41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 214400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 3 | 20241024 | 214300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20241024 | 214200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20241024 | 214100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20241024 | 214000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20241024 | 213900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20241024 | 213800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20241024 | 213700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20241024 | 213600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20241024 | 213500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20241024 | 213400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20241024 | 213300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20241024 | 213200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20241024 | 213100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20241024 | 213000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20241024 | 212900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20241024 | 212800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20241024 | 212700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20241024 | 212600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20241024 | 212500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20241024 | 212400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20241024 | 212300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20241024 | 212200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20241024 | 212100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20241024 | 212000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20241024 | 211900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20241024 | 211800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20241024 | 211700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20241024 | 211600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20241024 | 211500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20241024 | 211400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 33 | 20241024 | 211300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20241024 | 211200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20241024 | 211100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20241024 | 211000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20241024 | 210900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20241024 | 210800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20241024 | 210700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20241024 | 210600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20241024 | 210500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20241024 | 210400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20241024 | 210300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20241024 | 210200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20241024 | 210100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20241024 | 210000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20241024 | 205900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20241024 | 205800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20241024 | 205700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20241024 | 205600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20241024 | 205500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20241024 | 205400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20241024 | 205300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20241024 | 205200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20241024 | 205100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20241024 | 205000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20241024 | 204900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20241024 | 204800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20241024 | 204700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20241024 | 204600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20241024 | 204500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20241024 | 204400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 63 | 20241024 | 204300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20241024 | 204200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20241024 | 204100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20241024 | 204000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20241024 | 203900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20241024 | 203800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20241024 | 203700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20241024 | 203600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20241024 | 203500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20241024 | 203400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20241024 | 203300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20241024 | 203200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20241024 | 203100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20241024 | 203000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20241024 | 202900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20241024 | 202800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20241024 | 202700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20241024 | 202600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20241024 | 202500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20241024 | 202400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20241024 | 202300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20241024 | 202200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20241024 | 202100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20241024 | 202000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20241024 | 201900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20241024 | 201800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20241024 | 201700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20241024 | 201600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20241024 | 201500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20241024 | 201400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 93 | 20241024 | 201300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20241024 | 201200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20241024 | 201100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20241024 | 201000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20241024 | 200900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20241024 | 200800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20241024 | 200700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20241024 | 200600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20241024 | 200500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20241024 | 200400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20241024 | 200300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20241024 | 200200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20241024 | 200100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20241024 | 200000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20241024 | 195900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20241024 | 195800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20241024 | 195700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20241024 | 195600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20241024 | 195500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20241024 | 195400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20241024 | 195300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20241024 | 195200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20241024 | 195100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20241024 | 195000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20241024 | 194900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20241024 | 194800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20241024 | 194700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20241024 | 194600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20241024 | 194500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20241024 | 194400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 123 | 20241024 | 194300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20241024 | 194200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20241024 | 194100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20241024 | 194000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20241024 | 193900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20241024 | 193800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20241024 | 193700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20241024 | 193600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20241024 | 193500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20241024 | 193400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20241024 | 193300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20241024 | 193200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20241024 | 193100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20241024 | 193000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20241024 | 192900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20241024 | 192800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20241024 | 192700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20241024 | 192600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20241024 | 192500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20241024 | 192400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20241024 | 192300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20241024 | 192200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20241024 | 192100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20241024 | 192000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20241024 | 191900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20241024 | 191800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20241024 | 191700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20241024 | 191600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20241024 | 191500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20241024 | 191400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 153 | 20241024 | 191300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20241024 | 191200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20241024 | 191100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20241024 | 191000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20241024 | 190900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20241024 | 190800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20241024 | 190700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20241024 | 190600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20241024 | 190500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20241024 | 190400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20241024 | 190300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20241024 | 190200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20241024 | 190100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20241024 | 190000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20241024 | 185900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20241024 | 185800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20241024 | 185700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20241024 | 185600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20241024 | 185500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20241024 | 185400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20241024 | 185300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20241024 | 185200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20241024 | 185100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20241024 | 185000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20241024 | 184900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20241024 | 184800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20241024 | 184700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20241024 | 184600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20241024 | 184500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20241024 | 184400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 183 | 20241024 | 184300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20241024 | 184200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20241024 | 184100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20241024 | 184000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20241024 | 183900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20241024 | 183800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20241024 | 183700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20241024 | 183600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20241024 | 183500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20241024 | 183400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20241024 | 183300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20241024 | 183200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20241024 | 183100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20241024 | 183000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20241024 | 182900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20241024 | 182800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20241024 | 182700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20241024 | 182600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20241024 | 182500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20241024 | 182400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20241024 | 182300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20241024 | 182200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20241024 | 182100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20241024 | 182000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20241024 | 181900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20241024 | 181800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20241024 | 181700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20241024 | 181600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20241024 | 181500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20241024 | 181400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 213 | 20241024 | 181300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20241024 | 181200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20241024 | 181100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20241024 | 181000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20241024 | 180900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20241024 | 180800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20241024 | 180700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20241024 | 180600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20241024 | 180500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20241024 | 180400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20241024 | 180300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20241024 | 180200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20241024 | 180100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20241024 | 180000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20241024 | 175900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20241024 | 175800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20241024 | 175700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20241024 | 175600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20241024 | 175500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20241024 | 175400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20241024 | 175300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20241024 | 175200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20241024 | 175100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20241024 | 175000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20241024 | 174900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20241024 | 174800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20241024 | 174700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20241024 | 174600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20241024 | 174500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20241024 | 174400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 243 | 20241024 | 174300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20241024 | 174200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20241024 | 174100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20241024 | 174000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20241024 | 173900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20241024 | 173800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20241024 | 173700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20241024 | 173600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20241024 | 173500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20241024 | 173400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20241024 | 173300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20241024 | 173200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20241024 | 173100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20241024 | 173000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20241024 | 172900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20241024 | 172800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20241024 | 172700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20241024 | 172600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20241024 | 172500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20241024 | 172400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20241024 | 172300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20241024 | 172200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20241024 | 172100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20241024 | 172000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20241024 | 171900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20241024 | 171800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20241024 | 171700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20241024 | 171600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20241024 | 171500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20241024 | 171400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 273 | 20241024 | 171300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20241024 | 171200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20241024 | 171100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20241024 | 171000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20241024 | 170900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20241024 | 170800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20241024 | 170700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20241024 | 170600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20241024 | 170500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20241024 | 170400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20241024 | 170300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20241024 | 170200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20241024 | 170100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20241024 | 170000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20241024 | 165900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20241024 | 165800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20241024 | 165700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20241024 | 165600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20241024 | 165500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20241024 | 165400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20241024 | 165300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20241024 | 165200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20241024 | 165100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20241024 | 165000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20241024 | 164900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20241024 | 164800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20241024 | 164700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20241024 | 164600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20241024 | 164500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20241024 | 164400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 303 | 20241024 | 164300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20241024 | 164200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20241024 | 164100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20241024 | 164000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20241024 | 163900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20241024 | 163800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20241024 | 163700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20241024 | 163600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20241024 | 163500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20241024 | 163400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20241024 | 163300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20241024 | 163200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20241024 | 163100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20241024 | 163000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20241024 | 162900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20241024 | 162800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20241024 | 162700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20241024 | 162600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20241024 | 162500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20241024 | 162400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20241024 | 162300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20241024 | 162200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20241024 | 162100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20241024 | 162000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20241024 | 161900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20241024 | 161800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20241024 | 161700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20241024 | 161600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20241024 | 161500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20241024 | 161400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 333 | 20241024 | 161300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20241024 | 161200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20241024 | 161100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20241024 | 161000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20241024 | 160900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20241024 | 160800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20241024 | 160700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20241024 | 160600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20241024 | 160500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20241024 | 160400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20241024 | 160300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20241024 | 160200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20241024 | 160100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20241024 | 160000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20241024 | 155900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20241024 | 155800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20241024 | 155700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20241024 | 155600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20241024 | 155500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20241024 | 155400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20241024 | 155300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20241024 | 155200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20241024 | 155100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20241024 | 155000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20241024 | 154900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20241024 | 154800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20241024 | 154700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 360 | 20241024 | 154600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 361 | 20241024 | 154500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 362 | 20241024 | 154400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 363 | 20241024 | 154300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 364 | 20241024 | 154200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 365 | 20241024 | 154100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 366 | 20241024 | 154000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 367 | 20241024 | 153900 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 368 | 20241024 | 153800 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 369 | 20241024 | 153700 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 370 | 20241024 | 153600 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 371 | 20241024 | 153500 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 372 | 20241024 | 153400 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 373 | 20241024 | 153300 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 374 | 20241024 | 153200 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 375 | 20241024 | 153100 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 376 | 20241024 | 153000 | 35665610600 | 24400 | 24400 | 24400 | 24400 | 10189 |
| 377 | 20241024 | 152900 | 35416999000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 378 | 20241024 | 152800 | 35416999000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 379 | 20241024 | 152700 | 35416999000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 380 | 20241024 | 152600 | 35416999000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 381 | 20241024 | 152500 | 35416999000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 382 | 20241024 | 152400 | 35416999000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 383 | 20241024 | 152300 | 35416999000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 384 | 20241024 | 152200 | 35416999000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 385 | 20241024 | 152100 | 35416999000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 386 | 20241024 | 152000 | 35416999000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 387 | 20241024 | 151900 | 35416999000 | 24300 | 24300 | 24350 | 24250 | 3335 |
| 388 | 20241024 | 151800 | 35335987050 | 24300 | 24250 | 24300 | 24200 | 1086 |
| 389 | 20241024 | 151700 | 35309638500 | 24300 | 24200 | 24300 | 24150 | 1973 |
| 390 | 20241024 | 151600 | 35261892200 | 24200 | 24250 | 24250 | 24200 | 2042 |
| 391 | 20241024 | 151500 | 35212423200 | 24200 | 24250 | 24250 | 24200 | 1038 |
| 392 | 20241024 | 151400 | 35187272750 | 24250 | 24150 | 24250 | 24150 | 1347 |
| 393 | 20241024 | 151300 | 35154651550 | 24150 | 24200 | 24250 | 24150 | 838 |
| 394 | 20241024 | 151200 | 35134394600 | 24150 | 24150 | 24250 | 24100 | 890 |
| 395 | 20241024 | 151100 | 35112900950 | 24150 | 24200 | 24200 | 24100 | 1450 |
| 396 | 20241024 | 151000 | 35077860100 | 24200 | 24200 | 24250 | 24200 | 1281 |
| 397 | 20241024 | 150900 | 35046848800 | 24200 | 24100 | 24250 | 24050 | 3917 |
| 398 | 20241024 | 150800 | 34952370850 | 24100 | 24250 | 24300 | 24100 | 3853 |
| 399 | 20241024 | 150700 | 34859173700 | 24250 | 24350 | 24350 | 24250 | 1823 |
| 400 | 20241024 | 150600 | 34814878650 | 24350 | 24250 | 24350 | 24200 | 2359 |
| 401 | 20241024 | 150500 | 34757633150 | 24250 | 24150 | 24300 | 24150 | 1446 |
| 402 | 20241024 | 150400 | 34722600450 | 24150 | 24100 | 24150 | 24100 | 1124 |
| 403 | 20241024 | 150300 | 34695473550 | 24050 | 24050 | 24200 | 24050 | 5855 |
| 404 | 20241024 | 150200 | 34554622100 | 24050 | 24250 | 24250 | 24000 | 4179 |
| 405 | 20241024 | 150100 | 34453862000 | 24250 | 24050 | 24300 | 24050 | 3747 |
| 406 | 20241024 | 150000 | 34363161000 | 24100 | 24000 | 24150 | 24000 | 2894 |
| 407 | 20241024 | 145900 | 34293488850 | 24000 | 24050 | 24100 | 23950 | 2201 |
| 408 | 20241024 | 145800 | 34240622950 | 24050 | 24150 | 24150 | 24000 | 3683 |
| 409 | 20241024 | 145700 | 34152040550 | 24200 | 24000 | 24200 | 23950 | 5590 |
| 410 | 20241024 | 145600 | 34017468050 | 24000 | 24200 | 24250 | 24000 | 15102 |
| 411 | 20241024 | 145500 | 33653810900 | 24250 | 24300 | 24350 | 24200 | 1709 |
| 412 | 20241024 | 145400 | 33612362200 | 24350 | 24300 | 24350 | 24250 | 1157 |
| 413 | 20241024 | 145300 | 33584233300 | 24300 | 24300 | 24350 | 24250 | 1634 |
| 414 | 20241024 | 145200 | 33544525950 | 24350 | 24250 | 24350 | 24250 | 1003 |
| 415 | 20241024 | 145100 | 33520147300 | 24300 | 24250 | 24300 | 24250 | 2542 |
| 416 | 20241024 | 145000 | 33458431100 | 24250 | 24250 | 24400 | 24250 | 2115 |
| 417 | 20241024 | 144900 | 33407030700 | 24300 | 24250 | 24350 | 24250 | 1920 |
| 418 | 20241024 | 144800 | 33360409600 | 24300 | 24250 | 24300 | 24250 | 1801 |
| 419 | 20241024 | 144700 | 33316717600 | 24250 | 24200 | 24300 | 24200 | 2616 |
| 420 | 20241024 | 144600 | 33253266550 | 24250 | 24200 | 24300 | 24200 | 1601 |
| 421 | 20241024 | 144500 | 33214452500 | 24250 | 24150 | 24300 | 24150 | 1574 |
| 422 | 20241024 | 144400 | 33176323400 | 24150 | 24250 | 24250 | 24100 | 7954 |
| 423 | 20241024 | 144300 | 32984001400 | 24250 | 24300 | 24350 | 24200 | 2090 |
| 424 | 20241024 | 144200 | 32933287850 | 24300 | 24300 | 24350 | 24200 | 7006 |
| 425 | 20241024 | 144100 | 32763352250 | 24300 | 24300 | 24450 | 24300 | 3790 |
| 426 | 20241024 | 144000 | 32671023000 | 24350 | 24550 | 24600 | 24250 | 10543 |
| 427 | 20241024 | 143900 | 32413967800 | 24550 | 24500 | 24650 | 24500 | 1809 |
| 428 | 20241024 | 143800 | 32369475550 | 24550 | 24700 | 24700 | 24400 | 13601 |
| 429 | 20241024 | 143700 | 32035584900 | 24650 | 24750 | 24850 | 24650 | 3564 |
| 430 | 20241024 | 143600 | 31947440050 | 24800 | 24750 | 24950 | 24700 | 1870 |
| 431 | 20241024 | 143500 | 31901080900 | 24750 | 24750 | 24800 | 24700 | 2060 |
| 432 | 20241024 | 143400 | 31850089750 | 24800 | 24700 | 24800 | 24700 | 1331 |
| 433 | 20241024 | 143300 | 31817140450 | 24750 | 24700 | 24800 | 24700 | 2363 |
| 434 | 20241024 | 143200 | 31758678750 | 24700 | 24800 | 24850 | 24650 | 12384 |
| 435 | 20241024 | 143100 | 31452296350 | 24800 | 24950 | 24950 | 24800 | 5329 |
| 436 | 20241024 | 143000 | 31319717100 | 24950 | 24950 | 25100 | 24900 | 3413 |
| 437 | 20241024 | 142900 | 31234578500 | 25000 | 25000 | 25100 | 24950 | 2450 |
| 438 | 20241024 | 142800 | 31173345850 | 25100 | 25000 | 25100 | 24950 | 4541 |
| 439 | 20241024 | 142700 | 31059804150 | 25000 | 25050 | 25100 | 25000 | 3751 |
| 440 | 20241024 | 142600 | 30965883650 | 25050 | 25100 | 25200 | 25050 | 1802 |
| 441 | 20241024 | 142500 | 30920657150 | 25150 | 25000 | 25200 | 25000 | 3139 |
| 442 | 20241024 | 142400 | 30841858400 | 25000 | 24950 | 25050 | 24900 | 4256 |
| 443 | 20241024 | 142300 | 30735641400 | 25000 | 25000 | 25100 | 24950 | 1352 |
| 444 | 20241024 | 142200 | 30701828750 | 25050 | 25000 | 25150 | 24950 | 6448 |
| 445 | 20241024 | 142100 | 30540604800 | 25050 | 25100 | 25150 | 25000 | 5345 |
| 446 | 20241024 | 142000 | 30406584850 | 25150 | 25150 | 25200 | 25100 | 2034 |
| 447 | 20241024 | 141900 | 30355430550 | 25150 | 25200 | 25300 | 25050 | 6328 |
| 448 | 20241024 | 141800 | 30196226650 | 25250 | 25050 | 25300 | 25050 | 4448 |
| 449 | 20241024 | 141700 | 30084118350 | 25050 | 24950 | 25150 | 24950 | 5266 |
| 450 | 20241024 | 141600 | 29952259100 | 25000 | 25050 | 25100 | 24950 | 5893 |
| 451 | 20241024 | 141500 | 29804930100 | 25100 | 25350 | 25350 | 24900 | 16614 |
| 452 | 20241024 | 141400 | 29388754800 | 25400 | 25100 | 25400 | 25050 | 11599 |
| 453 | 20241024 | 141300 | 29096105400 | 25150 | 25100 | 25300 | 25050 | 15575 |
| 454 | 20241024 | 141200 | 28704078200 | 25150 | 25450 | 25500 | 25000 | 38444 |
| 455 | 20241024 | 141100 | 27734016300 | 25500 | 25650 | 25750 | 25400 | 27437 |
| 456 | 20241024 | 141000 | 27033645050 | 25750 | 25850 | 25900 | 25550 | 27332 |
| 457 | 20241024 | 140900 | 26331903350 | 25850 | 26500 | 26600 | 25650 | 42691 |
| 458 | 20241024 | 140800 | 25218657050 | 26600 | 26600 | 26700 | 26200 | 26772 |
| 459 | 20241024 | 140700 | 24510528550 | 26600 | 26450 | 26700 | 26150 | 22959 |
| 460 | 20241024 | 140600 | 23905755700 | 26450 | 26550 | 26750 | 26400 | 16101 |
| 461 | 20241024 | 140500 | 23477942000 | 26650 | 26350 | 26700 | 26300 | 23010 |
| 462 | 20241024 | 140400 | 22868156400 | 26300 | 26800 | 27000 | 26250 | 47329 |
| 463 | 20241024 | 140300 | 21609365650 | 26750 | 27050 | 27350 | 26700 | 46023 |
| 464 | 20241024 | 140200 | 20366822550 | 27150 | 27550 | 27750 | 27000 | 56733 |
| 465 | 20241024 | 140100 | 18816299150 | 27650 | 27450 | 27800 | 27000 | 105763 |
| 466 | 20241024 | 140000 | 15899258300 | 27400 | 26150 | 27550 | 26100 | 148550 |
| 467 | 20241024 | 135900 | 11897744400 | 26200 | 26150 | 26200 | 26100 | 585 |
| 468 | 20241024 | 135800 | 11882444800 | 26150 | 26150 | 26200 | 26050 | 2273 |
| 469 | 20241024 | 135700 | 11822992200 | 26150 | 26050 | 26150 | 26050 | 599 |
| 470 | 20241024 | 135600 | 11807345300 | 26050 | 26050 | 26150 | 26000 | 319 |
| 471 | 20241024 | 135500 | 11799018200 | 26100 | 26050 | 26100 | 26000 | 2240 |
| 472 | 20241024 | 135400 | 11740661150 | 26050 | 26150 | 26200 | 26050 | 1139 |
| 473 | 20241024 | 135300 | 11710898450 | 26150 | 26150 | 26250 | 26150 | 682 |
| 474 | 20241024 | 135200 | 11693041050 | 26150 | 26250 | 26300 | 26150 | 774 |
| 475 | 20241024 | 135100 | 11672736500 | 26300 | 26300 | 26350 | 26250 | 3381 |
| 476 | 20241024 | 135000 | 11583710850 | 26300 | 26150 | 26350 | 26150 | 4314 |
| 477 | 20241024 | 134900 | 11470270500 | 26250 | 26050 | 26250 | 26050 | 2835 |
| 478 | 20241024 | 134800 | 11396141450 | 26050 | 25950 | 26100 | 25950 | 2222 |
| 479 | 20241024 | 134700 | 11338189600 | 26050 | 25900 | 26050 | 25900 | 758 |
| 480 | 20241024 | 134600 | 11318508650 | 25900 | 25900 | 26050 | 25900 | 1913 |
| 481 | 20241024 | 134500 | 11268926150 | 25900 | 26100 | 26150 | 25850 | 2058 |
| 482 | 20241024 | 134400 | 11215439700 | 26100 | 26200 | 26250 | 26000 | 6259 |
| 483 | 20241024 | 134300 | 11051692500 | 26200 | 26250 | 26350 | 26200 | 2591 |
| 484 | 20241024 | 134200 | 10983585400 | 26300 | 26200 | 26350 | 26200 | 11511 |
| 485 | 20241024 | 134100 | 10681142500 | 26250 | 26150 | 26250 | 26100 | 7476 |
| 486 | 20241024 | 134000 | 10485416450 | 26200 | 26000 | 26200 | 26000 | 5698 |
| 487 | 20241024 | 133900 | 10336465150 | 26000 | 25800 | 26200 | 25800 | 15817 |
| 488 | 20241024 | 133800 | 9924445750 | 26000 | 25750 | 26000 | 25700 | 6264 |
| 489 | 20241024 | 133700 | 9762415750 | 25700 | 25800 | 25800 | 25700 | 2108 |
| 490 | 20241024 | 133600 | 9708140050 | 25850 | 25800 | 25850 | 25800 | 508 |
| 491 | 20241024 | 133500 | 9695025300 | 25800 | 25800 | 25850 | 25800 | 1877 |
| 492 | 20241024 | 133400 | 9646596900 | 25800 | 25850 | 25900 | 25800 | 586 |
| 493 | 20241024 | 133300 | 9631444200 | 25850 | 25800 | 25900 | 25800 | 2878 |
| 494 | 20241024 | 133200 | 9557074500 | 25800 | 25850 | 25900 | 25800 | 1566 |
| 495 | 20241024 | 133100 | 9516584600 | 25900 | 25900 | 25950 | 25900 | 904 |
| 496 | 20241024 | 133000 | 9493164950 | 25900 | 25850 | 25900 | 25850 | 1266 |
| 497 | 20241024 | 132900 | 9460379400 | 25900 | 25900 | 25950 | 25850 | 1106 |
| 498 | 20241024 | 132800 | 9431734200 | 25900 | 25900 | 25950 | 25850 | 1191 |
| 499 | 20241024 | 132700 | 9400873900 | 25950 | 25800 | 26000 | 25800 | 7026 |
| 500 | 20241024 | 132600 | 9218742200 | 25800 | 25800 | 25850 | 25800 | 665 |
| 501 | 20241024 | 132500 | 9201554950 | 25850 | 25800 | 25850 | 25800 | 483 |
| 502 | 20241024 | 132400 | 9189082050 | 25800 | 25800 | 25850 | 25750 | 379 |
| 503 | 20241024 | 132300 | 9179286100 | 25800 | 25750 | 25850 | 25750 | 921 |
| 504 | 20241024 | 132200 | 9155521150 | 25750 | 25800 | 25850 | 25750 | 744 |
| 505 | 20241024 | 132100 | 9136330350 | 25800 | 25800 | 25850 | 25800 | 710 |
| 506 | 20241024 | 132000 | 9118008300 | 25850 | 25800 | 25950 | 25800 | 842 |
| 507 | 20241024 | 131900 | 9096222900 | 25950 | 25850 | 25950 | 25750 | 6599 |
| 508 | 20241024 | 131800 | 8925695000 | 25900 | 25700 | 25950 | 25700 | 2609 |
| 509 | 20241024 | 131700 | 8858250650 | 25750 | 25600 | 25750 | 25550 | 2219 |
| 510 | 20241024 | 131600 | 8801251250 | 25600 | 25550 | 25650 | 25450 | 2112 |
| 511 | 20241024 | 131500 | 8747336800 | 25550 | 25600 | 25650 | 25550 | 2220 |
| 512 | 20241024 | 131400 | 8690521700 | 25600 | 25600 | 25700 | 25600 | 335 |
| 513 | 20241024 | 131300 | 8681935750 | 25700 | 25650 | 25700 | 25600 | 1391 |
| 514 | 20241024 | 131200 | 8646229900 | 25700 | 25650 | 25700 | 25550 | 1183 |
| 515 | 20241024 | 131100 | 8615932400 | 25650 | 25850 | 25850 | 25600 | 3684 |
| 516 | 20241024 | 131000 | 8521130600 | 25800 | 25800 | 26050 | 25800 | 6861 |
| 517 | 20241024 | 130900 | 8343311700 | 25850 | 25750 | 26050 | 25750 | 18716 |
| 518 | 20241024 | 130800 | 7857929850 | 25800 | 25750 | 25800 | 25750 | 1407 |
| 519 | 20241024 | 130700 | 7821660300 | 25800 | 25750 | 25800 | 25750 | 318 |
| 520 | 20241024 | 130600 | 7813470150 | 25800 | 25700 | 25850 | 25700 | 3478 |
| 521 | 20241024 | 130500 | 7723706600 | 25750 | 25600 | 25800 | 25600 | 1746 |
| 522 | 20241024 | 130400 | 7678819300 | 25650 | 25700 | 25800 | 25650 | 2985 |
| 523 | 20241024 | 130300 | 7602132950 | 25700 | 25750 | 25850 | 25700 | 4207 |
| 524 | 20241024 | 130200 | 7493678400 | 25800 | 25700 | 25850 | 25650 | 4988 |
| 525 | 20241024 | 130100 | 7365163050 | 25700 | 25650 | 25750 | 25650 | 1591 |
| 526 | 20241024 | 130000 | 7324266000 | 25700 | 25650 | 25700 | 25600 | 1399 |
| 527 | 20241024 | 125900 | 7288348000 | 25700 | 25650 | 25750 | 25650 | 3180 |
| 528 | 20241024 | 125800 | 7206519000 | 25750 | 25450 | 25750 | 25450 | 6583 |
| 529 | 20241024 | 125700 | 7037817400 | 25450 | 25400 | 25600 | 25400 | 3231 |
| 530 | 20241024 | 125600 | 6955338600 | 25450 | 25350 | 25500 | 25350 | 396 |
| 531 | 20241024 | 125500 | 6945264350 | 25500 | 25300 | 25500 | 25300 | 1828 |
| 532 | 20241024 | 125400 | 6898771700 | 25300 | 25300 | 25400 | 25250 | 2369 |
| 533 | 20241024 | 125300 | 6838822450 | 25350 | 25250 | 25400 | 25250 | 243 |
| 534 | 20241024 | 125200 | 6832672700 | 25250 | 25250 | 25350 | 25250 | 530 |
| 535 | 20241024 | 125100 | 6819261000 | 25250 | 25250 | 25250 | 25200 | 182 |
| 536 | 20241024 | 125000 | 6814671250 | 25300 | 25250 | 25300 | 25200 | 170 |
| 537 | 20241024 | 124900 | 6810378350 | 25250 | 25250 | 25400 | 25250 | 398 |
| 538 | 20241024 | 124800 | 6800298500 | 25350 | 25200 | 25350 | 25200 | 1009 |
| 539 | 20241024 | 124700 | 6774749350 | 25300 | 25300 | 25400 | 25100 | 3259 |
| 540 | 20241024 | 124600 | 6692592250 | 25300 | 25450 | 25500 | 25300 | 2704 |
| 541 | 20241024 | 124500 | 6623977150 | 25450 | 25400 | 25500 | 25400 | 253 |
| 542 | 20241024 | 124400 | 6617538350 | 25400 | 25400 | 25600 | 25400 | 420 |
| 543 | 20241024 | 124300 | 6606859050 | 25400 | 25500 | 25600 | 25400 | 2201 |
| 544 | 20241024 | 124200 | 6550685000 | 25500 | 25600 | 25600 | 25500 | 1351 |
| 545 | 20241024 | 124100 | 6516202600 | 25550 | 25550 | 25650 | 25550 | 1699 |
| 546 | 20241024 | 124000 | 6472717000 | 25600 | 25600 | 25650 | 25500 | 7114 |
| 547 | 20241024 | 123900 | 6290395600 | 25600 | 25600 | 25650 | 25550 | 5306 |
| 548 | 20241024 | 123800 | 6154414850 | 25650 | 25350 | 25650 | 25350 | 5882 |
| 549 | 20241024 | 123700 | 6004061650 | 25350 | 25400 | 25450 | 25350 | 729 |
| 550 | 20241024 | 123600 | 5985546850 | 25450 | 25400 | 25500 | 25400 | 1001 |
| 551 | 20241024 | 123500 | 5960087800 | 25450 | 25500 | 25550 | 25400 | 1730 |
| 552 | 20241024 | 123400 | 5916029150 | 25500 | 25500 | 25550 | 25450 | 1529 |
| 553 | 20241024 | 123300 | 5877043750 | 25500 | 25500 | 25600 | 25500 | 1816 |
| 554 | 20241024 | 123200 | 5830675550 | 25550 | 25550 | 25600 | 25450 | 3767 |
| 555 | 20241024 | 123100 | 5734490550 | 25450 | 25350 | 25600 | 25350 | 7686 |
| 556 | 20241024 | 123000 | 5538642150 | 25350 | 25300 | 25400 | 25300 | 1235 |
| 557 | 20241024 | 122900 | 5507305000 | 25400 | 25250 | 25450 | 25250 | 1491 |
| 558 | 20241024 | 122800 | 5469434950 | 25400 | 25200 | 25400 | 25200 | 3527 |
| 559 | 20241024 | 122700 | 5380124800 | 25250 | 25250 | 25300 | 25200 | 173 |
| 560 | 20241024 | 122600 | 5375755700 | 25300 | 25200 | 25300 | 25200 | 298 |
| 561 | 20241024 | 122500 | 5368235850 | 25300 | 25250 | 25350 | 25200 | 869 |
| 562 | 20241024 | 122400 | 5346236800 | 25300 | 25050 | 25300 | 25050 | 1923 |
| 563 | 20241024 | 122300 | 5297731450 | 25100 | 25050 | 25100 | 25050 | 220 |
| 564 | 20241024 | 122200 | 5292220400 | 25050 | 25100 | 25100 | 25050 | 147 |
| 565 | 20241024 | 122100 | 5288532650 | 25100 | 25100 | 25100 | 25100 | 212 |
| 566 | 20241024 | 122000 | 5283211450 | 25150 | 25100 | 25200 | 25100 | 371 |
| 567 | 20241024 | 121900 | 5273898300 | 25100 | 25150 | 25150 | 25100 | 303 |
| 568 | 20241024 | 121800 | 5266290000 | 25150 | 25200 | 25300 | 25100 | 663 |
| 569 | 20241024 | 121700 | 5249584800 | 25300 | 25150 | 25300 | 25150 | 1088 |
| 570 | 20241024 | 121600 | 5222072950 | 25250 | 25150 | 25250 | 25150 | 2271 |
| 571 | 20241024 | 121500 | 5164764400 | 25200 | 25050 | 25200 | 25050 | 1627 |
| 572 | 20241024 | 121400 | 5123823150 | 25100 | 24950 | 25100 | 24950 | 884 |
| 573 | 20241024 | 121300 | 5101692100 | 25000 | 24950 | 25000 | 24950 | 171 |
| 574 | 20241024 | 121200 | 5097417450 | 25000 | 24950 | 25000 | 24950 | 258 |
| 575 | 20241024 | 121100 | 5090975050 | 24950 | 24900 | 24950 | 24900 | 110 |
| 576 | 20241024 | 121000 | 5088230950 | 24900 | 24850 | 25000 | 24850 | 139 |
| 577 | 20241024 | 120900 | 5084766800 | 24950 | 24850 | 24950 | 24850 | 636 |
| 578 | 20241024 | 120800 | 5068910300 | 24850 | 24800 | 24900 | 24800 | 1949 |
| 579 | 20241024 | 120700 | 5020473850 | 24800 | 24800 | 24850 | 24800 | 999 |
| 580 | 20241024 | 120600 | 4995675300 | 24800 | 24850 | 24850 | 24800 | 545 |
| 581 | 20241024 | 120500 | 4982140800 | 24850 | 24900 | 25000 | 24850 | 396 |
| 582 | 20241024 | 120400 | 4972247200 | 25000 | 24800 | 25000 | 24800 | 1703 |
| 583 | 20241024 | 120300 | 4929924500 | 24850 | 24900 | 24950 | 24850 | 886 |
| 584 | 20241024 | 120200 | 4907900400 | 24900 | 24900 | 25050 | 24850 | 1844 |
| 585 | 20241024 | 120100 | 4862017650 | 24900 | 25000 | 25050 | 24900 | 1499 |
| 586 | 20241024 | 120000 | 4824614550 | 25000 | 25100 | 25200 | 25000 | 1346 |
| 587 | 20241024 | 115900 | 4790900300 | 25200 | 25100 | 25250 | 25100 | 251 |
| 588 | 20241024 | 115800 | 4784595550 | 25250 | 25250 | 25250 | 25050 | 62 |
| 589 | 20241024 | 115700 | 4783035500 | 25200 | 25200 | 25300 | 25100 | 1939 |
| 590 | 20241024 | 115600 | 4734184800 | 25350 | 25300 | 25350 | 25250 | 956 |
| 591 | 20241024 | 115500 | 4710018750 | 25350 | 25250 | 25350 | 25250 | 733 |
| 592 | 20241024 | 115400 | 4691468050 | 25250 | 25150 | 25250 | 25150 | 453 |
| 593 | 20241024 | 115300 | 4680034200 | 25150 | 25150 | 25250 | 25150 | 675 |
| 594 | 20241024 | 115200 | 4663048100 | 25150 | 25200 | 25250 | 25150 | 499 |
| 595 | 20241024 | 115100 | 4650479800 | 25200 | 25200 | 25250 | 25200 | 389 |
| 596 | 20241024 | 115000 | 4640665200 | 25250 | 25300 | 25350 | 25200 | 835 |
| 597 | 20241024 | 114900 | 4619575000 | 25300 | 25350 | 25400 | 25300 | 1796 |
| 598 | 20241024 | 114800 | 4574050850 | 25400 | 25250 | 25400 | 25250 | 1826 |
| 599 | 20241024 | 114700 | 4527755600 | 25350 | 25200 | 25400 | 25200 | 2092 |
| 600 | 20241024 | 114600 | 4474785550 | 25200 | 25150 | 25350 | 25150 | 1656 |
| 601 | 20241024 | 114500 | 4432961400 | 25200 | 25150 | 25250 | 25150 | 402 |
| 602 | 20241024 | 114400 | 4422827700 | 25200 | 25200 | 25250 | 25150 | 462 |
| 603 | 20241024 | 114300 | 4411185700 | 25200 | 25250 | 25300 | 25200 | 1734 |
| 604 | 20241024 | 114200 | 4367396350 | 25300 | 25250 | 25400 | 25250 | 2778 |
| 605 | 20241024 | 114100 | 4297078400 | 25250 | 25150 | 25350 | 25150 | 3677 |
| 606 | 20241024 | 114000 | 4204137850 | 25150 | 25000 | 25300 | 25000 | 1156 |
| 607 | 20241024 | 113900 | 4175032000 | 25050 | 25050 | 25150 | 25050 | 942 |
| 608 | 20241024 | 113800 | 4151411850 | 25150 | 25050 | 25200 | 25000 | 988 |
| 609 | 20241024 | 113700 | 4126640650 | 25100 | 25150 | 25150 | 25050 | 811 |
| 610 | 20241024 | 113600 | 4106278500 | 25200 | 25200 | 25250 | 25150 | 966 |
| 611 | 20241024 | 113500 | 4081925300 | 25200 | 24950 | 25250 | 24950 | 3008 |
| 612 | 20241024 | 113400 | 4006274800 | 24950 | 25000 | 25000 | 24800 | 2807 |
| 613 | 20241024 | 113300 | 3936373400 | 25050 | 25150 | 25250 | 24900 | 2824 |
| 614 | 20241024 | 113200 | 3865675300 | 25150 | 25050 | 25350 | 25050 | 4704 |
| 615 | 20241024 | 113100 | 3746885150 | 25050 | 25200 | 25200 | 25000 | 6540 |
| 616 | 20241024 | 113000 | 3582625800 | 25200 | 25300 | 25500 | 25200 | 16116 |
| 617 | 20241024 | 112900 | 3174225000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 618 | 20241024 | 112800 | 3174225000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 619 | 20241024 | 112700 | 3174225000 | 25350 | 25100 | 25350 | 25100 | 14554 |
| 620 | 20241024 | 112600 | 2806424150 | 25100 | 24850 | 25150 | 24850 | 8853 |
| 621 | 20241024 | 112500 | 2585114550 | 24900 | 24900 | 24900 | 24850 | 1284 |
| 622 | 20241024 | 112400 | 2553179600 | 24950 | 24900 | 25000 | 24850 | 3618 |
| 623 | 20241024 | 112300 | 2463006150 | 24900 | 24750 | 24950 | 24750 | 6348 |
| 624 | 20241024 | 112200 | 2304974300 | 24800 | 24650 | 24850 | 24650 | 4647 |
| 625 | 20241024 | 112100 | 2189814650 | 24700 | 24600 | 24700 | 24600 | 586 |
| 626 | 20241024 | 112000 | 2175345450 | 24750 | 24550 | 24750 | 24500 | 3300 |
| 627 | 20241024 | 111900 | 2094007400 | 24550 | 24600 | 24650 | 24550 | 1587 |
| 628 | 20241024 | 111800 | 2055001650 | 24600 | 24700 | 24750 | 24550 | 2447 |
| 629 | 20241024 | 111700 | 1994764350 | 24750 | 24400 | 24750 | 24400 | 3385 |
| 630 | 20241024 | 111600 | 1911352950 | 24450 | 24500 | 24550 | 24400 | 2668 |
| 631 | 20241024 | 111500 | 1846134350 | 24500 | 24650 | 24750 | 24500 | 5017 |
| 632 | 20241024 | 111400 | 1722571300 | 24700 | 24550 | 24800 | 24550 | 11694 |
| 633 | 20241024 | 111300 | 1434246100 | 24550 | 24400 | 24600 | 24350 | 6639 |
| 634 | 20241024 | 111200 | 1271217050 | 24450 | 24150 | 24500 | 24150 | 5513 |
| 635 | 20241024 | 111100 | 1136775400 | 24200 | 23950 | 24200 | 23950 | 1257 |
| 636 | 20241024 | 111000 | 1106504050 | 24000 | 23900 | 24000 | 23900 | 601 |
| 637 | 20241024 | 110900 | 1092107400 | 23950 | 23900 | 24050 | 23900 | 1102 |
| 638 | 20241024 | 110800 | 1065667050 | 23950 | 24050 | 24100 | 23900 | 1424 |
| 639 | 20241024 | 110700 | 1031495500 | 24050 | 23900 | 24300 | 23900 | 5845 |
| 640 | 20241024 | 110600 | 890622650 | 23900 | 23850 | 24050 | 23700 | 3020 |
| 641 | 20241024 | 110500 | 818397500 | 24000 | 23400 | 24000 | 23400 | 3486 |
| 642 | 20241024 | 110400 | 735504850 | 23400 | 23250 | 23400 | 23250 | 682 |
| 643 | 20241024 | 110300 | 719570400 | 23300 | 23250 | 23300 | 23250 | 278 |
| 644 | 20241024 | 110200 | 713098350 | 23350 | 23250 | 23350 | 23250 | 231 |
| 645 | 20241024 | 110100 | 707706900 | 23250 | 23250 | 23250 | 23250 | 303 |
| 646 | 20241024 | 110000 | 700662150 | 23250 | 23250 | 23300 | 23250 | 6 |
| 647 | 20241024 | 105900 | 700522600 | 23250 | 23250 | 23250 | 23250 | 7 |
| 648 | 20241024 | 105800 | 700359850 | 23250 | 23250 | 23250 | 23250 | 107 |
| 649 | 20241024 | 105700 | 697872100 | 23350 | 23200 | 23350 | 23200 | 419 |
| 650 | 20241024 | 105600 | 688111600 | 23200 | 23200 | 23200 | 23200 | 6 |
| 651 | 20241024 | 105500 | 687972400 | 23350 | 23200 | 23350 | 23200 | 1670 |
| 652 | 20241024 | 105400 | 649049300 | 23250 | 23200 | 23300 | 23200 | 527 |
| 653 | 20241024 | 105300 | 636822700 | 23250 | 23200 | 23250 | 23200 | 161 |
| 654 | 20241024 | 105200 | 633079650 | 23250 | 23200 | 23250 | 23200 | 48 |
| 655 | 20241024 | 105100 | 631966000 | 23200 | 23150 | 23250 | 23150 | 1537 |
| 656 | 20241024 | 105000 | 596301700 | 23150 | 23150 | 23150 | 23150 | 7 |
| 657 | 20241024 | 104900 | 596139650 | 23150 | 23150 | 23150 | 23150 | 1148 |
| 658 | 20241024 | 104800 | 569563450 | 23200 | 23200 | 23200 | 23200 | 714 |
| 659 | 20241024 | 104700 | 552998650 | 23200 | 23200 | 23200 | 23200 | 7 |
| 660 | 20241024 | 104600 | 552836250 | 23200 | 23200 | 23200 | 23200 | 56 |
| 661 | 20241024 | 104500 | 551537050 | 23200 | 23200 | 23200 | 23200 | 7 |
| 662 | 20241024 | 104400 | 551374650 | 23200 | 23200 | 23250 | 23200 | 59 |
| 663 | 20241024 | 104300 | 550005800 | 23250 | 23200 | 23250 | 23200 | 593 |
| 664 | 20241024 | 104200 | 536220250 | 23200 | 23200 | 23200 | 23200 | 7 |
| 665 | 20241024 | 104100 | 536057850 | 23200 | 23150 | 23200 | 23150 | 307 |
| 666 | 20241024 | 104000 | 528935750 | 23200 | 23150 | 23200 | 23150 | 18 |
| 667 | 20241024 | 103900 | 528518450 | 23150 | 23100 | 23150 | 23100 | 167 |
| 668 | 20241024 | 103800 | 524652750 | 23100 | 23100 | 23100 | 23100 | 381 |
| 669 | 20241024 | 103700 | 515851650 | 23100 | 23100 | 23100 | 23100 | 98 |
| 670 | 20241024 | 103600 | 513587850 | 23100 | 23100 | 23150 | 23100 | 13 |
| 671 | 20241024 | 103500 | 513287350 | 23100 | 23100 | 23100 | 23100 | 48 |
| 672 | 20241024 | 103400 | 512178550 | 23150 | 23100 | 23150 | 23100 | 8 |
| 673 | 20241024 | 103300 | 511993700 | 23100 | 23100 | 23150 | 23100 | 21 |
| 674 | 20241024 | 103200 | 511508550 | 23100 | 23100 | 23100 | 23100 | 96 |
| 675 | 20241024 | 103100 | 509290950 | 23100 | 23100 | 23100 | 23100 | 7 |
| 676 | 20241024 | 103000 | 509129250 | 23100 | 23100 | 23100 | 23100 | 146 |
| 677 | 20241024 | 102900 | 505756650 | 23150 | 23100 | 23150 | 23100 | 16 |
| 678 | 20241024 | 102800 | 505386550 | 23100 | 23100 | 23100 | 23100 | 49 |
| 679 | 20241024 | 102700 | 504254650 | 23100 | 23100 | 23100 | 23100 | 6 |
| 680 | 20241024 | 102600 | 504116050 | 23100 | 23100 | 23100 | 23100 | 23 |
| 681 | 20241024 | 102500 | 503584750 | 23150 | 23100 | 23150 | 23100 | 185 |
| 682 | 20241024 | 102400 | 499308200 | 23150 | 23100 | 23150 | 23100 | 15 |
| 683 | 20241024 | 102300 | 498961650 | 23100 | 23100 | 23100 | 23100 | 216 |
| 684 | 20241024 | 102200 | 493972050 | 23150 | 23100 | 23150 | 23100 | 155 |
| 685 | 20241024 | 102100 | 490384000 | 23150 | 23100 | 23150 | 23100 | 20 |
| 686 | 20241024 | 102000 | 489921200 | 23100 | 23050 | 23100 | 23050 | 51 |
| 687 | 20241024 | 101900 | 488743350 | 23100 | 23050 | 23100 | 23050 | 50 |
| 688 | 20241024 | 101800 | 487590550 | 23050 | 23050 | 23100 | 23050 | 9 |
| 689 | 20241024 | 101700 | 487383000 | 23100 | 23050 | 23100 | 23050 | 6 |
| 690 | 20241024 | 101600 | 487244600 | 23050 | 23000 | 23050 | 23000 | 1432 |
| 691 | 20241024 | 101500 | 454287200 | 23050 | 23000 | 23050 | 23000 | 12 |
| 692 | 20241024 | 101400 | 454010850 | 23050 | 23000 | 23050 | 23000 | 46 |
| 693 | 20241024 | 101300 | 452950750 | 23000 | 23000 | 23050 | 23000 | 106 |
| 694 | 20241024 | 101200 | 450507700 | 23050 | 23050 | 23050 | 23000 | 240 |
| 695 | 20241024 | 101100 | 444975750 | 23050 | 23100 | 23200 | 23050 | 1534 |
| 696 | 20241024 | 101000 | 409562250 | 23150 | 23100 | 23150 | 23100 | 75 |
| 697 | 20241024 | 100900 | 407829650 | 23100 | 23100 | 23150 | 23100 | 275 |
| 698 | 20241024 | 100800 | 401476150 | 23150 | 23150 | 23200 | 23150 | 380 |
| 699 | 20241024 | 100700 | 392679100 | 23150 | 23150 | 23200 | 23150 | 523 |
| 700 | 20241024 | 100600 | 380571600 | 23200 | 23150 | 23200 | 23150 | 10 |
| 701 | 20241024 | 100500 | 380339900 | 23150 | 23150 | 23150 | 23150 | 20 |
| 702 | 20241024 | 100400 | 379876900 | 23150 | 23150 | 23150 | 23150 | 7 |
| 703 | 20241024 | 100300 | 379714850 | 23200 | 23150 | 23200 | 23150 | 64 |
| 704 | 20241024 | 100200 | 378233150 | 23150 | 23150 | 23150 | 23150 | 22 |
| 705 | 20241024 | 100100 | 377723850 | 23150 | 23150 | 23150 | 23150 | 27 |
| 706 | 20241024 | 100000 | 377098800 | 23150 | 23200 | 23250 | 23150 | 292 |
| 707 | 20241024 | 095900 | 370324450 | 23200 | 23200 | 23200 | 23200 | 60 |
| 708 | 20241024 | 095800 | 368932450 | 23250 | 23200 | 23250 | 23200 | 13 |
| 709 | 20241024 | 095700 | 368630550 | 23250 | 23250 | 23300 | 23250 | 34 |
| 710 | 20241024 | 095600 | 367839950 | 23250 | 23300 | 23300 | 23250 | 11 |
| 711 | 20241024 | 095500 | 367583700 | 23350 | 23200 | 23350 | 23200 | 260 |
| 712 | 20241024 | 095400 | 361527600 | 23250 | 23250 | 23250 | 23200 | 122 |
| 713 | 20241024 | 095300 | 358691150 | 23300 | 23250 | 23300 | 23250 | 21 |
| 714 | 20241024 | 095200 | 358202650 | 23250 | 23250 | 23250 | 23250 | 7 |
| 715 | 20241024 | 095100 | 358039900 | 23250 | 23250 | 23250 | 23250 | 6 |
| 716 | 20241024 | 095000 | 357900400 | 23250 | 23250 | 23300 | 23250 | 118 |
| 717 | 20241024 | 094900 | 355154900 | 23200 | 23200 | 23200 | 23200 | 5 |
| 718 | 20241024 | 094800 | 355038900 | 23200 | 23200 | 23200 | 23200 | 49 |
| 719 | 20241024 | 094700 | 353902100 | 23250 | 23250 | 23250 | 23250 | 59 |
| 720 | 20241024 | 094600 | 352530350 | 23300 | 23200 | 23300 | 23200 | 29 |
| 721 | 20241024 | 094500 | 351855100 | 23300 | 23200 | 23300 | 23200 | 5 |
| 722 | 20241024 | 094400 | 351739000 | 23300 | 23200 | 23300 | 23200 | 1015 |
| 723 | 20241024 | 094300 | 328189900 | 23250 | 23200 | 23300 | 23200 | 130 |
| 724 | 20241024 | 094200 | 325167250 | 23300 | 23200 | 23300 | 23200 | 91 |
| 725 | 20241024 | 094100 | 323055950 | 23300 | 23150 | 23300 | 23150 | 86 |
| 726 | 20241024 | 094000 | 321060250 | 23150 | 23100 | 23200 | 23100 | 61 |
| 727 | 20241024 | 093900 | 319648350 | 23150 | 23100 | 23150 | 23100 | 6 |
| 728 | 20241024 | 093800 | 319509650 | 23150 | 23100 | 23150 | 23100 | 115 |
| 729 | 20241024 | 093700 | 316852650 | 23100 | 23100 | 23150 | 23100 | 20 |
| 730 | 20241024 | 093600 | 316390400 | 23150 | 23100 | 23150 | 23100 | 220 |
| 731 | 20241024 | 093500 | 311308100 | 23100 | 23000 | 23100 | 23000 | 525 |
| 732 | 20241024 | 093400 | 299198350 | 23050 | 23000 | 23050 | 23000 | 397 |
| 733 | 20241024 | 093300 | 290062850 | 23050 | 23050 | 23050 | 23050 | 904 |
| 734 | 20241024 | 093200 | 269225650 | 23050 | 23050 | 23100 | 23050 | 221 |
| 735 | 20241024 | 093100 | 264120800 | 23100 | 23050 | 23100 | 23050 | 446 |
| 736 | 20241024 | 093000 | 253837550 | 23100 | 23050 | 23100 | 23050 | 226 |
| 737 | 20241024 | 092900 | 248628100 | 23100 | 23100 | 23100 | 23100 | 469 |
| 738 | 20241024 | 092800 | 237794200 | 23100 | 23100 | 23100 | 23100 | 193 |
| 739 | 20241024 | 092700 | 233335900 | 23100 | 23100 | 23150 | 23100 | 408 |
| 740 | 20241024 | 092600 | 223911000 | 23100 | 23100 | 23150 | 23100 | 90 |
| 741 | 20241024 | 092500 | 221831900 | 23150 | 23150 | 23150 | 23150 | 289 |
| 742 | 20241024 | 092400 | 215141550 | 23150 | 23150 | 23200 | 23150 | 16 |
| 743 | 20241024 | 092300 | 214770600 | 23200 | 23150 | 23200 | 23100 | 304 |
| 744 | 20241024 | 092200 | 207747950 | 23200 | 23150 | 23200 | 23100 | 76 |
| 745 | 20241024 | 092100 | 205986050 | 23200 | 23100 | 23200 | 23100 | 208 |
| 746 | 20241024 | 092000 | 201176150 | 23150 | 23100 | 23150 | 23100 | 131 |
| 747 | 20241024 | 091900 | 198143700 | 23100 | 23150 | 23150 | 23100 | 250 |
| 748 | 20241024 | 091800 | 192358750 | 23200 | 23200 | 23250 | 23150 | 485 |
| 749 | 20241024 | 091700 | 181105650 | 23200 | 23150 | 23200 | 23150 | 265 |
| 750 | 20241024 | 091600 | 174957700 | 23200 | 23300 | 23300 | 23200 | 204 |
| 751 | 20241024 | 091500 | 170215500 | 23350 | 23250 | 23350 | 23250 | 214 |
| 752 | 20241024 | 091400 | 165238100 | 23200 | 23150 | 23200 | 23150 | 33 |
| 753 | 20241024 | 091300 | 164473400 | 23200 | 23200 | 23250 | 23200 | 121 |
| 754 | 20241024 | 091200 | 161665900 | 23150 | 23150 | 23150 | 23150 | 119 |
| 755 | 20241024 | 091100 | 158911050 | 23150 | 23150 | 23200 | 23050 | 1176 |
| 756 | 20241024 | 091000 | 131744550 | 23200 | 23100 | 23200 | 23100 | 217 |
| 757 | 20241024 | 090900 | 126711050 | 23150 | 23200 | 23200 | 23050 | 739 |
| 758 | 20241024 | 090800 | 109614250 | 23250 | 23350 | 23400 | 23250 | 131 |
| 759 | 20241024 | 090700 | 106566050 | 23300 | 23300 | 23300 | 23300 | 9 |
| 760 | 20241024 | 090600 | 106356350 | 23250 | 23400 | 23450 | 23250 | 92 |
| 761 | 20241024 | 090500 | 104208600 | 23400 | 23200 | 23400 | 23150 | 775 |
| 762 | 20241024 | 090400 | 86211000 | 23200 | 23200 | 23200 | 23150 | 259 |
| 763 | 20241024 | 090300 | 80202250 | 23200 | 23100 | 23200 | 23050 | 795 |
| 764 | 20241024 | 090200 | 61819500 | 23100 | 23100 | 23300 | 23100 | 345 |
| 765 | 20241024 | 090100 | 53840150 | 23200 | 23200 | 23300 | 23200 | 231 |
| 766 | 20241024 | 090000 | 48480750 | 23350 | 23050 | 23350 | 23050 | 1504 |