41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 215800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 3 | 20240708 | 215700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240708 | 215600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240708 | 215500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240708 | 215400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240708 | 215300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240708 | 215200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240708 | 215100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240708 | 215000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240708 | 214900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240708 | 214800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240708 | 214700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240708 | 214600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240708 | 214500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240708 | 214400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240708 | 214300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240708 | 214200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240708 | 214100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240708 | 214000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240708 | 213900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240708 | 213800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240708 | 213700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240708 | 213600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240708 | 213500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240708 | 213400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240708 | 213300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240708 | 213200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240708 | 213100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240708 | 213000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240708 | 212900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240708 | 212800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 33 | 20240708 | 212700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240708 | 212600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240708 | 212500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240708 | 212400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240708 | 212300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240708 | 212200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240708 | 212100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240708 | 212000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240708 | 211900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240708 | 211800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240708 | 211700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240708 | 211600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240708 | 211500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240708 | 211400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240708 | 211300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240708 | 211200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240708 | 211100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240708 | 211000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240708 | 210900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240708 | 210800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240708 | 210700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240708 | 210600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240708 | 210500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240708 | 210400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240708 | 210300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240708 | 210200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240708 | 210100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240708 | 210000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240708 | 205900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240708 | 205800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 63 | 20240708 | 205700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240708 | 205600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240708 | 205500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240708 | 205400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240708 | 205300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240708 | 205200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240708 | 205100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240708 | 205000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240708 | 204900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240708 | 204800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240708 | 204700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240708 | 204600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240708 | 204500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240708 | 204400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240708 | 204300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240708 | 204200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240708 | 204100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240708 | 204000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240708 | 203900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240708 | 203800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240708 | 203700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240708 | 203600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240708 | 203500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240708 | 203400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240708 | 203300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240708 | 203200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240708 | 203100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240708 | 203000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240708 | 202900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240708 | 202800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 93 | 20240708 | 202700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240708 | 202600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240708 | 202500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240708 | 202400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240708 | 202300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240708 | 202200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240708 | 202100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240708 | 202000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240708 | 201900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240708 | 201800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240708 | 201700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240708 | 201600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240708 | 201500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240708 | 201400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240708 | 201300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240708 | 201200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240708 | 201100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240708 | 201000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240708 | 200900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240708 | 200800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240708 | 200700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240708 | 200600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240708 | 200500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240708 | 200400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240708 | 200300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240708 | 200200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240708 | 200100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240708 | 200000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240708 | 195900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240708 | 195800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 123 | 20240708 | 195700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240708 | 195600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240708 | 195500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240708 | 195400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240708 | 195300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240708 | 195200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240708 | 195100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240708 | 195000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240708 | 194900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240708 | 194800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240708 | 194700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240708 | 194600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240708 | 194500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240708 | 194400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240708 | 194300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240708 | 194200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240708 | 194100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240708 | 194000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240708 | 193900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240708 | 193800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240708 | 193700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240708 | 193600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240708 | 193500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240708 | 193400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240708 | 193300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240708 | 193200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240708 | 193100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240708 | 193000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240708 | 192900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240708 | 192800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 153 | 20240708 | 192700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240708 | 192600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240708 | 192500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240708 | 192400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240708 | 192300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240708 | 192200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240708 | 192100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240708 | 192000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240708 | 191900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240708 | 191800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240708 | 191700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240708 | 191600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240708 | 191500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240708 | 191400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240708 | 191300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240708 | 191200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240708 | 191100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240708 | 191000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240708 | 190900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240708 | 190800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240708 | 190700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240708 | 190600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240708 | 190500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240708 | 190400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240708 | 190300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240708 | 190200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240708 | 190100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240708 | 190000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240708 | 185900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240708 | 185800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 183 | 20240708 | 185700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240708 | 185600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240708 | 185500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240708 | 185400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240708 | 185300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240708 | 185200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240708 | 185100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240708 | 185000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240708 | 184900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240708 | 184800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240708 | 184700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240708 | 184600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240708 | 184500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240708 | 184400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240708 | 184300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240708 | 184200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240708 | 184100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240708 | 184000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240708 | 183900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240708 | 183800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240708 | 183700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240708 | 183600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240708 | 183500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240708 | 183400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240708 | 183300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240708 | 183200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240708 | 183100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240708 | 183000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240708 | 182900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240708 | 182800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 213 | 20240708 | 182700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240708 | 182600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240708 | 182500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240708 | 182400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240708 | 182300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240708 | 182200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240708 | 182100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240708 | 182000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240708 | 181900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240708 | 181800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240708 | 181700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240708 | 181600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240708 | 181500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240708 | 181400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240708 | 181300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240708 | 181200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240708 | 181100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240708 | 181000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240708 | 180900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240708 | 180800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240708 | 180700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240708 | 180600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240708 | 180500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240708 | 180400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240708 | 180300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240708 | 180200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240708 | 180100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240708 | 180000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240708 | 175900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240708 | 175800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 243 | 20240708 | 175700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240708 | 175600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240708 | 175500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240708 | 175400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240708 | 175300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20240708 | 175200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240708 | 175100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240708 | 175000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240708 | 174900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240708 | 174800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240708 | 174700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240708 | 174600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240708 | 174500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240708 | 174400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240708 | 174300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240708 | 174200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240708 | 174100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240708 | 174000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240708 | 173900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240708 | 173800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240708 | 173700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240708 | 173600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240708 | 173500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240708 | 173400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240708 | 173300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20240708 | 173200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20240708 | 173100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20240708 | 173000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20240708 | 172900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20240708 | 172800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 273 | 20240708 | 172700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20240708 | 172600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20240708 | 172500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20240708 | 172400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20240708 | 172300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20240708 | 172200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240708 | 172100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240708 | 172000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240708 | 171900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240708 | 171800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240708 | 171700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240708 | 171600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240708 | 171500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240708 | 171400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240708 | 171300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20240708 | 171200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20240708 | 171100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20240708 | 171000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20240708 | 170900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20240708 | 170800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20240708 | 170700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20240708 | 170600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20240708 | 170500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20240708 | 170400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20240708 | 170300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20240708 | 170200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20240708 | 170100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20240708 | 170000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20240708 | 165900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20240708 | 165800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 303 | 20240708 | 165700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20240708 | 165600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20240708 | 165500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20240708 | 165400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20240708 | 165300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20240708 | 165200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20240708 | 165100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20240708 | 165000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20240708 | 164900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20240708 | 164800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20240708 | 164700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20240708 | 164600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 315 | 20240708 | 164500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 316 | 20240708 | 164400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 317 | 20240708 | 164300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 318 | 20240708 | 164200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 319 | 20240708 | 164100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 320 | 20240708 | 164000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 321 | 20240708 | 163900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 322 | 20240708 | 163800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 323 | 20240708 | 163700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 324 | 20240708 | 163600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 325 | 20240708 | 163500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 326 | 20240708 | 163400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 327 | 20240708 | 163300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 328 | 20240708 | 163200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 329 | 20240708 | 163100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 330 | 20240708 | 163000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 331 | 20240708 | 162900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 332 | 20240708 | 162800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 333 | 20240708 | 162700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 334 | 20240708 | 162600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 335 | 20240708 | 162500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 336 | 20240708 | 162400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 337 | 20240708 | 162300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 338 | 20240708 | 162200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 339 | 20240708 | 162100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 340 | 20240708 | 162000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 341 | 20240708 | 161900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 342 | 20240708 | 161800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 343 | 20240708 | 161700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 344 | 20240708 | 161600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 345 | 20240708 | 161500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 346 | 20240708 | 161400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 347 | 20240708 | 161300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 348 | 20240708 | 161200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 349 | 20240708 | 161100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 350 | 20240708 | 161000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 351 | 20240708 | 160900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 352 | 20240708 | 160800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 353 | 20240708 | 160700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 354 | 20240708 | 160600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 355 | 20240708 | 160500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 356 | 20240708 | 160400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 357 | 20240708 | 160300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 358 | 20240708 | 160200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 359 | 20240708 | 160100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 360 | 20240708 | 160000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 361 | 20240708 | 155900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 362 | 20240708 | 155800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 363 | 20240708 | 155700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 364 | 20240708 | 155600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 365 | 20240708 | 155500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 366 | 20240708 | 155400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 367 | 20240708 | 155300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 368 | 20240708 | 155200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 369 | 20240708 | 155100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 370 | 20240708 | 155000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 371 | 20240708 | 154900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 372 | 20240708 | 154800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 373 | 20240708 | 154700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 374 | 20240708 | 154600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 375 | 20240708 | 154500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 376 | 20240708 | 154400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 377 | 20240708 | 154300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 378 | 20240708 | 154200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 379 | 20240708 | 154100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 380 | 20240708 | 154000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 381 | 20240708 | 153900 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 382 | 20240708 | 153800 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 383 | 20240708 | 153700 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 384 | 20240708 | 153600 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 385 | 20240708 | 153500 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 386 | 20240708 | 153400 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 387 | 20240708 | 153300 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 388 | 20240708 | 153200 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 389 | 20240708 | 153100 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 390 | 20240708 | 153000 | 6986074980 | 12840 | 12840 | 12840 | 12840 | 11429 |
| 391 | 20240708 | 152900 | 6839326620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 392 | 20240708 | 152800 | 6839326620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 393 | 20240708 | 152700 | 6839326620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 394 | 20240708 | 152600 | 6839326620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 395 | 20240708 | 152500 | 6839326620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 396 | 20240708 | 152400 | 6839326620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 397 | 20240708 | 152300 | 6839326620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 398 | 20240708 | 152200 | 6839326620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 399 | 20240708 | 152100 | 6839326620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 400 | 20240708 | 152000 | 6839326620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 401 | 20240708 | 151900 | 6839326620 | 12740 | 12750 | 12750 | 12730 | 1478 |
| 402 | 20240708 | 151800 | 6820505030 | 12750 | 12740 | 12750 | 12730 | 3133 |
| 403 | 20240708 | 151700 | 6780601290 | 12740 | 12740 | 12740 | 12730 | 849 |
| 404 | 20240708 | 151600 | 6769790860 | 12740 | 12760 | 12760 | 12740 | 1305 |
| 405 | 20240708 | 151500 | 6753162890 | 12760 | 12760 | 12760 | 12730 | 1487 |
| 406 | 20240708 | 151400 | 6734219220 | 12750 | 12760 | 12770 | 12750 | 1204 |
| 407 | 20240708 | 151300 | 6718861750 | 12770 | 12770 | 12780 | 12750 | 1471 |
| 408 | 20240708 | 151200 | 6700077300 | 12770 | 12730 | 12780 | 12730 | 2983 |
| 409 | 20240708 | 151100 | 6662071220 | 12740 | 12730 | 12750 | 12700 | 2800 |
| 410 | 20240708 | 151000 | 6626447690 | 12730 | 12730 | 12730 | 12710 | 537 |
| 411 | 20240708 | 150900 | 6619614840 | 12700 | 12720 | 12730 | 12700 | 3481 |
| 412 | 20240708 | 150800 | 6575358900 | 12730 | 12750 | 12750 | 12730 | 816 |
| 413 | 20240708 | 150700 | 6564969880 | 12750 | 12750 | 12790 | 12710 | 3234 |
| 414 | 20240708 | 150600 | 6523784640 | 12750 | 12740 | 12750 | 12730 | 303 |
| 415 | 20240708 | 150500 | 6519924130 | 12730 | 12720 | 12740 | 12720 | 711 |
| 416 | 20240708 | 150400 | 6510875960 | 12720 | 12710 | 12720 | 12710 | 1255 |
| 417 | 20240708 | 150300 | 6494913520 | 12710 | 12720 | 12720 | 12710 | 1026 |
| 418 | 20240708 | 150200 | 6481866020 | 12730 | 12720 | 12730 | 12720 | 260 |
| 419 | 20240708 | 150100 | 6478558720 | 12710 | 12740 | 12740 | 12710 | 1658 |
| 420 | 20240708 | 150000 | 6457470030 | 12750 | 12740 | 12750 | 12730 | 805 |
| 421 | 20240708 | 145900 | 6447212730 | 12750 | 12740 | 12750 | 12740 | 1139 |
| 422 | 20240708 | 145800 | 6432696520 | 12740 | 12710 | 12740 | 12710 | 649 |
| 423 | 20240708 | 145700 | 6424445360 | 12730 | 12710 | 12730 | 12700 | 1325 |
| 424 | 20240708 | 145600 | 6407591940 | 12700 | 12720 | 12720 | 12700 | 675 |
| 425 | 20240708 | 145500 | 6399014350 | 12720 | 12710 | 12720 | 12710 | 149 |
| 426 | 20240708 | 145400 | 6397120170 | 12710 | 12710 | 12710 | 12700 | 1051 |
| 427 | 20240708 | 145300 | 6383761970 | 12710 | 12710 | 12710 | 12710 | 138 |
| 428 | 20240708 | 145200 | 6382007990 | 12710 | 12710 | 12710 | 12690 | 162 |
| 429 | 20240708 | 145100 | 6379949330 | 12710 | 12690 | 12710 | 12690 | 1475 |
| 430 | 20240708 | 145000 | 6361217690 | 12690 | 12690 | 12690 | 12680 | 1591 |
| 431 | 20240708 | 144900 | 6341041560 | 12690 | 12700 | 12700 | 12690 | 1327 |
| 432 | 20240708 | 144800 | 6324199430 | 12710 | 12710 | 12710 | 12690 | 2703 |
| 433 | 20240708 | 144700 | 6289867750 | 12710 | 12730 | 12730 | 12700 | 1705 |
| 434 | 20240708 | 144600 | 6268201420 | 12730 | 12740 | 12740 | 12730 | 445 |
| 435 | 20240708 | 144500 | 6262532570 | 12740 | 12720 | 12740 | 12720 | 439 |
| 436 | 20240708 | 144400 | 6256947490 | 12720 | 12740 | 12750 | 12720 | 667 |
| 437 | 20240708 | 144300 | 6248459200 | 12740 | 12760 | 12760 | 12730 | 1993 |
| 438 | 20240708 | 144200 | 6223065450 | 12750 | 12760 | 12760 | 12750 | 931 |
| 439 | 20240708 | 144100 | 6211192210 | 12770 | 12800 | 12800 | 12770 | 1388 |
| 440 | 20240708 | 144000 | 6193451140 | 12800 | 12820 | 12820 | 12800 | 124 |
| 441 | 20240708 | 143900 | 6191863740 | 12820 | 12820 | 12820 | 12800 | 183 |
| 442 | 20240708 | 143800 | 6189519030 | 12830 | 12830 | 12830 | 12830 | 209 |
| 443 | 20240708 | 143700 | 6186837560 | 12830 | 12800 | 12830 | 12800 | 332 |
| 444 | 20240708 | 143600 | 6182582780 | 12800 | 12820 | 12820 | 12800 | 882 |
| 445 | 20240708 | 143500 | 6171282460 | 12820 | 12810 | 12820 | 12810 | 259 |
| 446 | 20240708 | 143400 | 6167964560 | 12810 | 12810 | 12810 | 12810 | 332 |
| 447 | 20240708 | 143300 | 6163711640 | 12800 | 12800 | 12800 | 12800 | 204 |
| 448 | 20240708 | 143200 | 6161100440 | 12800 | 12800 | 12810 | 12800 | 783 |
| 449 | 20240708 | 143100 | 6151074360 | 12810 | 12810 | 12810 | 12810 | 237 |
| 450 | 20240708 | 143000 | 6148038390 | 12810 | 12810 | 12820 | 12810 | 266 |
| 451 | 20240708 | 142900 | 6144628440 | 12810 | 12820 | 12820 | 12810 | 149 |
| 452 | 20240708 | 142800 | 6142719740 | 12820 | 12810 | 12820 | 12810 | 735 |
| 453 | 20240708 | 142700 | 6133297080 | 12820 | 12800 | 12820 | 12800 | 325 |
| 454 | 20240708 | 142600 | 6129133120 | 12800 | 12810 | 12810 | 12800 | 144 |
| 455 | 20240708 | 142500 | 6127288860 | 12810 | 12820 | 12820 | 12810 | 54 |
| 456 | 20240708 | 142400 | 6126597050 | 12820 | 12820 | 12820 | 12820 | 54 |
| 457 | 20240708 | 142300 | 6125904770 | 12820 | 12810 | 12820 | 12800 | 159 |
| 458 | 20240708 | 142200 | 6123868170 | 12810 | 12810 | 12810 | 12810 | 65 |
| 459 | 20240708 | 142100 | 6123035520 | 12820 | 12800 | 12820 | 12800 | 102 |
| 460 | 20240708 | 142000 | 6121728500 | 12800 | 12810 | 12810 | 12800 | 430 |
| 461 | 20240708 | 141900 | 6116221310 | 12820 | 12820 | 12820 | 12820 | 1126 |
| 462 | 20240708 | 141800 | 6101785990 | 12820 | 12840 | 12840 | 12820 | 744 |
| 463 | 20240708 | 141700 | 6092241450 | 12840 | 12830 | 12840 | 12830 | 1063 |
| 464 | 20240708 | 141600 | 6078603070 | 12830 | 12830 | 12830 | 12830 | 100 |
| 465 | 20240708 | 141500 | 6077320070 | 12840 | 12840 | 12840 | 12840 | 0 |
| 466 | 20240708 | 141400 | 6077320070 | 12840 | 12840 | 12840 | 12830 | 1387 |
| 467 | 20240708 | 141300 | 6059524710 | 12840 | 12850 | 12850 | 12840 | 141 |
| 468 | 20240708 | 141200 | 6057713770 | 12850 | 12850 | 12850 | 12850 | 523 |
| 469 | 20240708 | 141100 | 6050993220 | 12850 | 12850 | 12860 | 12840 | 314 |
| 470 | 20240708 | 141000 | 6046956520 | 12850 | 12850 | 12850 | 12850 | 345 |
| 471 | 20240708 | 140900 | 6042523270 | 12850 | 12840 | 12850 | 12840 | 212 |
| 472 | 20240708 | 140800 | 6039799890 | 12830 | 12840 | 12840 | 12830 | 152 |
| 473 | 20240708 | 140700 | 6037848410 | 12840 | 12830 | 12850 | 12830 | 1299 |
| 474 | 20240708 | 140600 | 6021171840 | 12830 | 12830 | 12840 | 12830 | 570 |
| 475 | 20240708 | 140500 | 6013858600 | 12820 | 12800 | 12820 | 12800 | 522 |
| 476 | 20240708 | 140400 | 6007169660 | 12800 | 12800 | 12800 | 12790 | 558 |
| 477 | 20240708 | 140300 | 6000027670 | 12790 | 12770 | 12790 | 12770 | 37 |
| 478 | 20240708 | 140200 | 5999554820 | 12760 | 12770 | 12770 | 12760 | 257 |
| 479 | 20240708 | 140100 | 5996274530 | 12760 | 12760 | 12760 | 12760 | 328 |
| 480 | 20240708 | 140000 | 5992089250 | 12760 | 12780 | 12780 | 12760 | 340 |
| 481 | 20240708 | 135900 | 5987748880 | 12800 | 12800 | 12800 | 12760 | 852 |
| 482 | 20240708 | 135800 | 5976868450 | 12780 | 12800 | 12800 | 12780 | 100 |
| 483 | 20240708 | 135700 | 5975589800 | 12840 | 12820 | 12840 | 12790 | 1123 |
| 484 | 20240708 | 135600 | 5961183900 | 12820 | 12800 | 12820 | 12800 | 8 |
| 485 | 20240708 | 135500 | 5961081480 | 12800 | 12800 | 12800 | 12800 | 65 |
| 486 | 20240708 | 135400 | 5960249480 | 12800 | 12830 | 12830 | 12800 | 6 |
| 487 | 20240708 | 135300 | 5960172650 | 12790 | 12830 | 12830 | 12790 | 223 |
| 488 | 20240708 | 135200 | 5957315770 | 12830 | 12830 | 12830 | 12830 | 161 |
| 489 | 20240708 | 135100 | 5955250140 | 12830 | 12830 | 12840 | 12820 | 3085 |
| 490 | 20240708 | 135000 | 5915676110 | 12830 | 12830 | 12830 | 12830 | 100 |
| 491 | 20240708 | 134900 | 5914393110 | 12830 | 12780 | 12830 | 12780 | 2252 |
| 492 | 20240708 | 134800 | 5885554320 | 12780 | 12770 | 12790 | 12770 | 424 |
| 493 | 20240708 | 134700 | 5880135920 | 12770 | 12760 | 12770 | 12760 | 80 |
| 494 | 20240708 | 134600 | 5879114330 | 12770 | 12770 | 12770 | 12770 | 74 |
| 495 | 20240708 | 134500 | 5878169350 | 12790 | 12770 | 12790 | 12770 | 234 |
| 496 | 20240708 | 134400 | 5875178050 | 12770 | 12780 | 12780 | 12770 | 1629 |
| 497 | 20240708 | 134300 | 5854374180 | 12780 | 12780 | 12780 | 12780 | 68 |
| 498 | 20240708 | 134200 | 5853505140 | 12770 | 12780 | 12780 | 12770 | 278 |
| 499 | 20240708 | 134100 | 5849952310 | 12790 | 12790 | 12790 | 12790 | 203 |
| 500 | 20240708 | 134000 | 5847355940 | 12790 | 12780 | 12800 | 12780 | 724 |
| 501 | 20240708 | 133900 | 5838097170 | 12780 | 12800 | 12800 | 12780 | 389 |
| 502 | 20240708 | 133800 | 5833122360 | 12800 | 12790 | 12800 | 12790 | 265 |
| 503 | 20240708 | 133700 | 5829732800 | 12790 | 12800 | 12800 | 12790 | 162 |
| 504 | 20240708 | 133600 | 5827659720 | 12800 | 12800 | 12800 | 12780 | 72 |
| 505 | 20240708 | 133500 | 5826738140 | 12800 | 12800 | 12800 | 12790 | 2207 |
| 506 | 20240708 | 133400 | 5798503680 | 12810 | 12810 | 12810 | 12800 | 744 |
| 507 | 20240708 | 133300 | 5788980000 | 12800 | 12820 | 12820 | 12800 | 552 |
| 508 | 20240708 | 133200 | 5781910410 | 12810 | 12830 | 12830 | 12810 | 488 |
| 509 | 20240708 | 133100 | 5775655250 | 12830 | 12830 | 12830 | 12830 | 2 |
| 510 | 20240708 | 133000 | 5775629590 | 12840 | 12820 | 12840 | 12820 | 3 |
| 511 | 20240708 | 132900 | 5775591110 | 12840 | 12810 | 12840 | 12810 | 994 |
| 512 | 20240708 | 132800 | 5762839060 | 12830 | 12800 | 12830 | 12800 | 547 |
| 513 | 20240708 | 132700 | 5755826900 | 12800 | 12810 | 12810 | 12800 | 1463 |
| 514 | 20240708 | 132600 | 5737097400 | 12820 | 12830 | 12830 | 12820 | 30 |
| 515 | 20240708 | 132500 | 5736712790 | 12820 | 12830 | 12830 | 12820 | 293 |
| 516 | 20240708 | 132400 | 5732954720 | 12830 | 12830 | 12830 | 12820 | 286 |
| 517 | 20240708 | 132300 | 5729286040 | 12830 | 12830 | 12840 | 12830 | 2065 |
| 518 | 20240708 | 132200 | 5702776060 | 12830 | 12810 | 12830 | 12800 | 816 |
| 519 | 20240708 | 132100 | 5692319990 | 12810 | 12800 | 12810 | 12800 | 2151 |
| 520 | 20240708 | 132000 | 5664778130 | 12800 | 12790 | 12800 | 12790 | 390 |
| 521 | 20240708 | 131900 | 5659790020 | 12790 | 12790 | 12790 | 12780 | 37 |
| 522 | 20240708 | 131800 | 5659316880 | 12790 | 12790 | 12790 | 12780 | 677 |
| 523 | 20240708 | 131700 | 5650661610 | 12790 | 12790 | 12800 | 12790 | 233 |
| 524 | 20240708 | 131600 | 5647681340 | 12790 | 12770 | 12790 | 12770 | 225 |
| 525 | 20240708 | 131500 | 5644808040 | 12760 | 12770 | 12770 | 12760 | 39 |
| 526 | 20240708 | 131400 | 5644310180 | 12760 | 12780 | 12780 | 12760 | 245 |
| 527 | 20240708 | 131300 | 5641179140 | 12790 | 12780 | 12790 | 12780 | 950 |
| 528 | 20240708 | 131200 | 5629028940 | 12790 | 12760 | 12790 | 12750 | 2376 |
| 529 | 20240708 | 131100 | 5598676780 | 12750 | 12740 | 12750 | 12740 | 223 |
| 530 | 20240708 | 131000 | 5595834080 | 12750 | 12750 | 12760 | 12750 | 919 |
| 531 | 20240708 | 130900 | 5584116820 | 12760 | 12760 | 12760 | 12760 | 30 |
| 532 | 20240708 | 130800 | 5583734020 | 12760 | 12770 | 12770 | 12760 | 320 |
| 533 | 20240708 | 130700 | 5579650810 | 12760 | 12770 | 12770 | 12760 | 656 |
| 534 | 20240708 | 130600 | 5571279780 | 12770 | 12770 | 12770 | 12770 | 24 |
| 535 | 20240708 | 130500 | 5570973300 | 12770 | 12770 | 12780 | 12770 | 658 |
| 536 | 20240708 | 130400 | 5562570410 | 12770 | 12770 | 12770 | 12770 | 1232 |
| 537 | 20240708 | 130300 | 5546837770 | 12770 | 12750 | 12770 | 12750 | 162 |
| 538 | 20240708 | 130200 | 5544772230 | 12740 | 12750 | 12750 | 12740 | 482 |
| 539 | 20240708 | 130100 | 5538631540 | 12740 | 12760 | 12790 | 12730 | 2562 |
| 540 | 20240708 | 130000 | 5505909000 | 12760 | 12720 | 12760 | 12720 | 2032 |
| 541 | 20240708 | 125900 | 5480032100 | 12720 | 12710 | 12720 | 12710 | 216 |
| 542 | 20240708 | 125800 | 5477286720 | 12710 | 12710 | 12710 | 12710 | 30 |
| 543 | 20240708 | 125700 | 5476905420 | 12710 | 12700 | 12710 | 12700 | 146 |
| 544 | 20240708 | 125600 | 5475051200 | 12700 | 12710 | 12710 | 12700 | 60 |
| 545 | 20240708 | 125500 | 5474288700 | 12710 | 12710 | 12710 | 12710 | 2 |
| 546 | 20240708 | 125400 | 5474263280 | 12680 | 12720 | 12720 | 12680 | 261 |
| 547 | 20240708 | 125300 | 5470951520 | 12680 | 12690 | 12720 | 12670 | 1780 |
| 548 | 20240708 | 125200 | 5448342280 | 12690 | 12670 | 12690 | 12660 | 235 |
| 549 | 20240708 | 125100 | 5445362350 | 12690 | 12670 | 12690 | 12670 | 479 |
| 550 | 20240708 | 125000 | 5439293400 | 12660 | 12670 | 12680 | 12660 | 582 |
| 551 | 20240708 | 124900 | 5431924210 | 12670 | 12690 | 12690 | 12670 | 73 |
| 552 | 20240708 | 124800 | 5430999280 | 12690 | 12690 | 12700 | 12690 | 259 |
| 553 | 20240708 | 124700 | 5427711790 | 12690 | 12690 | 12690 | 12690 | 5 |
| 554 | 20240708 | 124600 | 5427648340 | 12690 | 12690 | 12700 | 12660 | 438 |
| 555 | 20240708 | 124500 | 5422098660 | 12690 | 12680 | 12700 | 12680 | 768 |
| 556 | 20240708 | 124400 | 5412352620 | 12680 | 12670 | 12680 | 12650 | 230 |
| 557 | 20240708 | 124300 | 5409436570 | 12670 | 12670 | 12680 | 12650 | 472 |
| 558 | 20240708 | 124200 | 5403460640 | 12680 | 12690 | 12690 | 12680 | 326 |
| 559 | 20240708 | 124100 | 5399326910 | 12690 | 12680 | 12690 | 12680 | 207 |
| 560 | 20240708 | 124000 | 5396702140 | 12680 | 12670 | 12680 | 12670 | 171 |
| 561 | 20240708 | 123900 | 5394535560 | 12670 | 12670 | 12670 | 12650 | 136 |
| 562 | 20240708 | 123800 | 5392813570 | 12670 | 12670 | 12670 | 12660 | 4 |
| 563 | 20240708 | 123700 | 5392762900 | 12670 | 12670 | 12680 | 12670 | 566 |
| 564 | 20240708 | 123600 | 5385591510 | 12670 | 12660 | 12670 | 12650 | 474 |
| 565 | 20240708 | 123500 | 5379594560 | 12660 | 12660 | 12660 | 12640 | 43 |
| 566 | 20240708 | 123400 | 5379050980 | 12660 | 12640 | 12660 | 12630 | 635 |
| 567 | 20240708 | 123300 | 5371029830 | 12630 | 12630 | 12630 | 12630 | 190 |
| 568 | 20240708 | 123200 | 5368630130 | 12620 | 12650 | 12650 | 12620 | 959 |
| 569 | 20240708 | 123100 | 5356523360 | 12620 | 12660 | 12660 | 12620 | 339 |
| 570 | 20240708 | 123000 | 5352239090 | 12660 | 12660 | 12660 | 12650 | 477 |
| 571 | 20240708 | 122900 | 5346202870 | 12660 | 12670 | 12670 | 12650 | 226 |
| 572 | 20240708 | 122800 | 5343343470 | 12670 | 12660 | 12670 | 12660 | 124 |
| 573 | 20240708 | 122700 | 5341773520 | 12660 | 12660 | 12660 | 12660 | 8 |
| 574 | 20240708 | 122600 | 5341672240 | 12660 | 12620 | 12660 | 12620 | 99 |
| 575 | 20240708 | 122500 | 5340420740 | 12630 | 12630 | 12630 | 12610 | 2385 |
| 576 | 20240708 | 122400 | 5310329850 | 12630 | 12640 | 12640 | 12630 | 706 |
| 577 | 20240708 | 122300 | 5301408450 | 12640 | 12670 | 12670 | 12640 | 311 |
| 578 | 20240708 | 122200 | 5297474150 | 12670 | 12660 | 12670 | 12660 | 69 |
| 579 | 20240708 | 122100 | 5296600390 | 12660 | 12660 | 12660 | 12650 | 197 |
| 580 | 20240708 | 122000 | 5294106530 | 12660 | 12660 | 12660 | 12660 | 49 |
| 581 | 20240708 | 121900 | 5293486190 | 12660 | 12630 | 12660 | 12630 | 366 |
| 582 | 20240708 | 121800 | 5288863550 | 12630 | 12630 | 12630 | 12620 | 270 |
| 583 | 20240708 | 121700 | 5285455100 | 12630 | 12630 | 12660 | 12630 | 269 |
| 584 | 20240708 | 121600 | 5282053690 | 12630 | 12630 | 12640 | 12630 | 38 |
| 585 | 20240708 | 121500 | 5281573410 | 12630 | 12650 | 12650 | 12630 | 3336 |
| 586 | 20240708 | 121400 | 5239427970 | 12640 | 12650 | 12650 | 12640 | 396 |
| 587 | 20240708 | 121300 | 5234419540 | 12650 | 12650 | 12660 | 12650 | 54 |
| 588 | 20240708 | 121200 | 5233736420 | 12650 | 12670 | 12670 | 12650 | 118 |
| 589 | 20240708 | 121100 | 5232242790 | 12660 | 12660 | 12660 | 12660 | 83 |
| 590 | 20240708 | 121000 | 5231192010 | 12660 | 12640 | 12660 | 12630 | 261 |
| 591 | 20240708 | 120900 | 5227893950 | 12640 | 12660 | 12660 | 12640 | 528 |
| 592 | 20240708 | 120800 | 5221209510 | 12680 | 12650 | 12680 | 12640 | 536 |
| 593 | 20240708 | 120700 | 5214424050 | 12650 | 12640 | 12650 | 12640 | 488 |
| 594 | 20240708 | 120600 | 5208254850 | 12640 | 12640 | 12650 | 12620 | 673 |
| 595 | 20240708 | 120500 | 5199751290 | 12640 | 12620 | 12650 | 12620 | 295 |
| 596 | 20240708 | 120400 | 5196023660 | 12610 | 12630 | 12640 | 12610 | 2783 |
| 597 | 20240708 | 120300 | 5160922170 | 12640 | 12640 | 12640 | 12620 | 501 |
| 598 | 20240708 | 120200 | 5154590660 | 12650 | 12610 | 12650 | 12610 | 342 |
| 599 | 20240708 | 120100 | 5150277180 | 12610 | 12660 | 12660 | 12610 | 4144 |
| 600 | 20240708 | 120000 | 5097916860 | 12660 | 12660 | 12670 | 12660 | 996 |
| 601 | 20240708 | 115900 | 5085307070 | 12660 | 12670 | 12670 | 12660 | 280 |
| 602 | 20240708 | 115800 | 5081761860 | 12670 | 12690 | 12690 | 12670 | 1367 |
| 603 | 20240708 | 115700 | 5064438080 | 12690 | 12700 | 12700 | 12690 | 1652 |
| 604 | 20240708 | 115600 | 5043469540 | 12690 | 12690 | 12690 | 12690 | 150 |
| 605 | 20240708 | 115500 | 5041566040 | 12690 | 12690 | 12700 | 12690 | 113 |
| 606 | 20240708 | 115400 | 5040131060 | 12690 | 12690 | 12690 | 12680 | 250 |
| 607 | 20240708 | 115300 | 5036959490 | 12690 | 12700 | 12700 | 12690 | 107 |
| 608 | 20240708 | 115200 | 5035601650 | 12690 | 12690 | 12690 | 12690 | 118 |
| 609 | 20240708 | 115100 | 5034104230 | 12680 | 12680 | 12680 | 12680 | 76 |
| 610 | 20240708 | 115000 | 5033140550 | 12680 | 12680 | 12680 | 12680 | 1 |
| 611 | 20240708 | 114900 | 5033127870 | 12690 | 12680 | 12690 | 12680 | 13 |
| 612 | 20240708 | 114800 | 5032962970 | 12680 | 12680 | 12680 | 12680 | 559 |
| 613 | 20240708 | 114700 | 5025874850 | 12680 | 12690 | 12690 | 12680 | 381 |
| 614 | 20240708 | 114600 | 5021042960 | 12690 | 12690 | 12690 | 12690 | 217 |
| 615 | 20240708 | 114500 | 5018289230 | 12700 | 12710 | 12710 | 12700 | 16 |
| 616 | 20240708 | 114400 | 5018086020 | 12720 | 12670 | 12720 | 12670 | 203 |
| 617 | 20240708 | 114300 | 5015512100 | 12670 | 12710 | 12730 | 12670 | 1314 |
| 618 | 20240708 | 114200 | 4998831230 | 12730 | 12720 | 12740 | 12700 | 140 |
| 619 | 20240708 | 114100 | 4997049200 | 12720 | 12740 | 12740 | 12690 | 81 |
| 620 | 20240708 | 114000 | 4996021230 | 12700 | 12710 | 12740 | 12700 | 197 |
| 621 | 20240708 | 113900 | 4993516710 | 12690 | 12700 | 12700 | 12690 | 661 |
| 622 | 20240708 | 113800 | 4985122190 | 12710 | 12700 | 12720 | 12700 | 61 |
| 623 | 20240708 | 113700 | 4984347410 | 12720 | 12720 | 12720 | 12700 | 450 |
| 624 | 20240708 | 113600 | 4978632350 | 12730 | 12730 | 12730 | 12700 | 1101 |
| 625 | 20240708 | 113500 | 4964641900 | 12730 | 12740 | 12740 | 12730 | 28 |
| 626 | 20240708 | 113400 | 4964285440 | 12730 | 12740 | 12740 | 12730 | 113 |
| 627 | 20240708 | 113300 | 4962846930 | 12700 | 12740 | 12740 | 12700 | 609 |
| 628 | 20240708 | 113200 | 4955108210 | 12740 | 12730 | 12740 | 12730 | 293 |
| 629 | 20240708 | 113100 | 4951376480 | 12730 | 12730 | 12730 | 12730 | 50 |
| 630 | 20240708 | 113000 | 4950739980 | 12740 | 12720 | 12740 | 12700 | 1097 |
| 631 | 20240708 | 112900 | 4936804910 | 12730 | 12740 | 12740 | 12730 | 536 |
| 632 | 20240708 | 112800 | 4929981610 | 12740 | 12740 | 12740 | 12740 | 356 |
| 633 | 20240708 | 112700 | 4925446170 | 12750 | 12750 | 12750 | 12740 | 569 |
| 634 | 20240708 | 112600 | 4918193780 | 12750 | 12740 | 12750 | 12740 | 84 |
| 635 | 20240708 | 112500 | 4917123220 | 12720 | 12720 | 12720 | 12720 | 60 |
| 636 | 20240708 | 112400 | 4916360020 | 12740 | 12730 | 12740 | 12720 | 94 |
| 637 | 20240708 | 112300 | 4915163330 | 12730 | 12730 | 12730 | 12730 | 202 |
| 638 | 20240708 | 112200 | 4912591870 | 12720 | 12670 | 12720 | 12670 | 1088 |
| 639 | 20240708 | 112100 | 4898786650 | 12680 | 12690 | 12690 | 12680 | 1879 |
| 640 | 20240708 | 112000 | 4874953440 | 12700 | 12710 | 12710 | 12700 | 380 |
| 641 | 20240708 | 111900 | 4870127360 | 12720 | 12720 | 12730 | 12700 | 1338 |
| 642 | 20240708 | 111800 | 4853122500 | 12730 | 12720 | 12730 | 12720 | 67 |
| 643 | 20240708 | 111700 | 4852269890 | 12730 | 12730 | 12730 | 12730 | 0 |
| 644 | 20240708 | 111600 | 4852269890 | 12730 | 12740 | 12740 | 12730 | 55 |
| 645 | 20240708 | 111500 | 4851569200 | 12740 | 12700 | 12740 | 12690 | 1212 |
| 646 | 20240708 | 111400 | 4836163410 | 12700 | 12690 | 12700 | 12690 | 267 |
| 647 | 20240708 | 111300 | 4832775130 | 12700 | 12700 | 12700 | 12700 | 455 |
| 648 | 20240708 | 111200 | 4826996630 | 12720 | 12700 | 12720 | 12700 | 15 |
| 649 | 20240708 | 111100 | 4826806110 | 12700 | 12700 | 12700 | 12700 | 20 |
| 650 | 20240708 | 111000 | 4826552110 | 12690 | 12690 | 12690 | 12690 | 10 |
| 651 | 20240708 | 110900 | 4826425210 | 12720 | 12700 | 12720 | 12690 | 116 |
| 652 | 20240708 | 110800 | 4824951850 | 12700 | 12700 | 12700 | 12690 | 77 |
| 653 | 20240708 | 110700 | 4823974000 | 12700 | 12690 | 12700 | 12690 | 1821 |
| 654 | 20240708 | 110600 | 4800865500 | 12700 | 12700 | 12710 | 12700 | 1737 |
| 655 | 20240708 | 110500 | 4778805580 | 12700 | 12700 | 12700 | 12690 | 315 |
| 656 | 20240708 | 110400 | 4774806850 | 12690 | 12700 | 12700 | 12690 | 759 |
| 657 | 20240708 | 110300 | 4765170970 | 12700 | 12710 | 12710 | 12690 | 1859 |
| 658 | 20240708 | 110200 | 4741562340 | 12710 | 12710 | 12710 | 12700 | 612 |
| 659 | 20240708 | 110100 | 4733787530 | 12710 | 12710 | 12720 | 12700 | 565 |
| 660 | 20240708 | 110000 | 4726608370 | 12720 | 12740 | 12740 | 12720 | 498 |
| 661 | 20240708 | 105900 | 4720270580 | 12740 | 12710 | 12740 | 12710 | 2775 |
| 662 | 20240708 | 105800 | 4684998010 | 12710 | 12720 | 12720 | 12710 | 1001 |
| 663 | 20240708 | 105700 | 4672265450 | 12730 | 12730 | 12760 | 12730 | 2156 |
| 664 | 20240708 | 105600 | 4644778080 | 12730 | 12730 | 12750 | 12720 | 357 |
| 665 | 20240708 | 105500 | 4640234780 | 12730 | 12740 | 12750 | 12730 | 913 |
| 666 | 20240708 | 105400 | 4628607990 | 12730 | 12750 | 12750 | 12730 | 348 |
| 667 | 20240708 | 105300 | 4624175280 | 12750 | 12750 | 12760 | 12730 | 895 |
| 668 | 20240708 | 105200 | 4612773460 | 12760 | 12750 | 12760 | 12750 | 99 |
| 669 | 20240708 | 105100 | 4611510730 | 12750 | 12750 | 12750 | 12750 | 187 |
| 670 | 20240708 | 105000 | 4609126480 | 12750 | 12750 | 12750 | 12750 | 156 |
| 671 | 20240708 | 104900 | 4607137480 | 12760 | 12760 | 12760 | 12750 | 305 |
| 672 | 20240708 | 104800 | 4603246380 | 12760 | 12750 | 12760 | 12740 | 312 |
| 673 | 20240708 | 104700 | 4599267510 | 12750 | 12760 | 12760 | 12740 | 109 |
| 674 | 20240708 | 104600 | 4597877030 | 12760 | 12750 | 12760 | 12740 | 705 |
| 675 | 20240708 | 104500 | 4588894790 | 12770 | 12750 | 12770 | 12750 | 271 |
| 676 | 20240708 | 104400 | 4585439510 | 12770 | 12770 | 12770 | 12750 | 76 |
| 677 | 20240708 | 104300 | 4584469210 | 12750 | 12760 | 12770 | 12740 | 856 |
| 678 | 20240708 | 104200 | 4573549530 | 12760 | 12740 | 12760 | 12740 | 52 |
| 679 | 20240708 | 104100 | 4572886030 | 12750 | 12740 | 12770 | 12740 | 413 |
| 680 | 20240708 | 104000 | 4567624340 | 12740 | 12740 | 12740 | 12730 | 998 |
| 681 | 20240708 | 103900 | 4554913730 | 12750 | 12780 | 12780 | 12750 | 154 |
| 682 | 20240708 | 103800 | 4552950200 | 12720 | 12780 | 12780 | 12720 | 2495 |
| 683 | 20240708 | 103700 | 4521169370 | 12790 | 12790 | 12790 | 12780 | 43 |
| 684 | 20240708 | 103600 | 4520619440 | 12780 | 12780 | 12790 | 12780 | 290 |
| 685 | 20240708 | 103500 | 4516912170 | 12790 | 12740 | 12790 | 12740 | 1154 |
| 686 | 20240708 | 103400 | 4502179360 | 12740 | 12740 | 12740 | 12740 | 74 |
| 687 | 20240708 | 103300 | 4501236600 | 12740 | 12740 | 12740 | 12740 | 61 |
| 688 | 20240708 | 103200 | 4500459460 | 12740 | 12750 | 12750 | 12730 | 528 |
| 689 | 20240708 | 103100 | 4493732870 | 12750 | 12750 | 12750 | 12730 | 1505 |
| 690 | 20240708 | 103000 | 4474555540 | 12750 | 12750 | 12750 | 12750 | 112 |
| 691 | 20240708 | 102900 | 4473127540 | 12750 | 12750 | 12760 | 12750 | 177 |
| 692 | 20240708 | 102800 | 4470870280 | 12750 | 12770 | 12770 | 12740 | 475 |
| 693 | 20240708 | 102700 | 4464816340 | 12750 | 12760 | 12760 | 12740 | 588 |
| 694 | 20240708 | 102600 | 4457320180 | 12750 | 12750 | 12770 | 12750 | 18 |
| 695 | 20240708 | 102500 | 4457090660 | 12750 | 12760 | 12760 | 12750 | 380 |
| 696 | 20240708 | 102400 | 4452243000 | 12760 | 12760 | 12770 | 12740 | 586 |
| 697 | 20240708 | 102300 | 4444773160 | 12770 | 12750 | 12770 | 12740 | 170 |
| 698 | 20240708 | 102200 | 4442604130 | 12760 | 12780 | 12780 | 12760 | 97 |
| 699 | 20240708 | 102100 | 4441365230 | 12780 | 12790 | 12790 | 12730 | 2020 |
| 700 | 20240708 | 102000 | 4415633510 | 12780 | 12750 | 12790 | 12750 | 1221 |
| 701 | 20240708 | 101900 | 4400029170 | 12750 | 12750 | 12780 | 12750 | 1715 |
| 702 | 20240708 | 101800 | 4378151890 | 12750 | 12750 | 12770 | 12750 | 420 |
| 703 | 20240708 | 101700 | 4372793450 | 12780 | 12780 | 12780 | 12750 | 1297 |
| 704 | 20240708 | 101600 | 4356238130 | 12750 | 12810 | 12810 | 12750 | 1748 |
| 705 | 20240708 | 101500 | 4333920530 | 12820 | 12800 | 12830 | 12790 | 571 |
| 706 | 20240708 | 101400 | 4326607660 | 12800 | 12840 | 12840 | 12770 | 1104 |
| 707 | 20240708 | 101300 | 4312486960 | 12840 | 12820 | 12840 | 12790 | 826 |
| 708 | 20240708 | 101200 | 4301898640 | 12820 | 12830 | 12830 | 12820 | 239 |
| 709 | 20240708 | 101100 | 4298833920 | 12830 | 12810 | 12840 | 12800 | 1283 |
| 710 | 20240708 | 101000 | 4282388480 | 12800 | 12800 | 12810 | 12800 | 823 |
| 711 | 20240708 | 100900 | 4271853980 | 12760 | 12770 | 12790 | 12760 | 1819 |
| 712 | 20240708 | 100800 | 4248620020 | 12770 | 12790 | 12790 | 12770 | 629 |
| 713 | 20240708 | 100700 | 4240578020 | 12790 | 12780 | 12790 | 12780 | 223 |
| 714 | 20240708 | 100600 | 4237727570 | 12780 | 12760 | 12800 | 12750 | 2331 |
| 715 | 20240708 | 100500 | 4207966050 | 12760 | 12760 | 12770 | 12750 | 497 |
| 716 | 20240708 | 100400 | 4201624050 | 12770 | 12740 | 12770 | 12740 | 1100 |
| 717 | 20240708 | 100300 | 4187587040 | 12740 | 12740 | 12750 | 12740 | 855 |
| 718 | 20240708 | 100200 | 4176691410 | 12740 | 12730 | 12740 | 12720 | 734 |
| 719 | 20240708 | 100100 | 4167351080 | 12730 | 12710 | 12730 | 12710 | 742 |
| 720 | 20240708 | 100000 | 4157915330 | 12710 | 12690 | 12710 | 12690 | 200 |
| 721 | 20240708 | 095900 | 4155377220 | 12690 | 12730 | 12730 | 12690 | 2857 |
| 722 | 20240708 | 095800 | 4119099710 | 12710 | 12710 | 12730 | 12710 | 335 |
| 723 | 20240708 | 095700 | 4114841820 | 12710 | 12720 | 12730 | 12710 | 3832 |
| 724 | 20240708 | 095600 | 4066111580 | 12720 | 12730 | 12740 | 12720 | 1001 |
| 725 | 20240708 | 095500 | 4053372340 | 12740 | 12740 | 12740 | 12730 | 131 |
| 726 | 20240708 | 095400 | 4051703870 | 12750 | 12750 | 12750 | 12730 | 612 |
| 727 | 20240708 | 095300 | 4043906790 | 12750 | 12750 | 12750 | 12740 | 599 |
| 728 | 20240708 | 095200 | 4036269550 | 12740 | 12750 | 12750 | 12730 | 880 |
| 729 | 20240708 | 095100 | 4025058290 | 12750 | 12750 | 12750 | 12730 | 715 |
| 730 | 20240708 | 095000 | 4015951600 | 12740 | 12740 | 12750 | 12740 | 149 |
| 731 | 20240708 | 094900 | 4014052840 | 12740 | 12750 | 12750 | 12740 | 617 |
| 732 | 20240708 | 094800 | 4006191430 | 12750 | 12760 | 12770 | 12740 | 1234 |
| 733 | 20240708 | 094700 | 3990454320 | 12760 | 12720 | 12760 | 12720 | 871 |
| 734 | 20240708 | 094600 | 3979360400 | 12710 | 12720 | 12720 | 12710 | 550 |
| 735 | 20240708 | 094500 | 3972365580 | 12720 | 12690 | 12720 | 12690 | 1384 |
| 736 | 20240708 | 094400 | 3954768310 | 12700 | 12710 | 12720 | 12690 | 2736 |
| 737 | 20240708 | 094300 | 3920018460 | 12720 | 12720 | 12720 | 12700 | 1001 |
| 738 | 20240708 | 094200 | 3907291870 | 12720 | 12740 | 12740 | 12710 | 299 |
| 739 | 20240708 | 094100 | 3903489340 | 12740 | 12730 | 12740 | 12700 | 2997 |
| 740 | 20240708 | 094000 | 3865386380 | 12730 | 12790 | 12790 | 12730 | 2974 |
| 741 | 20240708 | 093900 | 3827435320 | 12790 | 12820 | 12830 | 12770 | 4842 |
| 742 | 20240708 | 093800 | 3765476760 | 12820 | 12810 | 12830 | 12810 | 925 |
| 743 | 20240708 | 093700 | 3753619480 | 12810 | 12810 | 12810 | 12800 | 1150 |
| 744 | 20240708 | 093600 | 3738889580 | 12810 | 12800 | 12810 | 12790 | 535 |
| 745 | 20240708 | 093500 | 3732040390 | 12800 | 12780 | 12800 | 12780 | 934 |
| 746 | 20240708 | 093400 | 3720098110 | 12780 | 12810 | 12810 | 12780 | 1867 |
| 747 | 20240708 | 093300 | 3696216290 | 12800 | 12820 | 12820 | 12800 | 2747 |
| 748 | 20240708 | 093200 | 3661024110 | 12820 | 12820 | 12880 | 12810 | 8947 |
| 749 | 20240708 | 093100 | 3546023770 | 12830 | 12760 | 12830 | 12760 | 2386 |
| 750 | 20240708 | 093000 | 3515524720 | 12760 | 12710 | 12760 | 12710 | 2359 |
| 751 | 20240708 | 092900 | 3485504630 | 12720 | 12700 | 12730 | 12690 | 2200 |
| 752 | 20240708 | 092800 | 3457532290 | 12700 | 12680 | 12700 | 12670 | 1530 |
| 753 | 20240708 | 092700 | 3438122270 | 12680 | 12750 | 12750 | 12670 | 3887 |
| 754 | 20240708 | 092600 | 3388644450 | 12750 | 12730 | 12750 | 12730 | 4289 |
| 755 | 20240708 | 092500 | 3334009510 | 12730 | 12670 | 12750 | 12660 | 2235 |
| 756 | 20240708 | 092400 | 3305603500 | 12670 | 12650 | 12680 | 12650 | 1555 |
| 757 | 20240708 | 092300 | 3285909610 | 12650 | 12640 | 12680 | 12640 | 424 |
| 758 | 20240708 | 092200 | 3280544190 | 12640 | 12590 | 12730 | 12590 | 6061 |
| 759 | 20240708 | 092100 | 3203672180 | 12580 | 12640 | 12650 | 12580 | 8475 |
| 760 | 20240708 | 092000 | 3096883200 | 12640 | 12690 | 12710 | 12640 | 5150 |
| 761 | 20240708 | 091900 | 3031671650 | 12700 | 12670 | 12710 | 12670 | 7879 |
| 762 | 20240708 | 091800 | 2931753860 | 12670 | 12630 | 12670 | 12620 | 5320 |
| 763 | 20240708 | 091700 | 2864506740 | 12640 | 12650 | 12670 | 12630 | 3875 |
| 764 | 20240708 | 091600 | 2815535180 | 12670 | 12650 | 12690 | 12640 | 1155 |
| 765 | 20240708 | 091500 | 2800914730 | 12650 | 12640 | 12670 | 12620 | 8283 |
| 766 | 20240708 | 091400 | 2696077540 | 12630 | 12660 | 12670 | 12630 | 4072 |
| 767 | 20240708 | 091300 | 2644604450 | 12660 | 12650 | 12680 | 12630 | 1583 |
| 768 | 20240708 | 091200 | 2624572170 | 12650 | 12680 | 12720 | 12600 | 11685 |
| 769 | 20240708 | 091100 | 2476732020 | 12700 | 12610 | 12730 | 12600 | 5119 |
| 770 | 20240708 | 091000 | 2412002000 | 12610 | 12760 | 12770 | 12600 | 20755 |
| 771 | 20240708 | 090900 | 2149693160 | 12770 | 12660 | 12770 | 12650 | 5819 |
| 772 | 20240708 | 090800 | 2075738480 | 12660 | 12760 | 12760 | 12650 | 17656 |
| 773 | 20240708 | 090700 | 1851655650 | 12750 | 12720 | 12780 | 12720 | 5679 |
| 774 | 20240708 | 090600 | 1779254070 | 12710 | 12840 | 12860 | 12690 | 23135 |
| 775 | 20240708 | 090500 | 1483978350 | 12830 | 12870 | 12880 | 12830 | 6632 |
| 776 | 20240708 | 090400 | 1398726560 | 12870 | 12870 | 12880 | 12820 | 4272 |
| 777 | 20240708 | 090300 | 1343844380 | 12880 | 12950 | 12980 | 12880 | 8687 |
| 778 | 20240708 | 090200 | 1231467540 | 12950 | 12880 | 12980 | 12800 | 12862 |
| 779 | 20240708 | 090100 | 1066041690 | 12920 | 12980 | 13000 | 12890 | 24310 |
| 780 | 20240708 | 090000 | 751569430 | 12980 | 13130 | 13180 | 12850 | 57254 |