37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 210500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 3 | 20230710 | 210400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230710 | 210300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230710 | 210200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230710 | 210100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230710 | 210000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230710 | 205900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230710 | 205800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230710 | 205700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230710 | 205600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230710 | 205500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230710 | 205400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230710 | 205300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230710 | 205200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230710 | 205100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230710 | 205000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230710 | 204900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230710 | 204800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230710 | 204700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230710 | 204600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230710 | 204500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230710 | 204400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230710 | 204300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230710 | 204200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230710 | 204100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230710 | 204000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230710 | 203900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230710 | 203800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230710 | 203700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230710 | 203600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230710 | 203500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 33 | 20230710 | 203400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230710 | 203300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230710 | 203200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230710 | 203100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230710 | 203000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230710 | 202900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230710 | 202800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230710 | 202700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230710 | 202600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230710 | 202500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230710 | 202400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230710 | 202300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230710 | 202200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230710 | 202100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230710 | 202000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230710 | 201900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230710 | 201800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230710 | 201700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230710 | 201600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230710 | 201500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230710 | 201400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230710 | 201300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230710 | 201200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230710 | 201100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230710 | 201000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230710 | 200900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230710 | 200800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230710 | 200700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230710 | 200600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230710 | 200500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 63 | 20230710 | 200400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230710 | 200300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230710 | 200200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230710 | 200100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230710 | 200000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230710 | 195900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230710 | 195800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230710 | 195700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230710 | 195600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230710 | 195500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230710 | 195400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230710 | 195300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230710 | 195200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230710 | 195100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230710 | 195000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230710 | 194900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230710 | 194800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230710 | 194700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230710 | 194600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230710 | 194500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230710 | 194400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230710 | 194300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230710 | 194200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230710 | 194100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230710 | 194000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230710 | 193900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230710 | 193800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230710 | 193700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230710 | 193600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230710 | 193500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 93 | 20230710 | 193400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230710 | 193300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230710 | 193200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230710 | 193100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230710 | 193000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230710 | 192900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230710 | 192800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230710 | 192700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230710 | 192600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230710 | 192500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230710 | 192400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230710 | 192300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230710 | 192200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230710 | 192100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230710 | 192000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230710 | 191900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230710 | 191800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230710 | 191700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230710 | 191600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230710 | 191500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230710 | 191400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230710 | 191300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230710 | 191200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230710 | 191100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230710 | 191000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230710 | 190900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230710 | 190800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230710 | 190700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230710 | 190600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230710 | 190500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 123 | 20230710 | 190400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230710 | 190300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230710 | 190200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230710 | 190100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230710 | 190000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230710 | 185900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230710 | 185800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230710 | 185700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230710 | 185600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230710 | 185500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230710 | 185400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230710 | 185300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230710 | 185200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230710 | 185100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230710 | 185000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230710 | 184900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230710 | 184800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230710 | 184700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230710 | 184600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230710 | 184500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230710 | 184400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230710 | 184300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230710 | 184200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230710 | 184100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230710 | 184000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230710 | 183900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230710 | 183800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230710 | 183700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230710 | 183600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230710 | 183500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 153 | 20230710 | 183400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230710 | 183300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230710 | 183200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230710 | 183100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230710 | 183000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230710 | 182900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230710 | 182800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230710 | 182700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230710 | 182600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230710 | 182500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230710 | 182400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230710 | 182300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230710 | 182200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230710 | 182100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230710 | 182000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230710 | 181900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230710 | 181800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230710 | 181700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230710 | 181600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230710 | 181500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230710 | 181400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230710 | 181300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230710 | 181200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230710 | 181100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230710 | 181000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230710 | 180900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230710 | 180800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230710 | 180700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230710 | 180600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230710 | 180500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 183 | 20230710 | 180400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230710 | 180300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230710 | 180200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230710 | 180100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230710 | 180000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230710 | 175900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230710 | 175800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230710 | 175700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230710 | 175600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230710 | 175500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230710 | 175400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230710 | 175300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230710 | 175200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230710 | 175100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230710 | 175000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230710 | 174900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230710 | 174800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230710 | 174700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230710 | 174600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230710 | 174500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230710 | 174400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230710 | 174300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230710 | 174200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230710 | 174100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230710 | 174000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230710 | 173900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20230710 | 173800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20230710 | 173700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20230710 | 173600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20230710 | 173500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 213 | 20230710 | 173400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20230710 | 173300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20230710 | 173200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20230710 | 173100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20230710 | 173000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20230710 | 172900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20230710 | 172800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20230710 | 172700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20230710 | 172600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20230710 | 172500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20230710 | 172400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20230710 | 172300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20230710 | 172200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20230710 | 172100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20230710 | 172000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20230710 | 171900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20230710 | 171800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20230710 | 171700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20230710 | 171600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20230710 | 171500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20230710 | 171400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20230710 | 171300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20230710 | 171200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20230710 | 171100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20230710 | 171000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20230710 | 170900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20230710 | 170800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20230710 | 170700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20230710 | 170600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20230710 | 170500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 243 | 20230710 | 170400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20230710 | 170300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20230710 | 170200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20230710 | 170100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20230710 | 170000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20230710 | 165900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20230710 | 165800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20230710 | 165700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20230710 | 165600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20230710 | 165500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20230710 | 165400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20230710 | 165300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20230710 | 165200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20230710 | 165100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20230710 | 165000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20230710 | 164900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20230710 | 164800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20230710 | 164700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20230710 | 164600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20230710 | 164500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20230710 | 164400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20230710 | 164300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20230710 | 164200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20230710 | 164100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20230710 | 164000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20230710 | 163900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20230710 | 163800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20230710 | 163700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20230710 | 163600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20230710 | 163500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 273 | 20230710 | 163400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20230710 | 163300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20230710 | 163200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20230710 | 163100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20230710 | 163000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20230710 | 162900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20230710 | 162800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20230710 | 162700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20230710 | 162600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20230710 | 162500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20230710 | 162400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20230710 | 162300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20230710 | 162200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20230710 | 162100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20230710 | 162000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20230710 | 161900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20230710 | 161800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20230710 | 161700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20230710 | 161600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20230710 | 161500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 293 | 20230710 | 161400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 294 | 20230710 | 161300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 295 | 20230710 | 161200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 296 | 20230710 | 161100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20230710 | 161000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 298 | 20230710 | 160900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 299 | 20230710 | 160800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 300 | 20230710 | 160700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 301 | 20230710 | 160600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 302 | 20230710 | 160500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 303 | 20230710 | 160400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20230710 | 160300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20230710 | 160200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 306 | 20230710 | 160100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 307 | 20230710 | 160000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 308 | 20230710 | 155900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 309 | 20230710 | 155800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 310 | 20230710 | 155700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 311 | 20230710 | 155600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 312 | 20230710 | 155500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 313 | 20230710 | 155400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 314 | 20230710 | 155300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 315 | 20230710 | 155200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 316 | 20230710 | 155100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 317 | 20230710 | 155000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 318 | 20230710 | 154900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 319 | 20230710 | 154800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 320 | 20230710 | 154700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 321 | 20230710 | 154600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 322 | 20230710 | 154500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 323 | 20230710 | 154400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 324 | 20230710 | 154300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 325 | 20230710 | 154200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 326 | 20230710 | 154100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 327 | 20230710 | 154000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 328 | 20230710 | 153900 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 329 | 20230710 | 153800 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 330 | 20230710 | 153700 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 331 | 20230710 | 153600 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 332 | 20230710 | 153500 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 333 | 20230710 | 153400 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 334 | 20230710 | 153300 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 335 | 20230710 | 153200 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 336 | 20230710 | 153100 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 0 |
| 337 | 20230710 | 153000 | 66857380545 | 4520 | 4520 | 4520 | 4520 | 112815 |
| 338 | 20230710 | 152900 | 66347456745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 339 | 20230710 | 152800 | 66347456745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 340 | 20230710 | 152700 | 66347456745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 341 | 20230710 | 152600 | 66347456745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 342 | 20230710 | 152500 | 66347456745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 343 | 20230710 | 152400 | 66347456745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 344 | 20230710 | 152300 | 66347456745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 345 | 20230710 | 152200 | 66347456745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 346 | 20230710 | 152100 | 66347456745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 347 | 20230710 | 152000 | 66347456745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 348 | 20230710 | 151900 | 66347456745 | 4635 | 4620 | 4665 | 4610 | 57603 |
| 349 | 20230710 | 151800 | 66080694060 | 4620 | 4645 | 4710 | 4600 | 74268 |
| 350 | 20230710 | 151700 | 65735963435 | 4645 | 4670 | 4680 | 4630 | 35239 |
| 351 | 20230710 | 151600 | 65571828760 | 4670 | 4685 | 4710 | 4635 | 20606 |
| 352 | 20230710 | 151500 | 65475723975 | 4700 | 4710 | 4735 | 4670 | 34681 |
| 353 | 20230710 | 151400 | 65313016175 | 4710 | 4655 | 4775 | 4655 | 62645 |
| 354 | 20230710 | 151300 | 65017041775 | 4665 | 4660 | 4700 | 4625 | 38467 |
| 355 | 20230710 | 151200 | 64838374215 | 4660 | 4700 | 4705 | 4635 | 43888 |
| 356 | 20230710 | 151100 | 64633486970 | 4710 | 4680 | 4750 | 4680 | 46443 |
| 357 | 20230710 | 151000 | 64414183260 | 4685 | 4660 | 4705 | 4660 | 33622 |
| 358 | 20230710 | 150900 | 64256508610 | 4660 | 4605 | 4735 | 4605 | 59366 |
| 359 | 20230710 | 150800 | 63978686260 | 4615 | 4670 | 4675 | 4590 | 38015 |
| 360 | 20230710 | 150700 | 63802594725 | 4670 | 4575 | 4690 | 4575 | 61780 |
| 361 | 20230710 | 150600 | 63516027335 | 4580 | 4630 | 4645 | 4550 | 81269 |
| 362 | 20230710 | 150500 | 63141888765 | 4635 | 4685 | 4690 | 4575 | 178501 |
| 363 | 20230710 | 150400 | 62316821315 | 4685 | 4700 | 4755 | 4685 | 67700 |
| 364 | 20230710 | 150300 | 61997040895 | 4705 | 4825 | 4830 | 4620 | 106740 |
| 365 | 20230710 | 150200 | 61494390775 | 4795 | 4800 | 4845 | 4770 | 52037 |
| 366 | 20230710 | 150100 | 61244435025 | 4800 | 4805 | 4815 | 4750 | 43579 |
| 367 | 20230710 | 150000 | 61035921100 | 4815 | 4815 | 4820 | 4780 | 19689 |
| 368 | 20230710 | 145900 | 60941464425 | 4815 | 4820 | 4850 | 4770 | 34947 |
| 369 | 20230710 | 145800 | 60773610510 | 4820 | 4885 | 4895 | 4745 | 82965 |
| 370 | 20230710 | 145700 | 60373709200 | 4895 | 4830 | 4920 | 4780 | 85185 |
| 371 | 20230710 | 145600 | 59959620100 | 4845 | 4845 | 4875 | 4820 | 34877 |
| 372 | 20230710 | 145500 | 59790568470 | 4845 | 4785 | 4845 | 4710 | 103284 |
| 373 | 20230710 | 145400 | 59295811880 | 4785 | 4870 | 4890 | 4785 | 51498 |
| 374 | 20230710 | 145300 | 59046489040 | 4870 | 4885 | 4925 | 4860 | 42704 |
| 375 | 20230710 | 145200 | 58837523250 | 4890 | 4880 | 4910 | 4860 | 35431 |
| 376 | 20230710 | 145100 | 58664444775 | 4885 | 4855 | 4915 | 4840 | 55649 |
| 377 | 20230710 | 145000 | 58393243655 | 4855 | 4855 | 4930 | 4820 | 54590 |
| 378 | 20230710 | 144900 | 58126710285 | 4825 | 4920 | 4985 | 4780 | 174079 |
| 379 | 20230710 | 144800 | 57273129715 | 4945 | 4910 | 4980 | 4870 | 152418 |
| 380 | 20230710 | 144700 | 56521475950 | 4905 | 4730 | 4970 | 4725 | 219222 |
| 381 | 20230710 | 144600 | 55453797380 | 4735 | 4870 | 4870 | 4710 | 202077 |
| 382 | 20230710 | 144500 | 54491818405 | 4875 | 4825 | 4885 | 4815 | 106802 |
| 383 | 20230710 | 144400 | 53973641060 | 4825 | 4920 | 4975 | 4825 | 99951 |
| 384 | 20230710 | 144300 | 53483312385 | 4925 | 4960 | 4980 | 4890 | 64719 |
| 385 | 20230710 | 144200 | 53163227955 | 4965 | 4930 | 4965 | 4870 | 69687 |
| 386 | 20230710 | 144100 | 52820329045 | 4930 | 4935 | 4965 | 4835 | 128333 |
| 387 | 20230710 | 144000 | 52189203700 | 4935 | 4900 | 4940 | 4865 | 135680 |
| 388 | 20230710 | 143900 | 51522822725 | 4900 | 4990 | 4995 | 4865 | 159259 |
| 389 | 20230710 | 143800 | 50736066900 | 4995 | 4980 | 5020 | 4970 | 61091 |
| 390 | 20230710 | 143700 | 50431131810 | 4990 | 4980 | 5030 | 4965 | 76617 |
| 391 | 20230710 | 143600 | 50048571995 | 4980 | 5030 | 5050 | 4955 | 210134 |
| 392 | 20230710 | 143500 | 49000279000 | 5030 | 5080 | 5180 | 5000 | 443424 |
| 393 | 20230710 | 143400 | 46744426970 | 5080 | 4895 | 5170 | 4860 | 455872 |
| 394 | 20230710 | 143300 | 44439549480 | 4885 | 4930 | 5000 | 4835 | 177239 |
| 395 | 20230710 | 143200 | 43570355015 | 4930 | 4875 | 4980 | 4835 | 178345 |
| 396 | 20230710 | 143100 | 42693252235 | 4880 | 4985 | 5030 | 4820 | 255917 |
| 397 | 20230710 | 143000 | 41432104075 | 5010 | 4805 | 5050 | 4785 | 297344 |
| 398 | 20230710 | 142900 | 39972625105 | 4805 | 4920 | 5100 | 4775 | 809289 |
| 399 | 20230710 | 142800 | 35953862510 | 4915 | 4955 | 4955 | 4875 | 155174 |
| 400 | 20230710 | 142700 | 35186173910 | 5020 | 5020 | 5020 | 5020 | 0 |
| 401 | 20230710 | 142600 | 35186173910 | 5020 | 4770 | 5020 | 4680 | 415283 |
| 402 | 20230710 | 142500 | 33186687650 | 4770 | 4570 | 4780 | 4560 | 490945 |
| 403 | 20230710 | 142400 | 30888351975 | 4485 | 4485 | 4485 | 4485 | 0 |
| 404 | 20230710 | 142300 | 30888351975 | 4485 | 4420 | 4485 | 4400 | 159006 |
| 405 | 20230710 | 142200 | 30181000150 | 4420 | 4295 | 4445 | 4280 | 211074 |
| 406 | 20230710 | 142100 | 29257311835 | 4295 | 4195 | 4315 | 4190 | 69635 |
| 407 | 20230710 | 142000 | 28960340810 | 4190 | 4160 | 4190 | 4150 | 7865 |
| 408 | 20230710 | 141900 | 28927590945 | 4175 | 4170 | 4220 | 4150 | 39239 |
| 409 | 20230710 | 141800 | 28762982405 | 4165 | 4205 | 4240 | 4160 | 90188 |
| 410 | 20230710 | 141700 | 28383455555 | 4205 | 4130 | 4215 | 4125 | 78395 |
| 411 | 20230710 | 141600 | 28055767510 | 4130 | 4090 | 4150 | 4080 | 34768 |
| 412 | 20230710 | 141500 | 27912182505 | 4075 | 4080 | 4125 | 4075 | 37280 |
| 413 | 20230710 | 141400 | 27759433755 | 4065 | 4065 | 4065 | 4065 | 0 |
| 414 | 20230710 | 141300 | 27759433755 | 4065 | 4070 | 4070 | 4065 | 15270 |
| 415 | 20230710 | 141200 | 27697354505 | 4070 | 4080 | 4080 | 4070 | 12596 |
| 416 | 20230710 | 141100 | 27646031410 | 4080 | 4080 | 4085 | 4075 | 5172 |
| 417 | 20230710 | 141000 | 27624938835 | 4085 | 4085 | 4085 | 4080 | 2576 |
| 418 | 20230710 | 140900 | 27614423735 | 4080 | 4085 | 4090 | 4065 | 23183 |
| 419 | 20230710 | 140800 | 27520011395 | 4085 | 4095 | 4095 | 4085 | 5292 |
| 420 | 20230710 | 140700 | 27498375250 | 4095 | 4095 | 4100 | 4090 | 2090 |
| 421 | 20230710 | 140600 | 27489815235 | 4085 | 4105 | 4105 | 4085 | 2493 |
| 422 | 20230710 | 140500 | 27479617590 | 4105 | 4095 | 4105 | 4090 | 1716 |
| 423 | 20230710 | 140400 | 27472588105 | 4090 | 4090 | 4095 | 4080 | 6670 |
| 424 | 20230710 | 140300 | 27445341205 | 4090 | 4115 | 4120 | 4090 | 4780 |
| 425 | 20230710 | 140200 | 27425742620 | 4120 | 4100 | 4125 | 4100 | 3225 |
| 426 | 20230710 | 140100 | 27412496660 | 4100 | 4100 | 4105 | 4100 | 822 |
| 427 | 20230710 | 140000 | 27409125120 | 4105 | 4090 | 4105 | 4085 | 5041 |
| 428 | 20230710 | 135900 | 27388490785 | 4085 | 4095 | 4100 | 4085 | 17404 |
| 429 | 20230710 | 135800 | 27317346905 | 4095 | 4110 | 4115 | 4095 | 7648 |
| 430 | 20230710 | 135700 | 27285972940 | 4110 | 4115 | 4120 | 4100 | 1740 |
| 431 | 20230710 | 135600 | 27278825970 | 4125 | 4130 | 4140 | 4095 | 7355 |
| 432 | 20230710 | 135500 | 27248482760 | 4130 | 4105 | 4150 | 4090 | 21626 |
| 433 | 20230710 | 135400 | 27159209200 | 4100 | 4095 | 4130 | 4095 | 34591 |
| 434 | 20230710 | 135300 | 27016829930 | 4095 | 4090 | 4100 | 4065 | 65047 |
| 435 | 20230710 | 135200 | 26751614460 | 4095 | 4085 | 4120 | 4085 | 18477 |
| 436 | 20230710 | 135100 | 26675939490 | 4085 | 4125 | 4130 | 4080 | 21742 |
| 437 | 20230710 | 135000 | 26586830810 | 4125 | 4135 | 4135 | 4105 | 11457 |
| 438 | 20230710 | 134900 | 26539666000 | 4135 | 4165 | 4165 | 4075 | 101882 |
| 439 | 20230710 | 134800 | 26121190540 | 4165 | 4160 | 4170 | 4160 | 5032 |
| 440 | 20230710 | 134700 | 26100245695 | 4160 | 4180 | 4185 | 4160 | 6461 |
| 441 | 20230710 | 134600 | 26073269820 | 4180 | 4170 | 4185 | 4170 | 1795 |
| 442 | 20230710 | 134500 | 26065768390 | 4170 | 4180 | 4190 | 4160 | 20167 |
| 443 | 20230710 | 134400 | 25981742700 | 4195 | 4195 | 4195 | 4185 | 6656 |
| 444 | 20230710 | 134300 | 25953852840 | 4195 | 4190 | 4200 | 4185 | 5856 |
| 445 | 20230710 | 134200 | 25929292090 | 4190 | 4175 | 4195 | 4175 | 6873 |
| 446 | 20230710 | 134100 | 25900509200 | 4170 | 4185 | 4185 | 4165 | 13432 |
| 447 | 20230710 | 134000 | 25844487195 | 4185 | 4195 | 4195 | 4185 | 6784 |
| 448 | 20230710 | 133900 | 25816068020 | 4200 | 4205 | 4215 | 4195 | 2016 |
| 449 | 20230710 | 133800 | 25807590120 | 4220 | 4175 | 4225 | 4175 | 11570 |
| 450 | 20230710 | 133700 | 25759090740 | 4175 | 4190 | 4190 | 4155 | 21685 |
| 451 | 20230710 | 133600 | 25668658270 | 4185 | 4220 | 4225 | 4185 | 17787 |
| 452 | 20230710 | 133500 | 25594030095 | 4225 | 4235 | 4235 | 4210 | 4104 |
| 453 | 20230710 | 133400 | 25576707665 | 4235 | 4235 | 4245 | 4225 | 9714 |
| 454 | 20230710 | 133300 | 25535592505 | 4240 | 4215 | 4245 | 4205 | 9937 |
| 455 | 20230710 | 133200 | 25493632040 | 4215 | 4210 | 4215 | 4200 | 8693 |
| 456 | 20230710 | 133100 | 25457055020 | 4210 | 4210 | 4210 | 4190 | 13747 |
| 457 | 20230710 | 133000 | 25399312090 | 4205 | 4215 | 4220 | 4180 | 54514 |
| 458 | 20230710 | 132900 | 25170403460 | 4220 | 4225 | 4240 | 4210 | 25528 |
| 459 | 20230710 | 132800 | 25062657710 | 4225 | 4240 | 4240 | 4225 | 8352 |
| 460 | 20230710 | 132700 | 25027319500 | 4240 | 4250 | 4250 | 4240 | 6318 |
| 461 | 20230710 | 132600 | 25000489685 | 4250 | 4245 | 4250 | 4225 | 8553 |
| 462 | 20230710 | 132500 | 24964267760 | 4240 | 4245 | 4245 | 4230 | 10764 |
| 463 | 20230710 | 132400 | 24918658185 | 4260 | 4265 | 4265 | 4240 | 8587 |
| 464 | 20230710 | 132300 | 24882232120 | 4265 | 4250 | 4280 | 4230 | 21955 |
| 465 | 20230710 | 132200 | 24789080635 | 4250 | 4240 | 4270 | 4225 | 8447 |
| 466 | 20230710 | 132100 | 24753204120 | 4225 | 4280 | 4290 | 4225 | 38030 |
| 467 | 20230710 | 132000 | 24591314420 | 4280 | 4310 | 4310 | 4275 | 10823 |
| 468 | 20230710 | 131900 | 24544870620 | 4310 | 4315 | 4325 | 4310 | 3393 |
| 469 | 20230710 | 131800 | 24530224400 | 4315 | 4320 | 4330 | 4310 | 1034 |
| 470 | 20230710 | 131700 | 24525754030 | 4310 | 4340 | 4340 | 4310 | 2453 |
| 471 | 20230710 | 131600 | 24515145795 | 4330 | 4310 | 4350 | 4310 | 12581 |
| 472 | 20230710 | 131500 | 24460595555 | 4310 | 4295 | 4310 | 4290 | 8228 |
| 473 | 20230710 | 131400 | 24425220935 | 4285 | 4285 | 4305 | 4285 | 7716 |
| 474 | 20230710 | 131300 | 24392117680 | 4285 | 4275 | 4290 | 4275 | 7702 |
| 475 | 20230710 | 131200 | 24359139555 | 4280 | 4310 | 4315 | 4280 | 9587 |
| 476 | 20230710 | 131100 | 24317976100 | 4315 | 4295 | 4315 | 4295 | 10407 |
| 477 | 20230710 | 131000 | 24273189780 | 4300 | 4285 | 4300 | 4280 | 9817 |
| 478 | 20230710 | 130900 | 24231059155 | 4285 | 4280 | 4305 | 4250 | 56010 |
| 479 | 20230710 | 130800 | 23992093880 | 4280 | 4345 | 4345 | 4280 | 33084 |
| 480 | 20230710 | 130700 | 23849538860 | 4330 | 4370 | 4370 | 4330 | 12368 |
| 481 | 20230710 | 130600 | 23795844890 | 4370 | 4350 | 4370 | 4350 | 2182 |
| 482 | 20230710 | 130500 | 23786346025 | 4350 | 4350 | 4370 | 4345 | 3549 |
| 483 | 20230710 | 130400 | 23770887320 | 4350 | 4345 | 4360 | 4335 | 9319 |
| 484 | 20230710 | 130300 | 23730397225 | 4345 | 4375 | 4375 | 4345 | 5943 |
| 485 | 20230710 | 130200 | 23704504190 | 4380 | 4365 | 4385 | 4360 | 1955 |
| 486 | 20230710 | 130100 | 23695950640 | 4365 | 4380 | 4380 | 4365 | 17113 |
| 487 | 20230710 | 130000 | 23621167590 | 4380 | 4360 | 4380 | 4355 | 8256 |
| 488 | 20230710 | 125900 | 23585071340 | 4360 | 4350 | 4370 | 4335 | 9892 |
| 489 | 20230710 | 125800 | 23541985920 | 4350 | 4365 | 4365 | 4335 | 12768 |
| 490 | 20230710 | 125700 | 23486450725 | 4365 | 4320 | 4370 | 4315 | 14776 |
| 491 | 20230710 | 125600 | 23422260145 | 4325 | 4365 | 4385 | 4310 | 32061 |
| 492 | 20230710 | 125500 | 23282880190 | 4380 | 4370 | 4380 | 4350 | 9695 |
| 493 | 20230710 | 125400 | 23240493300 | 4370 | 4400 | 4400 | 4325 | 47807 |
| 494 | 20230710 | 125300 | 23031873605 | 4400 | 4445 | 4445 | 4400 | 37616 |
| 495 | 20230710 | 125200 | 22865447500 | 4450 | 4460 | 4470 | 4450 | 6038 |
| 496 | 20230710 | 125100 | 22838528005 | 4460 | 4475 | 4480 | 4460 | 9488 |
| 497 | 20230710 | 125000 | 22796185225 | 4475 | 4465 | 4480 | 4465 | 12628 |
| 498 | 20230710 | 124900 | 22739711510 | 4465 | 4460 | 4465 | 4455 | 2829 |
| 499 | 20230710 | 124800 | 22727093965 | 4465 | 4455 | 4465 | 4445 | 670 |
| 500 | 20230710 | 124700 | 22724103365 | 4465 | 4465 | 4470 | 4465 | 491 |
| 501 | 20230710 | 124600 | 22721910705 | 4440 | 4460 | 4460 | 4440 | 5788 |
| 502 | 20230710 | 124500 | 22696146515 | 4460 | 4445 | 4470 | 4445 | 4001 |
| 503 | 20230710 | 124400 | 22678305910 | 4445 | 4445 | 4450 | 4440 | 3076 |
| 504 | 20230710 | 124300 | 22664623360 | 4440 | 4435 | 4440 | 4435 | 1123 |
| 505 | 20230710 | 124200 | 22659639280 | 4440 | 4435 | 4440 | 4430 | 1230 |
| 506 | 20230710 | 124100 | 22654184300 | 4430 | 4445 | 4445 | 4430 | 10039 |
| 507 | 20230710 | 124000 | 22609692735 | 4435 | 4445 | 4450 | 4435 | 4557 |
| 508 | 20230710 | 123900 | 22589461740 | 4445 | 4440 | 4445 | 4430 | 7806 |
| 509 | 20230710 | 123800 | 22554840015 | 4440 | 4440 | 4440 | 4435 | 7247 |
| 510 | 20230710 | 123700 | 22522693485 | 4440 | 4445 | 4450 | 4435 | 2156 |
| 511 | 20230710 | 123600 | 22513116630 | 4445 | 4440 | 4455 | 4440 | 4332 |
| 512 | 20230710 | 123500 | 22493849730 | 4435 | 4450 | 4450 | 4435 | 3448 |
| 513 | 20230710 | 123400 | 22478545740 | 4440 | 4450 | 4455 | 4440 | 3525 |
| 514 | 20230710 | 123300 | 22462875840 | 4450 | 4445 | 4450 | 4440 | 5931 |
| 515 | 20230710 | 123200 | 22436518190 | 4450 | 4445 | 4455 | 4445 | 5061 |
| 516 | 20230710 | 123100 | 22414013480 | 4445 | 4445 | 4460 | 4435 | 5352 |
| 517 | 20230710 | 123000 | 22390250385 | 4435 | 4440 | 4450 | 4430 | 6969 |
| 518 | 20230710 | 122900 | 22359334470 | 4435 | 4450 | 4450 | 4435 | 11524 |
| 519 | 20230710 | 122800 | 22308159350 | 4445 | 4450 | 4460 | 4445 | 5595 |
| 520 | 20230710 | 122700 | 22283273825 | 4450 | 4460 | 4470 | 4450 | 10262 |
| 521 | 20230710 | 122600 | 22237580195 | 4460 | 4480 | 4485 | 4450 | 16263 |
| 522 | 20230710 | 122500 | 22164803640 | 4470 | 4450 | 4480 | 4445 | 5348 |
| 523 | 20230710 | 122400 | 22140980340 | 4445 | 4455 | 4470 | 4440 | 3288 |
| 524 | 20230710 | 122300 | 22126355550 | 4455 | 4455 | 4455 | 4450 | 2942 |
| 525 | 20230710 | 122200 | 22113252540 | 4455 | 4480 | 4480 | 4450 | 3338 |
| 526 | 20230710 | 122100 | 22098328160 | 4480 | 4485 | 4490 | 4480 | 4912 |
| 527 | 20230710 | 122000 | 22076292335 | 4485 | 4470 | 4495 | 4470 | 27335 |
| 528 | 20230710 | 121900 | 21953709075 | 4475 | 4470 | 4475 | 4460 | 11843 |
| 529 | 20230710 | 121800 | 21900737860 | 4470 | 4465 | 4470 | 4460 | 3521 |
| 530 | 20230710 | 121700 | 21885024750 | 4465 | 4450 | 4470 | 4440 | 4828 |
| 531 | 20230710 | 121600 | 21863500895 | 4450 | 4460 | 4460 | 4435 | 11058 |
| 532 | 20230710 | 121500 | 21814343225 | 4460 | 4470 | 4475 | 4460 | 6279 |
| 533 | 20230710 | 121400 | 21786293290 | 4470 | 4465 | 4470 | 4460 | 4373 |
| 534 | 20230710 | 121300 | 21766760410 | 4465 | 4440 | 4475 | 4440 | 22220 |
| 535 | 20230710 | 121200 | 21667491110 | 4450 | 4440 | 4450 | 4430 | 8215 |
| 536 | 20230710 | 121100 | 21631043100 | 4440 | 4440 | 4450 | 4430 | 5563 |
| 537 | 20230710 | 121000 | 21606347375 | 4440 | 4440 | 4450 | 4430 | 4544 |
| 538 | 20230710 | 120900 | 21586188440 | 4440 | 4425 | 4455 | 4420 | 14846 |
| 539 | 20230710 | 120800 | 21520369500 | 4415 | 4420 | 4435 | 4410 | 7424 |
| 540 | 20230710 | 120700 | 21487548805 | 4425 | 4455 | 4455 | 4425 | 4958 |
| 541 | 20230710 | 120600 | 21465520380 | 4455 | 4445 | 4465 | 4440 | 12885 |
| 542 | 20230710 | 120500 | 21408176150 | 4460 | 4425 | 4460 | 4425 | 16452 |
| 543 | 20230710 | 120400 | 21335013590 | 4425 | 4425 | 4440 | 4425 | 16248 |
| 544 | 20230710 | 120300 | 21263013175 | 4435 | 4420 | 4440 | 4415 | 17984 |
| 545 | 20230710 | 120200 | 21183372465 | 4415 | 4410 | 4420 | 4390 | 22647 |
| 546 | 20230710 | 120100 | 21083614630 | 4405 | 4415 | 4425 | 4395 | 44623 |
| 547 | 20230710 | 120000 | 20886896300 | 4415 | 4440 | 4440 | 4415 | 21798 |
| 548 | 20230710 | 115900 | 20790431220 | 4435 | 4440 | 4445 | 4425 | 37274 |
| 549 | 20230710 | 115800 | 20625142315 | 4445 | 4485 | 4490 | 4430 | 41288 |
| 550 | 20230710 | 115700 | 20441442705 | 4485 | 4465 | 4490 | 4460 | 8778 |
| 551 | 20230710 | 115600 | 20402187685 | 4465 | 4475 | 4490 | 4465 | 12343 |
| 552 | 20230710 | 115500 | 20346925660 | 4480 | 4465 | 4495 | 4465 | 14388 |
| 553 | 20230710 | 115400 | 20282501765 | 4460 | 4495 | 4495 | 4455 | 30449 |
| 554 | 20230710 | 115300 | 20146426075 | 4495 | 4505 | 4515 | 4480 | 12374 |
| 555 | 20230710 | 115200 | 20090808520 | 4505 | 4510 | 4520 | 4475 | 39923 |
| 556 | 20230710 | 115100 | 19911345480 | 4510 | 4520 | 4535 | 4510 | 19006 |
| 557 | 20230710 | 115000 | 19825420435 | 4520 | 4515 | 4520 | 4495 | 29989 |
| 558 | 20230710 | 114900 | 19690220195 | 4500 | 4500 | 4500 | 4500 | 0 |
| 559 | 20230710 | 114800 | 19690220195 | 4500 | 4525 | 4525 | 4500 | 51482 |
| 560 | 20230710 | 114700 | 19458348740 | 4525 | 4540 | 4540 | 4515 | 8147 |
| 561 | 20230710 | 114600 | 19421457030 | 4535 | 4525 | 4545 | 4515 | 11680 |
| 562 | 20230710 | 114500 | 19368632115 | 4525 | 4525 | 4545 | 4520 | 7203 |
| 563 | 20230710 | 114400 | 19336029935 | 4525 | 4540 | 4540 | 4510 | 21974 |
| 564 | 20230710 | 114300 | 19236794030 | 4525 | 4575 | 4575 | 4505 | 74217 |
| 565 | 20230710 | 114200 | 18901032655 | 4575 | 4580 | 4580 | 4565 | 3982 |
| 566 | 20230710 | 114100 | 18882820710 | 4580 | 4610 | 4610 | 4580 | 11541 |
| 567 | 20230710 | 114000 | 18829786335 | 4610 | 4610 | 4615 | 4600 | 3013 |
| 568 | 20230710 | 113900 | 18815896315 | 4605 | 4615 | 4620 | 4600 | 1511 |
| 569 | 20230710 | 113800 | 18808933890 | 4600 | 4600 | 4605 | 4595 | 1367 |
| 570 | 20230710 | 113700 | 18802646505 | 4590 | 4595 | 4605 | 4590 | 1313 |
| 571 | 20230710 | 113600 | 18796612110 | 4590 | 4620 | 4625 | 4590 | 3969 |
| 572 | 20230710 | 113500 | 18778302240 | 4620 | 4610 | 4625 | 4610 | 4147 |
| 573 | 20230710 | 113400 | 18759154990 | 4610 | 4610 | 4620 | 4605 | 6492 |
| 574 | 20230710 | 113300 | 18729207580 | 4610 | 4615 | 4615 | 4605 | 4968 |
| 575 | 20230710 | 113200 | 18706311555 | 4615 | 4580 | 4615 | 4565 | 15601 |
| 576 | 20230710 | 113100 | 18634873605 | 4575 | 4590 | 4595 | 4570 | 7062 |
| 577 | 20230710 | 113000 | 18602498335 | 4590 | 4575 | 4590 | 4575 | 3478 |
| 578 | 20230710 | 112900 | 18586558650 | 4580 | 4595 | 4595 | 4575 | 6052 |
| 579 | 20230710 | 112800 | 18558815270 | 4590 | 4600 | 4600 | 4585 | 4170 |
| 580 | 20230710 | 112700 | 18539653000 | 4585 | 4585 | 4600 | 4585 | 3265 |
| 581 | 20230710 | 112600 | 18524666705 | 4585 | 4590 | 4610 | 4585 | 14563 |
| 582 | 20230710 | 112500 | 18457697035 | 4585 | 4615 | 4615 | 4585 | 14852 |
| 583 | 20230710 | 112400 | 18389400300 | 4615 | 4615 | 4630 | 4560 | 40738 |
| 584 | 20230710 | 112300 | 18202347705 | 4615 | 4610 | 4625 | 4610 | 3642 |
| 585 | 20230710 | 112200 | 18185527480 | 4610 | 4630 | 4635 | 4605 | 7208 |
| 586 | 20230710 | 112100 | 18152266875 | 4635 | 4610 | 4640 | 4610 | 24607 |
| 587 | 20230710 | 112000 | 18038461665 | 4600 | 4615 | 4620 | 4595 | 25901 |
| 588 | 20230710 | 111900 | 17919097675 | 4615 | 4585 | 4620 | 4525 | 101238 |
| 589 | 20230710 | 111800 | 17456116465 | 4585 | 4630 | 4660 | 4585 | 65399 |
| 590 | 20230710 | 111700 | 17154401845 | 4630 | 4635 | 4655 | 4610 | 43302 |
| 591 | 20230710 | 111600 | 16953899465 | 4625 | 4760 | 4790 | 4600 | 138925 |
| 592 | 20230710 | 111500 | 16305579990 | 4750 | 4830 | 4830 | 4750 | 41477 |
| 593 | 20230710 | 111400 | 16107681880 | 4830 | 4835 | 4835 | 4805 | 18510 |
| 594 | 20230710 | 111300 | 16018522915 | 4835 | 4845 | 4845 | 4835 | 2924 |
| 595 | 20230710 | 111200 | 16004370070 | 4840 | 4855 | 4855 | 4840 | 3054 |
| 596 | 20230710 | 111100 | 15989568250 | 4855 | 4845 | 4860 | 4845 | 1902 |
| 597 | 20230710 | 111000 | 15980338070 | 4860 | 4825 | 4860 | 4815 | 3544 |
| 598 | 20230710 | 110900 | 15963209730 | 4835 | 4865 | 4870 | 4820 | 3998 |
| 599 | 20230710 | 110800 | 15943842390 | 4870 | 4860 | 4875 | 4860 | 1309 |
| 600 | 20230710 | 110700 | 15937470300 | 4855 | 4840 | 4885 | 4840 | 4942 |
| 601 | 20230710 | 110600 | 15913443490 | 4850 | 4845 | 4860 | 4840 | 2753 |
| 602 | 20230710 | 110500 | 15900091680 | 4845 | 4865 | 4865 | 4820 | 3309 |
| 603 | 20230710 | 110400 | 15884078755 | 4870 | 4825 | 4870 | 4820 | 8877 |
| 604 | 20230710 | 110300 | 15841071805 | 4825 | 4815 | 4835 | 4810 | 4041 |
| 605 | 20230710 | 110200 | 15821555660 | 4810 | 4810 | 4840 | 4790 | 9656 |
| 606 | 20230710 | 110100 | 15775011785 | 4810 | 4850 | 4860 | 4750 | 47316 |
| 607 | 20230710 | 110000 | 15548600890 | 4855 | 4870 | 4870 | 4850 | 2772 |
| 608 | 20230710 | 105900 | 15535123010 | 4865 | 4855 | 4870 | 4850 | 4041 |
| 609 | 20230710 | 105800 | 15515491340 | 4860 | 4850 | 4870 | 4840 | 7609 |
| 610 | 20230710 | 105700 | 15478599245 | 4845 | 4855 | 4875 | 4835 | 12553 |
| 611 | 20230710 | 105600 | 15417757500 | 4855 | 4875 | 4890 | 4855 | 11463 |
| 612 | 20230710 | 105500 | 15362004595 | 4900 | 4880 | 4900 | 4875 | 6032 |
| 613 | 20230710 | 105400 | 15332554880 | 4910 | 4880 | 4935 | 4860 | 6332 |
| 614 | 20230710 | 105300 | 15301666795 | 4885 | 4880 | 4900 | 4830 | 24038 |
| 615 | 20230710 | 105200 | 15184874395 | 4880 | 4935 | 4935 | 4880 | 11602 |
| 616 | 20230710 | 105100 | 15127998480 | 4940 | 4970 | 4970 | 4930 | 5693 |
| 617 | 20230710 | 105000 | 15099893710 | 4970 | 4985 | 4985 | 4955 | 2485 |
| 618 | 20230710 | 104900 | 15087568500 | 4955 | 4940 | 4995 | 4930 | 5776 |
| 619 | 20230710 | 104800 | 15058910285 | 4960 | 4955 | 4980 | 4930 | 3945 |
| 620 | 20230710 | 104700 | 15039369635 | 4940 | 4925 | 4965 | 4910 | 12246 |
| 621 | 20230710 | 104600 | 14979125130 | 4925 | 4985 | 4985 | 4925 | 4253 |
| 622 | 20230710 | 104500 | 14958031275 | 4995 | 4970 | 5000 | 4970 | 13042 |
| 623 | 20230710 | 104400 | 14892964370 | 4965 | 4960 | 4995 | 4940 | 8322 |
| 624 | 20230710 | 104300 | 14851730095 | 4960 | 4935 | 4960 | 4900 | 16950 |
| 625 | 20230710 | 104200 | 14768244810 | 4940 | 4950 | 4960 | 4930 | 6929 |
| 626 | 20230710 | 104100 | 14733993510 | 4935 | 4995 | 5000 | 4920 | 9066 |
| 627 | 20230710 | 104000 | 14689159885 | 5000 | 4935 | 5000 | 4935 | 11025 |
| 628 | 20230710 | 103900 | 14634338320 | 4940 | 5000 | 5010 | 4935 | 13945 |
| 629 | 20230710 | 103800 | 14565172325 | 5010 | 5010 | 5020 | 4970 | 11326 |
| 630 | 20230710 | 103700 | 14508688875 | 5010 | 5040 | 5050 | 5010 | 7051 |
| 631 | 20230710 | 103600 | 14473223645 | 5030 | 4995 | 5030 | 4995 | 7805 |
| 632 | 20230710 | 103500 | 14434094240 | 4995 | 5030 | 5030 | 4975 | 14537 |
| 633 | 20230710 | 103400 | 14361432365 | 5040 | 5050 | 5060 | 5010 | 13168 |
| 634 | 20230710 | 103300 | 14295069005 | 5050 | 5030 | 5060 | 4990 | 24059 |
| 635 | 20230710 | 103200 | 14174147110 | 5040 | 4995 | 5110 | 4995 | 79885 |
| 636 | 20230710 | 103100 | 13769691815 | 4975 | 5030 | 5090 | 4970 | 99603 |
| 637 | 20230710 | 103000 | 13268842475 | 5040 | 4895 | 5120 | 4875 | 158929 |
| 638 | 20230710 | 102900 | 12473491360 | 4910 | 4850 | 4940 | 4840 | 19610 |
| 639 | 20230710 | 102800 | 12377145005 | 4840 | 4855 | 4855 | 4840 | 3750 |
| 640 | 20230710 | 102700 | 12358982380 | 4855 | 4865 | 4865 | 4830 | 8759 |
| 641 | 20230710 | 102600 | 12316649855 | 4830 | 4880 | 4910 | 4830 | 36297 |
| 642 | 20230710 | 102500 | 12139326010 | 4880 | 4830 | 4885 | 4830 | 12005 |
| 643 | 20230710 | 102400 | 12080859120 | 4850 | 4820 | 4850 | 4810 | 5340 |
| 644 | 20230710 | 102300 | 12055082500 | 4820 | 4830 | 4830 | 4805 | 6084 |
| 645 | 20230710 | 102200 | 12025742070 | 4825 | 4840 | 4855 | 4825 | 3980 |
| 646 | 20230710 | 102100 | 12006488470 | 4840 | 4850 | 4855 | 4830 | 6177 |
| 647 | 20230710 | 102000 | 11976571450 | 4850 | 4870 | 4870 | 4845 | 5165 |
| 648 | 20230710 | 101900 | 11951502055 | 4870 | 4870 | 4885 | 4830 | 7099 |
| 649 | 20230710 | 101800 | 11916995745 | 4885 | 4835 | 4890 | 4800 | 15530 |
| 650 | 20230710 | 101700 | 11841973140 | 4835 | 4855 | 4865 | 4835 | 3325 |
| 651 | 20230710 | 101600 | 11825843145 | 4855 | 4865 | 4870 | 4845 | 2671 |
| 652 | 20230710 | 101500 | 11812872475 | 4845 | 4885 | 4890 | 4830 | 6676 |
| 653 | 20230710 | 101400 | 11780449330 | 4890 | 4875 | 4895 | 4850 | 6414 |
| 654 | 20230710 | 101300 | 11749161335 | 4875 | 4820 | 4905 | 4820 | 24927 |
| 655 | 20230710 | 101200 | 11627436785 | 4820 | 4805 | 4820 | 4755 | 16932 |
| 656 | 20230710 | 101100 | 11546332750 | 4805 | 4820 | 4825 | 4805 | 8859 |
| 657 | 20230710 | 101000 | 11503667040 | 4825 | 4870 | 4870 | 4825 | 5701 |
| 658 | 20230710 | 100900 | 11476042460 | 4855 | 4870 | 4885 | 4840 | 6725 |
| 659 | 20230710 | 100800 | 11443314720 | 4880 | 4880 | 4900 | 4870 | 19712 |
| 660 | 20230710 | 100700 | 11346936140 | 4880 | 4850 | 4900 | 4850 | 29732 |
| 661 | 20230710 | 100600 | 11201807970 | 4860 | 4810 | 4860 | 4805 | 24114 |
| 662 | 20230710 | 100500 | 11085466855 | 4805 | 4800 | 4810 | 4800 | 4884 |
| 663 | 20230710 | 100400 | 11062009065 | 4800 | 4785 | 4810 | 4725 | 57460 |
| 664 | 20230710 | 100300 | 10789010315 | 4780 | 4825 | 4825 | 4780 | 6643 |
| 665 | 20230710 | 100200 | 10757146825 | 4820 | 4795 | 4825 | 4795 | 10812 |
| 666 | 20230710 | 100100 | 10705163250 | 4800 | 4830 | 4840 | 4785 | 19477 |
| 667 | 20230710 | 100000 | 10611614130 | 4840 | 4825 | 4850 | 4815 | 9215 |
| 668 | 20230710 | 095900 | 10567082835 | 4825 | 4855 | 4860 | 4805 | 14594 |
| 669 | 20230710 | 095800 | 10496606660 | 4850 | 4860 | 4870 | 4835 | 22242 |
| 670 | 20230710 | 095700 | 10388829900 | 4860 | 4870 | 4900 | 4860 | 11027 |
| 671 | 20230710 | 095600 | 10335048585 | 4875 | 4860 | 4880 | 4845 | 14492 |
| 672 | 20230710 | 095500 | 10264546290 | 4860 | 4805 | 4860 | 4795 | 47118 |
| 673 | 20230710 | 095400 | 10037385675 | 4815 | 4845 | 4845 | 4775 | 53580 |
| 674 | 20230710 | 095300 | 9779528660 | 4845 | 4870 | 4870 | 4810 | 23110 |
| 675 | 20230710 | 095200 | 9667596650 | 4870 | 4865 | 4895 | 4825 | 58707 |
| 676 | 20230710 | 095100 | 9382461665 | 4865 | 4895 | 4900 | 4860 | 29256 |
| 677 | 20230710 | 095000 | 9239864875 | 4895 | 4925 | 4925 | 4865 | 52301 |
| 678 | 20230710 | 094900 | 8984168470 | 4925 | 4915 | 4940 | 4915 | 15974 |
| 679 | 20230710 | 094800 | 8905397570 | 4930 | 4950 | 4950 | 4890 | 37371 |
| 680 | 20230710 | 094700 | 8721748695 | 4950 | 4935 | 4995 | 4930 | 17026 |
| 681 | 20230710 | 094600 | 8637508130 | 4930 | 5010 | 5010 | 4930 | 25802 |
| 682 | 20230710 | 094500 | 8509552885 | 5010 | 5030 | 5030 | 4995 | 4625 |
| 683 | 20230710 | 094400 | 8486326880 | 5030 | 4975 | 5030 | 4970 | 15748 |
| 684 | 20230710 | 094300 | 8407698060 | 4975 | 5020 | 5030 | 4970 | 39705 |
| 685 | 20230710 | 094200 | 8209280980 | 5030 | 5070 | 5070 | 5010 | 17422 |
| 686 | 20230710 | 094100 | 8121524970 | 5070 | 5000 | 5090 | 5000 | 48241 |
| 687 | 20230710 | 094000 | 7878169920 | 5010 | 4995 | 5030 | 4995 | 47309 |
| 688 | 20230710 | 093900 | 7641473710 | 4990 | 4990 | 4990 | 4990 | 0 |
| 689 | 20230710 | 093800 | 7641473710 | 4990 | 4995 | 5000 | 4990 | 39959 |
| 690 | 20230710 | 093700 | 7442067600 | 5000 | 5040 | 5040 | 4995 | 48860 |
| 691 | 20230710 | 093600 | 7197393470 | 5040 | 5060 | 5070 | 5030 | 17123 |
| 692 | 20230710 | 093500 | 7110992390 | 5060 | 5070 | 5080 | 5030 | 29132 |
| 693 | 20230710 | 093400 | 6963907120 | 5070 | 5090 | 5100 | 5070 | 14852 |
| 694 | 20230710 | 093300 | 6888400130 | 5090 | 5120 | 5140 | 5090 | 13987 |
| 695 | 20230710 | 093200 | 6816865740 | 5130 | 5080 | 5160 | 5080 | 48586 |
| 696 | 20230710 | 093100 | 6567947020 | 5080 | 5120 | 5130 | 5080 | 37813 |
| 697 | 20230710 | 093000 | 6374711010 | 5110 | 5120 | 5130 | 5050 | 83937 |
| 698 | 20230710 | 092900 | 5948161360 | 5110 | 5140 | 5170 | 5100 | 54721 |
| 699 | 20230710 | 092800 | 5668261700 | 5140 | 5200 | 5200 | 5120 | 24528 |
| 700 | 20230710 | 092700 | 5541680970 | 5180 | 5200 | 5200 | 5150 | 47673 |
| 701 | 20230710 | 092600 | 5295211950 | 5200 | 5270 | 5270 | 5180 | 44378 |
| 702 | 20230710 | 092500 | 5064227750 | 5270 | 5320 | 5340 | 5270 | 8365 |
| 703 | 20230710 | 092400 | 5019876580 | 5340 | 5270 | 5340 | 5260 | 14247 |
| 704 | 20230710 | 092300 | 4944403810 | 5270 | 5280 | 5310 | 5240 | 17320 |
| 705 | 20230710 | 092200 | 4853094730 | 5280 | 5230 | 5290 | 5210 | 28402 |
| 706 | 20230710 | 092100 | 4704506950 | 5240 | 5260 | 5260 | 5220 | 24672 |
| 707 | 20230710 | 092000 | 4575339560 | 5260 | 5290 | 5290 | 5220 | 57467 |
| 708 | 20230710 | 091900 | 4273526550 | 5280 | 5340 | 5340 | 5280 | 13717 |
| 709 | 20230710 | 091800 | 4200617680 | 5320 | 5320 | 5390 | 5310 | 17526 |
| 710 | 20230710 | 091700 | 4106886950 | 5310 | 5330 | 5380 | 5300 | 16492 |
| 711 | 20230710 | 091600 | 4018772000 | 5330 | 5280 | 5340 | 5280 | 30356 |
| 712 | 20230710 | 091500 | 3858142900 | 5280 | 5300 | 5310 | 5280 | 21824 |
| 713 | 20230710 | 091400 | 3742559320 | 5300 | 5340 | 5370 | 5280 | 75956 |
| 714 | 20230710 | 091300 | 3339601590 | 5340 | 5350 | 5400 | 5330 | 21628 |
| 715 | 20230710 | 091200 | 3223706700 | 5350 | 5380 | 5400 | 5340 | 12870 |
| 716 | 20230710 | 091100 | 3154694700 | 5400 | 5410 | 5430 | 5370 | 12697 |
| 717 | 20230710 | 091000 | 3086035760 | 5410 | 5420 | 5440 | 5350 | 24171 |
| 718 | 20230710 | 090900 | 2955830420 | 5410 | 5480 | 5490 | 5410 | 13760 |
| 719 | 20230710 | 090800 | 2880808280 | 5470 | 5460 | 5550 | 5410 | 42885 |
| 720 | 20230710 | 090700 | 2644749140 | 5460 | 5370 | 5480 | 5350 | 30460 |
| 721 | 20230710 | 090600 | 2480290730 | 5370 | 5330 | 5400 | 5320 | 37673 |
| 722 | 20230710 | 090500 | 2278662070 | 5320 | 5410 | 5410 | 5320 | 49454 |
| 723 | 20230710 | 090400 | 2013869180 | 5410 | 5430 | 5430 | 5340 | 34865 |
| 724 | 20230710 | 090300 | 1826215820 | 5430 | 5550 | 5550 | 5420 | 38429 |
| 725 | 20230710 | 090200 | 1616258020 | 5550 | 5370 | 5550 | 5340 | 70771 |
| 726 | 20230710 | 090100 | 1231862120 | 5360 | 5500 | 5510 | 5360 | 69460 |
| 727 | 20230710 | 090000 | 855053230 | 5490 | 5540 | 5640 | 5420 | 154444 |