | 12320 | 12280 | 12320 | 12280 | 2101 |
| 429 | 20230706 | 140100 | 3791558360 | 12280 | 12280 | 12290 | 12280 | 957 |
| 430 | 20230706 | 140000 | 3779805310 | 12280 | 12290 | 12290 | 12280 | 449 |
| 431 | 20230706 | 135900 | 3774290820 | 12290 | 12290 | 12290 | 12280 | 1826 |
| 432 | 20230706 | 135800 | 3751866120 | 12280 | 12280 | 12280 | 12270 | 2129 |
| 433 | 20230706 | 135700 | 3725736030 | 12290 | 12280 | 12290 | 12280 | 1369 |
| 434 | 20230706 | 135600 | 3708923670 | 12280 | 12290 | 12300 | 12280 | 1079 |
| 435 | 20230706 | 135500 | 3695669540 | 12290 | 12290 | 12290 | 12280 | 2232 |
| 436 | 20230706 | 135400 | 3668241680 | 12290 | 12290 | 12300 | 12290 | 392 |
| 437 | 20230706 | 135300 | 3663422780 | 12290 | 12300 | 12310 | 12290 | 2593 |
| 438 | 20230706 | 135200 | 3631535950 | 12290 | 12290 | 12300 | 12290 | 761 |
| 439 | 20230706 | 135100 | 3622180890 | 12290 | 12290 | 12310 | 12290 | 707 |
| 440 | 20230706 | 135000 | 3613485840 | 12280 | 12300 | 12300 | 12280 | 704 |
| 441 | 20230706 | 134900 | 3604836830 | 12290 | 12290 | 12300 | 12290 | 1578 |
| 442 | 20230706 | 134800 | 3585442700 | 12300 | 12300 | 12300 | 12290 | 1803 |
| 443 | 20230706 | 134700 | 3563270740 | 12300 | 12290 | 12300 | 12280 | 724 |
| 444 | 20230706 | 134600 | 3554372400 | 12290 | 12280 | 12290 | 12280 | 1644 |
| 445 | 20230706 | 134500 | 3534180810 | 12280 | 12280 | 12290 | 12270 | 1173 |
| 446 | 20230706 | 134400 | 3519773780 | 12270 | 12280 | 12280 | 12270 | 1344 |
| 447 | 20230706 | 134300 | 3503274540 | 12280 | 12280 | 12290 | 12280 | 1172 |
| 448 | 20230706 | 134200 | 3488881020 | 12290 | 12290 | 12290 | 12280 | 1734 |
| 449 | 20230706 | 134100 | 3467574260 | 12290 | 12280 | 12290 | 12280 | 900 |
| 450 | 20230706 | 134000 | 3456514120 | 12280 | 12280 | 12290 | 12280 | 2123 |
| 451 | 20230706 | 133900 | 3430442630 | 12280 | 12280 | 12290 | 12280 | 483 |
| 452 | 20230706 | 133800 | 3424510300 | 12280 | 12280 | 12280 | 12280 | 1777 |
| 453 | 20230706 | 133700 | 3402688740 | 12290 | 12280 | 12290 | 12280 | 1025 |
| 454 | 20230706 | 133600 | 3390093890 | 12280 | 12290 | 12300 | 12280 | 2910 |
| 455 | 20230706 | 133500 | 3354330370 | 12290 | 12290 | 12300 | 12290 | 644 |
| 456 | 20230706 | 133400 | 3346414550 | 12290 | 12280 | 12300 | 12280 | 2856 |
| 457 | 20230706 | 133300 | 3311314440 | 12290 | 12290 | 12300 | 12290 | 2877 |
| 458 | 20230706 | 133200 | 3275954200 | 12290 | 12290 | 12300 | 12290 | 638 |
| 459 | 20230706 | 133100 | 3268110610 | 12290 | 12300 | 12300 | 12290 | 1149 |
| 460 | 20230706 | 133000 | 3253982530 | 12300 | 12300 | 12320 | 12300 | 1384 |
| 461 | 20230706 | 132900 | 3236948950 | 12300 | 12300 | 12310 | 12300 | 2695 |
| 462 | 20230706 | 132800 | 3203798120 | 12300 | 12300 | 12310 | 12300 | 697 |
| 463 | 20230706 | 132700 | 3195223790 | 12300 | 12310 | 12310 | 12300 | 1016 |
| 464 | 20230706 | 132600 | 3182717650 | 12320 | 12300 | 12320 | 12300 | 1337 |
| 465 | 20230706 | 132500 | 3166259810 | 12310 | 12330 | 12330 | 12310 | 3597 |
| 466 | 20230706 | 132400 | 3121964000 | 12330 | 12320 | 12330 | 12310 | 767 |
| 467 | 20230706 | 132300 | 3112512730 | 12320 | 12330 | 12330 | 12320 | 2308 |
| 468 | 20230706 | 132200 | 3084072610 | 12330 | 12320 | 12340 | 12310 | 1320 |
| 469 | 20230706 | 132100 | 3067807270 | 12310 | 12310 | 12320 | 12310 | 1976 |
| 470 | 20230706 | 132000 | 3043481570 | 12310 | 12310 | 12320 | 12310 | 1850 |
| 471 | 20230706 | 131900 | 3020692610 | 12310 | 12330 | 12340 | 12310 | 957 |
| 472 | 20230706 | 131800 | 3008894160 | 12330 | 12340 | 12340 | 12330 | 1958 |
| 473 | 20230706 | 131700 | 2984746600 | 12330 | 12310 | 12340 | 12310 | 708 |
| 474 | 20230706 | 131600 | 2976019410 | 12310 | 12300 | 12320 | 12290 | 2600 |
| 475 | 20230706 | 131500 | 2944035790 | 12290 | 12280 | 12310 | 12280 | 1132 |
| 476 | 20230706 | 131400 | 2930130040 | 12270 | 12330 | 12330 | 12270 | 13552 |
| 477 | 20230706 | 131300 | 2763433380 | 12330 | 12320 | 12340 | 12320 | 1911 |
| 478 | 20230706 | 131200 | 2739875270 | 12320 | 12330 | 12340 | 12320 | 823 |
| 479 | 20230706 | 131100 | 2729728890 | 12330 | 12350 | 12350 | 12330 | 902 |
| 480 | 20230706 | 131000 | 2718598200 | 12350 | 12340 | 12350 | 12330 | 2234 |
| 481 | 20230706 | 130900 | 2691031460 | 12330 | 12340 | 12340 | 12330 | 1246 |
| 482 | 20230706 | 130800 | 2675658830 | 12340 | 12340 | 12350 | 12340 | 1028 |
| 483 | 20230706 | 130700 | 2662971890 | 12350 | 12330 | 12350 | 12330 | 1775 |
| 484 | 20230706 | 130600 | 2641066030 | 12330 | 12330 | 12340 | 12330 | 1295 |
| 485 | 20230706 | 130500 | 2625094120 | 12330 | 12350 | 12350 | 12330 | 2251 |
| 486 | 20230706 | 130400 | 2597326680 | 12350 | 12350 | 12350 | 12340 | 1624 |
| 487 | 20230706 | 130300 | 2577283270 | 12350 | 12350 | 12350 | 12340 | 1881 |
| 488 | 20230706 | 130200 | 2554053840 | 12350 | 12360 | 12360 | 12350 | 451 |
| 489 | 20230706 | 130100 | 2548482140 | 12360 | 12370 | 12380 | 12360 | 1393 |
| 490 | 20230706 | 130000 | 2531254820 | 12370 | 12380 | 12380 | 12360 | 569 |
| 491 | 20230706 | 125900 | 2524215680 | 12380 | 12390 | 12400 | 12360 | 1779 |
| 492 | 20230706 | 125800 | 2502194160 | 12390 | 12400 | 12400 | 12390 | 1525 |
| 493 | 20230706 | 125700 | 2483286290 | 12400 | 12390 | 12400 | 12390 | 103 |
| 494 | 20230706 | 125600 | 2482009440 | 12390 | 12380 | 12400 | 12380 | 259 |
| 495 | 20230706 | 125500 | 2478800390 | 12390 | 12420 | 12420 | 12390 | 10495 |
| 496 | 20230706 | 125400 | 2348730130 | 12420 | 12420 | 12420 | 12420 | 261 |
| 497 | 20230706 | 125300 | 2345488510 | 12420 | 12430 | 12430 | 12420 | 213 |
| 498 | 20230706 | 125200 | 2342842940 | 12430 | 12430 | 12430 | 12420 | 899 |
| 499 | 20230706 | 125100 | 2331677170 | 12430 | 12440 | 12440 | 12430 | 1366 |
| 500 | 20230706 | 125000 | 2314697750 | 12430 | 12440 | 12440 | 12430 | 266 |
| 501 | 20230706 | 124900 | 2311390610 | 12450 | 12450 | 12460 | 12450 | 118 |
| 502 | 20230706 | 124800 | 2309921120 | 12450 | 12450 | 12450 | 12450 | 49 |
| 503 | 20230706 | 124700 | 2309311070 | 12450 | 12460 | 12460 | 12450 | 726 |
| 504 | 20230706 | 124600 | 2300271730 | 12450 | 12450 | 12460 | 12450 | 143 |
| 505 | 20230706 | 124500 | 2298491330 | 12460 | 12470 | 12480 | 12450 | 200 |
| 506 | 20230706 | 124400 | 2295998470 | 12470 | 12420 | 12470 | 12410 | 391 |
| 507 | 20230706 | 124300 | 2291132040 | 12420 | 12430 | 12430 | 12410 | 1487 |
| 508 | 20230706 | 124200 | 2272663640 | 12430 | 12430 | 12430 | 12430 | 54 |
| 509 | 20230706 | 124100 | 2271992420 | 12430 | 12440 | 12440 | 12430 | 133 |
| 510 | 20230706 | 124000 | 2270338800 | 12440 | 12440 | 12440 | 12430 | 177 |
| 511 | 20230706 | 123900 | 2268137500 | 12440 | 12440 | 12440 | 12440 | 93 |
| 512 | 20230706 | 123800 | 2266980580 | 12440 | 12450 | 12460 | 12440 | 306 |
| 513 | 20230706 | 123700 | 2263171470 | 12440 | 12440 | 12450 | 12420 | 232 |
| 514 | 20230706 | 123600 | 2260285520 | 12450 | 12430 | 12450 | 12420 | 232 |
| 515 | 20230706 | 123500 | 2257399180 | 12430 | 12440 | 12440 | 12420 | 236 |
| 516 | 20230706 | 123400 | 2254465860 | 12440 | 12450 | 12450 | 12440 | 127 |
| 517 | 20230706 | 123300 | 2252885190 | 12450 | 12470 | 12470 | 12450 | 109 |
| 518 | 20230706 | 123200 | 2251527810 | 12450 | 12450 | 12480 | 12450 | 143 |
| 519 | 20230706 | 123100 | 2249744110 | 12450 | 12470 | 12480 | 12450 | 139 |
| 520 | 20230706 | 123000 | 2248012360 | 12460 | 12460 | 12480 | 12460 | 221 |
| 521 | 20230706 | 122900 | 2245256650 | 12460 | 12470 | 12470 | 12460 | 119 |
| 522 | 20230706 | 122800 | 2243772950 | 12470 | 12480 | 12480 | 12470 | 210 |
| 523 | 20230706 | 122700 | 2241153300 | 12480 | 12500 | 12500 | 12480 | 238 |
| 524 | 20230706 | 122600 | 2238180820 | 12500 | 12530 | 12530 | 12490 | 463 |
| 525 | 20230706 | 122500 | 2232388670 | 12540 | 12540 | 12540 | 12530 | 215 |
| 526 | 20230706 | 122400 | 2229694470 | 12530 | 12540 | 12540 | 12530 | 209 |
| 527 | 20230706 | 122300 | 2227074140 | 12540 | 12560 | 12560 | 12540 | 238 |
| 528 | 20230706 | 122200 | 2224086500 | 12550 | 12540 | 12550 | 12530 | 818 |
| 529 | 20230706 | 122100 | 2213836360 | 12530 | 12530 | 12540 | 12530 | 673 |
| 530 | 20230706 | 122000 | 2205403300 | 12530 | 12550 | 12550 | 12530 | 172 |
| 531 | 20230706 | 121900 | 2203246910 | 12550 | 12560 | 12570 | 12530 | 299 |
| 532 | 20230706 | 121800 | 2199493370 | 12550 | 12530 | 12570 | 12530 | 438 |
| 533 | 20230706 | 121700 | 2193997300 | 12540 | 12560 | 12560 | 12540 | 1850 |
| 534 | 20230706 | 121600 | 2170771970 | 12580 | 12580 | 12600 | 12560 | 754 |
| 535 | 20230706 | 121500 | 2161285730 | 12570 | 12540 | 12580 | 12540 | 1041 |
| 536 | 20230706 | 121400 | 2148219030 | 12530 | 12550 | 12550 | 12530 | 117 |
| 537 | 20230706 | 121300 | 2146751620 | 12560 | 12530 | 12560 | 12530 | 366 |
| 538 | 20230706 | 121200 | 2142157650 | 12530 | 12490 | 12550 | 12490 | 991 |
| 539 | 20230706 | 121100 | 2129755970 | 12490 | 12420 | 12490 | 12420 | 1397 |
| 540 | 20230706 | 121000 | 2112366210 | 12400 | 12450 | 12450 | 12400 | 2718 |
| 541 | 20230706 | 120900 | 2078628070 | 12450 | 12450 | 12450 | 12430 | 1154 |
| 542 | 20230706 | 120800 | 2064263740 | 12450 | 12440 | 12450 | 12430 | 2202 |
| 543 | 20230706 | 120700 | 2036881890 | 12450 | 12430 | 12450 | 12430 | 320 |
| 544 | 20230706 | 120600 | 2032902950 | 12440 | 12450 | 12450 | 12440 | 503 |
| 545 | 20230706 | 120500 | 2026643110 | 12450 | 12470 | 12470 | 12450 | 247 |
| 546 | 20230706 | 120400 | 2023565820 | 12470 | 12440 | 12470 | 12440 | 162 |
| 547 | 20230706 | 120300 | 2021546900 | 12450 | 12460 | 12480 | 12410 | 3902 |
| 548 | 20230706 | 120200 | 1973025140 | 12460 | 12490 | 12500 | 12460 | 859 |
| 549 | 20230706 | 120100 | 1962311260 | 12450 | 12510 | 12520 | 12450 | 1859 |
| 550 | 20230706 | 120000 | 1939110790 | 12520 | 12520 | 12520 | 12470 | 2104 |
| 551 | 20230706 | 115900 | 1912832440 | 12520 | 12480 | 12550 | 12480 | 1778 |
| 552 | 20230706 | 115800 | 1890587510 | 12480 | 12540 | 12550 | 12480 | 3772 |
| 553 | 20230706 | 115700 | 1843399640 | 12540 | 12590 | 12700 | 12460 | 8961 |
| 554 | 20230706 | 115600 | 1730837140 | 12590 | 13070 | 13070 | 12570 | 18927 |
| 555 | 20230706 | 115500 | 1488104470 | 13070 | 12420 | 13500 | 12420 | 27246 |
| 556 | 20230706 | 115400 | 1134869820 | 12420 | 12410 | 12420 | 12400 | 384 |
| 557 | 20230706 | 115300 | 1130102910 | 12400 | 12410 | 12410 | 12400 | 224 |
| 558 | 20230706 | 115200 | 1127323750 | 12410 | 12410 | 12410 | 12400 | 137 |
| 559 | 20230706 | 115100 | 1125623980 | 12410 | 12410 | 12410 | 12400 | 430 |
| 560 | 20230706 | 115000 | 1120289130 | 12400 | 12410 | 12420 | 12400 | 223 |
| 561 | 20230706 | 114900 | 1117522050 | 12400 | 12400 | 12410 | 12400 | 335 |
| 562 | 20230706 | 114800 | 1113366760 | 12400 | 12400 | 12400 | 12400 | 181 |
| 563 | 20230706 | 114700 | 1111122360 | 12400 | 12390 | 12410 | 12390 | 257 |
| 564 | 20230706 | 114600 | 1107935790 | 12400 | 12400 | 12400 | 12390 | 152 |
| 565 | 20230706 | 114500 | 1106052150 | 12390 | 12400 | 12400 | 12390 | 1222 |
| 566 | 20230706 | 114400 | 1090900700 | 12400 | 12400 | 12410 | 12400 | 79 |
| 567 | 20230706 | 114300 | 1089921060 | 12400 | 12400 | 12410 | 12400 | 282 |
| 568 | 20230706 | 114200 | 1086424110 | 12400 | 12400 | 12420 | 12400 | 129 |
| 569 | 20230706 | 114100 | 1084824230 | 12410 | 12400 | 12410 | 12390 | 344 |
| 570 | 20230706 | 114000 | 1080558740 | 12400 | 12400 | 12400 | 12400 | 612 |
| 571 | 20230706 | 113900 | 1072969940 | 12400 | 12400 | 12410 | 12400 | 269 |
| 572 | 20230706 | 113800 | 1069634120 | 12420 | 12390 | 12420 | 12390 | 449 |
| 573 | 20230706 | 113700 | 1064063900 | 12380 | 12390 | 12390 | 12380 | 263 |
| 574 | 20230706 | 113600 | 1060805770 | 12390 | 12390 | 12390 | 12380 | 96 |
| 575 | 20230706 | 113500 | 1059616670 | 12390 | 12400 | 12410 | 12380 | 875 |
| 576 | 20230706 | 113400 | 1048770860 | 12400 | 12380 | 12400 | 12360 | 143 |
| 577 | 20230706 | 113300 | 1047000860 | 12380 | 12390 | 12390 | 12380 | 232 |
| 578 | 20230706 | 113200 | 1044126720 | 12390 | 12400 | 12410 | 12390 | 270 |
| 579 | 20230706 | 113100 | 1040779590 | 12410 | 12380 | 12410 | 12380 | 632 |
| 580 | 20230706 | 113000 | 1032944040 | 12380 | 12390 | 12390 | 12380 | 249 |
| 581 | 20230706 | 112900 | 1029859430 | 12390 | 12390 | 12390 | 12380 | 319 |
| 582 | 20230706 | 112800 | 1025908550 | 12380 | 12360 | 12390 | 12360 | 384 |
| 583 | 20230706 | 112700 | 1021154000 | 12360 | 12380 | 12380 | 12360 | 201 |
| 584 | 20230706 | 112600 | 1018666840 | 12370 | 12380 | 12380 | 12370 | 216 |
| 585 | 20230706 | 112500 | 1015993790 | 12380 | 12390 | 12390 | 12370 | 197 |
| 586 | 20230706 | 112400 | 1013554240 | 12390 | 12390 | 12390 | 12380 | 332 |
| 587 | 20230706 | 112300 | 1009441000 | 12390 | 12390 | 12390 | 12390 | 213 |
| 588 | 20230706 | 112200 | 1006801930 | 12390 | 12400 | 12400 | 12390 | 73 |
| 589 | 20230706 | 112100 | 1005896830 | 12400 | 12400 | 12400 | 12400 | 116 |
| 590 | 20230706 | 112000 | 1004458430 | 12400 | 12370 | 12400 | 12360 | 570 |
| 591 | 20230706 | 111900 | 997398360 | 12370 | 12360 | 12370 | 12360 | 138 |
| 592 | 20230706 | 111800 | 995691690 | 12360 | 12360 | 12370 | 12350 | 288 |
| 593 | 20230706 | 111700 | 992131310 | 12360 | 12350 | 12360 | 12350 | 244 |
| 594 | 20230706 | 111600 | 989116490 | 12350 | 12360 | 12360 | 12350 | 248 |
| 595 | 20230706 | 111500 | 986051470 | 12360 | 12360 | 12360 | 12360 | 81 |
| 596 | 20230706 | 111400 | 985050310 | 12360 | 12370 | 12370 | 12350 | 309 |
| 597 | 20230706 | 111300 | 981231500 | 12370 | 12360 | 12370 | 12360 | 91 |
| 598 | 20230706 | 111200 | 980106060 | 12380 | 12350 | 12380 | 12350 | 919 |
| 599 | 20230706 | 111100 | 968734660 | 12350 | 12340 | 12360 | 12340 | 469 |
| 600 | 20230706 | 111000 | 962941760 | 12350 | 12340 | 12350 | 12340 | 270 |
| 601 | 20230706 | 110900 | 959607860 | 12340 | 12340 | 12350 | 12330 | 191 |
| 602 | 20230706 | 110800 | 957250620 | 12340 | 12330 | 12340 | 12330 | 295 |
| 603 | 20230706 | 110700 | 953611340 | 12340 | 12340 | 12350 | 12340 | 292 |
| 604 | 20230706 | 110600 | 950007020 | 12340 | 12350 | 12350 | 12340 | 285 |
| 605 | 20230706 | 110500 | 946487680 | 12340 | 12340 | 12350 | 12340 | 179 |
| 606 | 20230706 | 110400 | 944277770 | 12340 | 12350 | 12350 | 12340 | 290 |
| 607 | 20230706 | 110300 | 940699110 | 12350 | 12330 | 12350 | 12330 | 316 |
| 608 | 20230706 | 110200 | 936799880 | 12330 | 12320 | 12330 | 12320 | 168 |
| 609 | 20230706 | 110100 | 934729990 | 12330 | 12330 | 12330 | 12320 | 291 |
| 610 | 20230706 | 110000 | 931143270 | 12330 | 12320 | 12330 | 12320 | 374 |
| 611 | 20230706 | 105900 | 926535060 | 12320 | 12320 | 12330 | 12320 | 659 |
| 612 | 20230706 | 105800 | 918415140 | 12320 | 12320 | 12330 | 12320 | 357 |
| 613 | 20230706 | 105700 | 914015590 | 12320 | 12330 | 12330 | 12320 | 259 |
| 614 | 20230706 | 105600 | 910822340 | 12330 | 12330 | 12340 | 12320 | 727 |
| 615 | 20230706 | 105500 | 901856780 | 12330 | 12330 | 12340 | 12330 | 281 |
| 616 | 20230706 | 105400 | 898391000 | 12340 | 12340 | 12340 | 12330 | 777 |
| 617 | 20230706 | 105300 | 888809030 | 12330 | 12330 | 12340 | 12330 | 228 |
| 618 | 20230706 | 105200 | 885996390 | 12340 | 12340 | 12350 | 12330 | 708 |
| 619 | 20230706 | 105100 | 877262210 | 12340 | 12330 | 12340 | 12330 | 230 |
| 620 | 20230706 | 105000 | 874426030 | 12340 | 12340 | 12340 | 12330 | 692 |
| 621 | 20230706 | 104900 | 865888140 | 12340 | 12340 | 12350 | 12330 | 351 |
| 622 | 20230706 | 104800 | 861559110 | 12340 | 12340 | 12340 | 12330 | 716 |
| 623 | 20230706 | 104700 | 852728450 | 12340 | 12330 | 12350 | 12330 | 86 |
| 624 | 20230706 | 104600 | 851667300 | 12330 | 12340 | 12340 | 12330 | 818 |
| 625 | 20230706 | 104500 | 841574640 | 12340 | 12340 | 12340 | 12330 | 257 |
| 626 | 20230706 | 104400 | 838403270 | 12340 | 12340 | 12360 | 12340 | 200 |
| 627 | 20230706 | 104300 | 835933310 | 12340 | 12360 | 12360 | 12330 | 777 |
| 628 | 20230706 | 104200 | 826347340 | 12350 | 12350 | 12350 | 12350 | 221 |
| 629 | 20230706 | 104100 | 823617990 | 12360 | 12360 | 12360 | 12350 | 547 |
| 630 | 20230706 | 104000 | 816857470 | 12360 | 12370 | 12370 | 12360 | 441 |
| 631 | 20230706 | 103900 | 811403100 | 12380 | 12400 | 12400 | 12380 | 707 |
| 632 | 20230706 | 103800 | 802649430 | 12390 | 12380 | 12400 | 12380 | 163 |
| 633 | 20230706 | 103700 | 800631160 | 12380 | 12380 | 12390 | 12380 | 1218 |
| 634 | 20230706 | 103600 | 785550780 | 12380 | 12380 | 12390 | 12380 | 438 |
| 635 | 20230706 | 103500 | 780126260 | 12380 | 12360 | 12410 | 12360 | 1132 |
| 636 | 20230706 | 103400 | 766081490 | 12350 | 12330 | 12400 | 12320 | 2336 |
| 637 | 20230706 | 103300 | 737150300 | 12320 | 12320 | 12350 | 12320 | 391 |
| 638 | 20230706 | 103200 | 732329120 | 12320 | 12330 | 12330 | 12320 | 685 |
| 639 | 20230706 | 103100 | 723888850 | 12320 | 12320 | 12330 | 12320 | 416 |
| 640 | 20230706 | 103000 | 718762920 | 12320 | 12330 | 12330 | 12320 | 1366 |
| 641 | 20230706 | 102900 | 701921540 | 12330 | 12330 | 12330 | 12320 | 79 |
| 642 | 20230706 | 102800 | 700948070 | 12330 | 12330 | 12340 | 12320 | 765 |
| 643 | 20230706 | 102700 | 691516360 | 12330 | 12330 | 12340 | 12330 | 382 |
| 644 | 20230706 | 102600 | 686804350 | 12330 | 12330 | 12380 | 12330 | 628 |
| 645 | 20230706 | 102500 | 679048590 | 12330 | 12330 | 12340 | 12330 | 309 |
| 646 | 20230706 | 102400 | 675236970 | 12330 | 12340 | 12360 | 12330 | 1328 |
| 647 | 20230706 | 102300 | 658842530 | 12350 | 12330 | 12350 | 12330 | 172 |
| 648 | 20230706 | 102200 | 656721280 | 12330 | 12330 | 12340 | 12330 | 924 |
| 649 | 20230706 | 102100 | 645325850 | 12330 | 12340 | 12340 | 12330 | 458 |
| 650 | 20230706 | 102000 | 639677500 | 12330 | 12330 | 12330 | 12330 | 131 |
| 651 | 20230706 | 101900 | 638062270 | 12330 | 12340 | 12340 | 12330 | 751 |
| 652 | 20230706 | 101800 | 628796180 | 12330 | 12340 | 12340 | 12330 | 451 |
| 653 | 20230706 | 101700 | 623234300 | 12330 | 12330 | 12340 | 12330 | 1048 |
| 654 | 20230706 | 101600 | 610311420 | 12330 | 12320 | 12340 | 12320 | 428 |
| 655 | 20230706 | 101500 | 605034670 | 12320 | 12320 | 12330 | 12310 | 804 |
| 656 | 20230706 | 101400 | 595130020 | 12320 | 12310 | 12320 | 12300 | 563 |
| 657 | 20230706 | 101300 | 588199930 | 12300 | 12310 | 12320 | 12300 | 1033 |
| 658 | 20230706 | 101200 | 575483200 | 12310 | 12320 | 12320 | 12310 | 637 |
| 659 | 20230706 | 101100 | 567639090 | 12320 | 12330 | 12340 | 12310 | 2927 |
| 660 | 20230706 | 101000 | 531566590 | 12330 | 12330 | 12340 | 12330 | 694 |
| 661 | 20230706 | 100900 | 523006370 | 12340 | 12350 | 12350 | 12330 | 1895 |
| 662 | 20230706 | 100800 | 499623110 | 12340 | 12360 | 12360 | 12340 | 1349 |
| 663 | 20230706 | 100700 | 482963740 | 12360 | 12350 | 12360 | 12350 | 722 |
| 664 | 20230706 | 100600 | 474042910 | 12350 | 12350 | 12360 | 12350 | 943 |
| 665 | 20230706 | 100500 | 462395680 | 12350 | 12350 | 12360 | 12350 | 473 |
| 666 | 20230706 | 100400 | 456552870 | 12350 | 12350 | 12360 | 12350 | 736 |
| 667 | 20230706 | 100300 | 447462050 | 12350 | 12350 | 12360 | 12350 | 553 |
| 668 | 20230706 | 100200 | 440631210 | 12350 | 12350 | 12360 | 12350 | 262 |
| 669 | 20230706 | 100100 | 437393960 | 12360 | 12360 | 12370 | 12350 | 192 |
| 670 | 20230706 | 100000 | 435020150 | 12360 | 12360 | 12370 | 12350 | 913 |
| 671 | 20230706 | 095900 | 423734860 | 12360 | 12360 | 12360 | 12360 | 40 |
| 672 | 20230706 | 095800 | 423240460 | 12370 | 12370 | 12370 | 12360 | 1270 |
| 673 | 20230706 | 095700 | 407542200 | 12370 | 12360 | 12370 | 12360 | 349 |
| 674 | 20230706 | 095600 | 403227320 | 12360 | 12370 | 12370 | 12360 | 840 |
| 675 | 20230706 | 095500 | 392843030 | 12370 | 12370 | 12370 | 12360 | 426 |
| 676 | 20230706 | 095400 | 387575650 | 12360 | 12370 | 12370 | 12360 | 604 |
| 677 | 20230706 | 095300 | 380108920 | 12370 | 12360 | 12380 | 12360 | 1197 |
| 678 | 20230706 | 095200 | 365307090 | 12360 | 12360 | 12370 | 12360 | 220 |
| 679 | 20230706 | 095100 | 362586830 | 12360 | 12360 | 12370 | 12360 | 345 |
| 680 | 20230706 | 095000 | 358321590 | 12360 | 12360 | 12370 | 12360 | 330 |
| 681 | 20230706 | 094900 | 354241210 | 12360 | 12370 | 12380 | 12360 | 1011 |
| 682 | 20230706 | 094800 | 341735410 | 12370 | 12380 | 12380 | 12370 | 1265 |
| 683 | 20230706 | 094700 | 326087310 | 12380 | 12380 | 12380 | 12370 | 394 |
| 684 | 20230706 | 094600 | 321209600 | 12390 | 12380 | 12390 | 12380 | 388 |
| 685 | 20230706 | 094500 | 316406150 | 12380 | 12370 | 12380 | 12370 | 670 |
| 686 | 20230706 | 094400 | 308117080 | 12380 | 12370 | 12380 | 12370 | 131 |
| 687 | 20230706 | 094300 | 306495370 | 12380 | 12370 | 12380 | 12370 | 774 |
| 688 | 20230706 | 094200 | 296920120 | 12380 | 12370 | 12380 | 12370 | 666 |
| 689 | 20230706 | 094100 | 288681500 | 12370 | 12390 | 12390 | 12370 | 143 |
| 690 | 20230706 | 094000 | 286910800 | 12380 | 12380 | 12400 | 12380 | 1602 |
| 691 | 20230706 | 093900 | 267077980 | 12380 | 12380 | 12390 | 12380 | 529 |
| 692 | 20230706 | 093800 | 260527860 | 12390 | 12380 | 12390 | 12380 | 617 |
| 693 | 20230706 | 093700 | 252889390 | 12400 | 12380 | 12400 | 12380 | 104 |
| 694 | 20230706 | 093600 | 251600700 | 12400 | 12380 | 12400 | 12380 | 736 |
| 695 | 20230706 | 093500 | 242487810 | 12400 | 12390 | 12400 | 12380 | 89 |
| 696 | 20230706 | 093400 | 241385080 | 12390 | 12390 | 12390 | 12380 | 667 |
| 697 | 20230706 | 093300 | 233121810 | 12390 | 12380 | 12390 | 12380 | 150 |
| 698 | 20230706 | 093200 | 231264520 | 12380 | 12390 | 12390 | 12380 | 1097 |
| 699 | 20230706 | 093100 | 217683330 | 12380 | 12400 | 12400 | 12380 | 1225 |
| 700 | 20230706 | 093000 | 202505960 | 12390 | 12390 | 12400 | 12390 | 172 |
| 701 | 20230706 | 092900 | 200374800 | 12400 | 12390 | 12410 | 12390 | 1596 |
| 702 | 20230706 | 092800 | 180588920 | 12390 | 12390 | 12400 | 12390 | 217 |
| 703 | 20230706 | 092700 | 177900190 | 12390 | 12390 | 12400 | 12390 | 600 |
| 704 | 20230706 | 092600 | 170465830 | 12400 | 12390 | 12400 | 12390 | 383 |
| 705 | 20230706 | 092500 | 165718150 | 12390 | 12390 | 12400 | 12390 | 315 |
| 706 | 20230706 | 092400 | 161813850 | 12390 | 12390 | 12400 | 12390 | 465 |
| 707 | 20230706 | 092300 | 156051800 | 12390 | 12390 | 12390 | 12380 | 687 |
| 708 | 20230706 | 092200 | 147539880 | 12390 | 12390 | 12390 | 12380 | 170 |
| 709 | 20230706 | 092100 | 145434420 | 12390 | 12390 | 12390 | 12380 | 582 |
| 710 | 20230706 | 092000 | 138228230 | 12410 | 12390 | 12410 | 12390 | 387 |
| 711 | 20230706 | 091900 | 133427300 | 12390 | 12380 | 12390 | 12380 | 674 |
| 712 | 20230706 | 091800 | 125081380 | 12370 | 12380 | 12380 | 12370 | 190 |
| 713 | 20230706 | 091700 | 122730030 | 12380 | 12370 | 12390 | 12360 | 1654 |
| 714 | 20230706 | 091600 | 102260540 | 12370 | 12380 | 12380 | 12370 | 163 |
| 715 | 20230706 | 091500 | 100242660 | 12380 | 12370 | 12380 | 12370 | 221 |
| 716 | 20230706 | 091400 | 97507840 | 12370 | 12380 | 12380 | 12370 | 643 |
| 717 | 20230706 | 091300 | 89548290 | 12380 | 12370 | 12390 | 12370 | 484 |
| 718 | 20230706 | 091200 | 83553920 | 12370 | 12400 | 12400 | 12370 | 713 |
| 719 | 20230706 | 091100 | 74720670 | 12400 | 12420 | 12420 | 12400 | 721 |
| 720 | 20230706 | 091000 | 65771690 | 12420 | 12440 | 12440 | 12420 | 389 |
| 721 | 20230706 | 090900 | 60939500 | 12430 | 12430 | 12430 | 12430 | 165 |
| 722 | 20230706 | 090800 | 58888550 | 12450 | 12470 | 12470 | 12450 | 908 |
| 723 | 20230706 | 090700 | 47580270 | 12470 | 12460 | 12480 | 12460 | 432 |
| 724 | 20230706 | 090600 | 42191250 | 12460 | 12480 | 12480 | 12460 | 289 |
| 725 | 20230706 | 090500 | 38587960 | 12480 | 12500 | 12500 | 12480 | 320 |
| 726 | 20230706 | 090400 | 34589430 | 12500 | 12500 | 12500 | 12500 | 315 |
| 727 | 20230706 | 090300 | 30651930 | 12510 | 12510 | 12530 | 12500 | 418 |
| 728 | 20230706 | 090200 | 25423410 | 12510 | 12460 | 12510 | 12460 | 670 |
| 729 | 20230706 | 090100 | 17048220 | 12460 | 12580 | 12580 | 12450 | 864 |
| 730 | 20230706 | 090000 | 6254160 | 12530 | 12620 | 12620 | 12530 | 496 |