KissMeData/467930/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	213500	50589120	2180	2180	2180	2180	150
3	20240215	213400	50589120	2180	2180	2180	2180	0
4	20240215	213300	50589120	2180	2180	2180	2180	0
5	20240215	213200	50589120	2180	2180	2180	2180	0
6	20240215	213100	50589120	2180	2180	2180	2180	0
7	20240215	213000	50589120	2180	2180	2180	2180	0
8	20240215	212900	50589120	2180	2180	2180	2180	0
9	20240215	212800	50589120	2180	2180	2180	2180	0
10	20240215	212700	50589120	2180	2180	2180	2180	0
11	20240215	212600	50589120	2180	2180	2180	2180	0
12	20240215	212500	50589120	2180	2180	2180	2180	0
13	20240215	212400	50589120	2180	2180	2180	2180	0
14	20240215	212300	50589120	2180	2180	2180	2180	0
15	20240215	212200	50589120	2180	2180	2180	2180	0
16	20240215	212100	50589120	2180	2180	2180	2180	0
17	20240215	212000	50589120	2180	2180	2180	2180	0
18	20240215	211900	50589120	2180	2180	2180	2180	0
19	20240215	211800	50589120	2180	2180	2180	2180	0
20	20240215	211700	50589120	2180	2180	2180	2180	0
21	20240215	211600	50589120	2180	2180	2180	2180	0
22	20240215	211500	50589120	2180	2180	2180	2180	0
23	20240215	211400	50589120	2180	2180	2180	2180	0
24	20240215	211300	50589120	2180	2180	2180	2180	0
25	20240215	211200	50589120	2180	2180	2180	2180	0
26	20240215	211100	50589120	2180	2180	2180	2180	0
27	20240215	211000	50589120	2180	2180	2180	2180	0
28	20240215	210900	50589120	2180	2180	2180	2180	0
29	20240215	210800	50589120	2180	2180	2180	2180	0
30	20240215	210700	50589120	2180	2180	2180	2180	0
31	20240215	210600	50589120	2180	2180	2180	2180	0
32	20240215	210500	50589120	2180	2180	2180	2180	150
33	20240215	210400	50589120	2180	2180	2180	2180	0
34	20240215	210300	50589120	2180	2180	2180	2180	0
35	20240215	210200	50589120	2180	2180	2180	2180	0
36	20240215	210100	50589120	2180	2180	2180	2180	0
37	20240215	210000	50589120	2180	2180	2180	2180	0
38	20240215	205900	50589120	2180	2180	2180	2180	0
39	20240215	205800	50589120	2180	2180	2180	2180	0
40	20240215	205700	50589120	2180	2180	2180	2180	0
41	20240215	205600	50589120	2180	2180	2180	2180	0
42	20240215	205500	50589120	2180	2180	2180	2180	0
43	20240215	205400	50589120	2180	2180	2180	2180	0
44	20240215	205300	50589120	2180	2180	2180	2180	0
45	20240215	205200	50589120	2180	2180	2180	2180	0
46	20240215	205100	50589120	2180	2180	2180	2180	0
47	20240215	205000	50589120	2180	2180	2180	2180	0
48	20240215	204900	50589120	2180	2180	2180	2180	0
49	20240215	204800	50589120	2180	2180	2180	2180	0
50	20240215	204700	50589120	2180	2180	2180	2180	0
51	20240215	204600	50589120	2180	2180	2180	2180	0
52	20240215	204500	50589120	2180	2180	2180	2180	0
53	20240215	204400	50589120	2180	2180	2180	2180	0
54	20240215	204300	50589120	2180	2180	2180	2180	0
55	20240215	204200	50589120	2180	2180	2180	2180	0
56	20240215	204100	50589120	2180	2180	2180	2180	0
57	20240215	204000	50589120	2180	2180	2180	2180	0
58	20240215	203900	50589120	2180	2180	2180	2180	0
59	20240215	203800	50589120	2180	2180	2180	2180	0
60	20240215	203700	50589120	2180	2180	2180	2180	0
61	20240215	203600	50589120	2180	2180	2180	2180	0
62	20240215	203500	50589120	2180	2180	2180	2180	150
63	20240215	203400	50589120	2180	2180	2180	2180	0
64	20240215	203300	50589120	2180	2180	2180	2180	0
65	20240215	203200	50589120	2180	2180	2180	2180	0
66	20240215	203100	50589120	2180	2180	2180	2180	0
67	20240215	203000	50589120	2180	2180	2180	2180	0
68	20240215	202900	50589120	2180	2180	2180	2180	0
69	20240215	202800	50589120	2180	2180	2180	2180	0
70	20240215	202700	50589120	2180	2180	2180	2180	0
71	20240215	202600	50589120	2180	2180	2180	2180	0
72	20240215	202500	50589120	2180	2180	2180	2180	0
73	20240215	202400	50589120	2180	2180	2180	2180	0
74	20240215	202300	50589120	2180	2180	2180	2180	0
75	20240215	202200	50589120	2180	2180	2180	2180	0
76	20240215	202100	50589120	2180	2180	2180	2180	0
77	20240215	202000	50589120	2180	2180	2180	2180	0
78	20240215	201900	50589120	2180	2180	2180	2180	0
79	20240215	201800	50589120	2180	2180	2180	2180	0
80	20240215	201700	50589120	2180	2180	2180	2180	0
81	20240215	201600	50589120	2180	2180	2180	2180	0
82	20240215	201500	50589120	2180	2180	2180	2180	0
83	20240215	201400	50589120	2180	2180	2180	2180	0
84	20240215	201300	50589120	2180	2180	2180	2180	0
85	20240215	201200	50589120	2180	2180	2180	2180	0
86	20240215	201100	50589120	2180	2180	2180	2180	0
87	20240215	201000	50589120	2180	2180	2180	2180	0
88	20240215	200900	50589120	2180	2180	2180	2180	0
89	20240215	200800	50589120	2180	2180	2180	2180	0
90	20240215	200700	50589120	2180	2180	2180	2180	0
91	20240215	200600	50589120	2180	2180	2180	2180	0
92	20240215	200500	50589120	2180	2180	2180	2180	150
93	20240215	200400	50589120	2180	2180	2180	2180	0
94	20240215	200300	50589120	2180	2180	2180	2180	0
95	20240215	200200	50589120	2180	2180	2180	2180	0
96	20240215	200100	50589120	2180	2180	2180	2180	0
97	20240215	200000	50589120	2180	2180	2180	2180	0
98	20240215	195900	50589120	2180	2180	2180	2180	0
99	20240215	195800	50589120	2180	2180	2180	2180	0
100	20240215	195700	50589120	2180	2180	2180	2180	0
101	20240215	195600	50589120	2180	2180	2180	2180	0
102	20240215	195500	50589120	2180	2180	2180	2180	0
103	20240215	195400	50589120	2180	2180	2180	2180	0
104	20240215	195300	50589120	2180	2180	2180	2180	0
105	20240215	195200	50589120	2180	2180	2180	2180	0
106	20240215	195100	50589120	2180	2180	2180	2180	0
107	20240215	195000	50589120	2180	2180	2180	2180	0
108	20240215	194900	50589120	2180	2180	2180	2180	0
109	20240215	194800	50589120	2180	2180	2180	2180	0
110	20240215	194700	50589120	2180	2180	2180	2180	0
111	20240215	194600	50589120	2180	2180	2180	2180	0
112	20240215	194500	50589120	2180	2180	2180	2180	0
113	20240215	194400	50589120	2180	2180	2180	2180	0
114	20240215	194300	50589120	2180	2180	2180	2180	0
115	20240215	194200	50589120	2180	2180	2180	2180	0
116	20240215	194100	50589120	2180	2180	2180	2180	0
117	20240215	194000	50589120	2180	2180	2180	2180	0
118	20240215	193900	50589120	2180	2180	2180	2180	0
119	20240215	193800	50589120	2180	2180	2180	2180	0
120	20240215	193700	50589120	2180	2180	2180	2180	0
121	20240215	193600	50589120	2180	2180	2180	2180	0
122	20240215	193500	50589120	2180	2180	2180	2180	150
123	20240215	193400	50589120	2180	2180	2180	2180	0
124	20240215	193300	50589120	2180	2180	2180	2180	0
125	20240215	193200	50589120	2180	2180	2180	2180	0
126	20240215	193100	50589120	2180	2180	2180	2180	0
127	20240215	193000	50589120	2180	2180	2180	2180	0
128	20240215	192900	50589120	2180	2180	2180	2180	0
129	20240215	192800	50589120	2180	2180	2180	2180	0
130	20240215	192700	50589120	2180	2180	2180	2180	0
131	20240215	192600	50589120	2180	2180	2180	2180	0
132	20240215	192500	50589120	2180	2180	2180	2180	0
133	20240215	192400	50589120	2180	2180	2180	2180	0
134	20240215	192300	50589120	2180	2180	2180	2180	0
135	20240215	192200	50589120	2180	2180	2180	2180	0
136	20240215	192100	50589120	2180	2180	2180	2180	0
137	20240215	192000	50589120	2180	2180	2180	2180	0
138	20240215	191900	50589120	2180	2180	2180	2180	0
139	20240215	191800	50589120	2180	2180	2180	2180	0
140	20240215	191700	50589120	2180	2180	2180	2180	0
141	20240215	191600	50589120	2180	2180	2180	2180	0
142	20240215	191500	50589120	2180	2180	2180	2180	0
143	20240215	191400	50589120	2180	2180	2180	2180	0
144	20240215	191300	50589120	2180	2180	2180	2180	0
145	20240215	191200	50589120	2180	2180	2180	2180	0
146	20240215	191100	50589120	2180	2180	2180	2180	0
147	20240215	191000	50589120	2180	2180	2180	2180	0
148	20240215	190900	50589120	2180	2180	2180	2180	0
149	20240215	190800	50589120	2180	2180	2180	2180	0
150	20240215	190700	50589120	2180	2180	2180	2180	0
151	20240215	190600	50589120	2180	2180	2180	2180	0
152	20240215	190500	50589120	2180	2180	2180	2180	150
153	20240215	190400	50589120	2180	2180	2180	2180	0
154	20240215	190300	50589120	2180	2180	2180	2180	0
155	20240215	190200	50589120	2180	2180	2180	2180	0
156	20240215	190100	50589120	2180	2180	2180	2180	0
157	20240215	190000	50589120	2180	2180	2180	2180	0
158	20240215	185900	50589120	2180	2180	2180	2180	0
159	20240215	185800	50589120	2180	2180	2180	2180	0
160	20240215	185700	50589120	2180	2180	2180	2180	0
161	20240215	185600	50589120	2180	2180	2180	2180	0
162	20240215	185500	50589120	2180	2180	2180	2180	0
163	20240215	185400	50589120	2180	2180	2180	2180	0
164	20240215	185300	50589120	2180	2180	2180	2180	0
165	20240215	185200	50589120	2180	2180	2180	2180	0
166	20240215	185100	50589120	2180	2180	2180	2180	0
167	20240215	185000	50589120	2180	2180	2180	2180	0
168	20240215	184900	50589120	2180	2180	2180	2180	0
169	20240215	184800	50589120	2180	2180	2180	2180	0
170	20240215	184700	50589120	2180	2180	2180	2180	0
171	20240215	184600	50589120	2180	2180	2180	2180	0
172	20240215	184500	50589120	2180	2180	2180	2180	0
173	20240215	184400	50589120	2180	2180	2180	2180	0
174	20240215	184300	50589120	2180	2180	2180	2180	0
175	20240215	184200	50589120	2180	2180	2180	2180	0
176	20240215	184100	50589120	2180	2180	2180	2180	0
177	20240215	184000	50589120	2180	2180	2180	2180	0
178	20240215	183900	50589120	2180	2180	2180	2180	0
179	20240215	183800	50589120	2180	2180	2180	2180	0
180	20240215	183700	50589120	2180	2180	2180	2180	0
181	20240215	183600	50589120	2180	2180	2180	2180	0
182	20240215	183500	50589120	2180	2180	2180	2180	150
183	20240215	183400	50589120	2180	2180	2180	2180	0
184	20240215	183300	50589120	2180	2180	2180	2180	0
185	20240215	183200	50589120	2180	2180	2180	2180	0
186	20240215	183100	50589120	2180	2180	2180	2180	0
187	20240215	183000	50589120	2180	2180	2180	2180	0
188	20240215	182900	50589120	2180	2180	2180	2180	0
189	20240215	182800	50589120	2180	2180	2180	2180	0
190	20240215	182700	50589120	2180	2180	2180	2180	0
191	20240215	182600	50589120	2180	2180	2180	2180	0
192	20240215	182500	50589120	2180	2180	2180	2180	0
193	20240215	182400	50589120	2180	2180	2180	2180	0
194	20240215	182300	50589120	2180	2180	2180	2180	0
195	20240215	182200	50589120	2180	2180	2180	2180	0
196	20240215	182100	50589120	2180	2180	2180	2180	0
197	20240215	182000	50589120	2180	2180	2180	2180	0
198	20240215	181900	50589120	2180	2180	2180	2180	0
199	20240215	181800	50589120	2180	2180	2180	2180	0
200	20240215	181700	50589120	2180	2180	2180	2180	0
201	20240215	181600	50589120	2180	2180	2180	2180	0
202	20240215	181500	50589120	2180	2180	2180	2180	0
203	20240215	181400	50589120	2180	2180	2180	2180	0
204	20240215	181300	50589120	2180	2180	2180	2180	0
205	20240215	181200	50589120	2180	2180	2180	2180	0
206	20240215	181100	50589120	2180	2180	2180	2180	0
207	20240215	181000	50589120	2180	2180	2180	2180	0
208	20240215	180900	50589120	2180	2180	2180	2180	0
209	20240215	180800	50589120	2180	2180	2180	2180	0
210	20240215	180700	50589120	2180	2180	2180	2180	0
211	20240215	180600	50589120	2180	2180	2180	2180	0
212	20240215	180500	50589120	2180	2180	2180	2180	150
213	20240215	180400	50589120	2180	2180	2180	2180	0
214	20240215	180300	50589120	2180	2180	2180	2180	0
215	20240215	180200	50589120	2180	2180	2180	2180	0
216	20240215	180100	50589120	2180	2180	2180	2180	0
217	20240215	180000	50589120	2180	2180	2180	2180	0
218	20240215	175900	50589120	2180	2180	2180	2180	0
219	20240215	175800	50589120	2180	2180	2180	2180	0
220	20240215	175700	50589120	2180	2180	2180	2180	0
221	20240215	175600	50589120	2180	2180	2180	2180	0
222	20240215	175500	50589120	2180	2180	2180	2180	0
223	20240215	175400	50589120	2180	2180	2180	2180	0
224	20240215	175300	50589120	2180	2180	2180	2180	0
225	20240215	175200	50589120	2180	2180	2180	2180	0
226	20240215	175100	50589120	2180	2180	2180	2180	0
227	20240215	175000	50589120	2180	2180	2180	2180	0
228	20240215	174900	50589120	2180	2180	2180	2180	0
229	20240215	174800	50589120	2180	2180	2180	2180	0
230	20240215	174700	50589120	2180	2180	2180	2180	0
231	20240215	174600	50589120	2180	2180	2180	2180	0
232	20240215	174500	50589120	2180	2180	2180	2180	0
233	20240215	174400	50589120	2180	2180	2180	2180	0
234	20240215	174300	50589120	2180	2180	2180	2180	0
235	20240215	174200	50589120	2180	2180	2180	2180	0
236	20240215	174100	50589120	2180	2180	2180	2180	0
237	20240215	174000	50589120	2180	2180	2180	2180	0
238	20240215	173900	50589120	2180	2180	2180	2180	0
239	20240215	173800	50589120	2180	2180	2180	2180	0
240	20240215	173700	50589120	2180	2180	2180	2180	0
241	20240215	173600	50589120	2180	2180	2180	2180	0
242	20240215	173500	50589120	2180	2180	2180	2180	150
243	20240215	173400	50589120	2180	2180	2180	2180	0
244	20240215	173300	50589120	2180	2180	2180	2180	0
245	20240215	173200	50589120	2180	2180	2180	2180	0
246	20240215	173100	50589120	2180	2180	2180	2180	0
247	20240215	173000	50589120	2180	2180	2180	2180	0
248	20240215	172900	50589120	2180	2180	2180	2180	0
249	20240215	172800	50589120	2180	2180	2180	2180	0
250	20240215	172700	50589120	2180	2180	2180	2180	0
251	20240215	172600	50589120	2180	2180	2180	2180	0
252	20240215	172500	50589120	2180	2180	2180	2180	0
253	20240215	172400	50589120	2180	2180	2180	2180	0
254	20240215	172300	50589120	2180	2180	2180	2180	0
255	20240215	172200	50589120	2180	2180	2180	2180	0
256	20240215	172100	50589120	2180	2180	2180	2180	0
257	20240215	172000	50589120	2180	2180	2180	2180	0
258	20240215	171900	50589120	2180	2180	2180	2180	0
259	20240215	171800	50589120	2180	2180	2180	2180	0
260	20240215	171700	50589120	2180	2180	2180	2180	0
261	20240215	171600	50589120	2180	2180	2180	2180	0
262	20240215	171500	50589120	2180	2180	2180	2180	0
263	20240215	171400	50589120	2180	2180	2180	2180	0
264	20240215	171300	50589120	2180	2180	2180	2180	0
265	20240215	171200	50589120	2180	2180	2180	2180	0
266	20240215	171100	50589120	2180	2180	2180	2180	0
267	20240215	171000	50589120	2180	2180	2180	2180	0
268	20240215	170900	50589120	2180	2180	2180	2180	0
269	20240215	170800	50589120	2180	2180	2180	2180	0
270	20240215	170700	50589120	2180	2180	2180	2180	0
271	20240215	170600	50589120	2180	2180	2180	2180	0
272	20240215	170500	50589120	2180	2180	2180	2180	150
273	20240215	170400	50589120	2180	2180	2180	2180	0
274	20240215	170300	50589120	2180	2180	2180	2180	0
275	20240215	170200	50589120	2180	2180	2180	2180	0
276	20240215	170100	50589120	2180	2180	2180	2180	0
277	20240215	170000	50589120	2180	2180	2180	2180	0
278	20240215	165900	50589120	2180	2180	2180	2180	0
279	20240215	165800	50589120	2180	2180	2180	2180	0
280	20240215	165700	50589120	2180	2180	2180	2180	0
281	20240215	165600	50589120	2180	2180	2180	2180	0
282	20240215	165500	50589120	2180	2180	2180	2180	0
283	20240215	165400	50589120	2180	2180	2180	2180	0
284	20240215	165300	50589120	2180	2180	2180	2180	0
285	20240215	165200	50589120	2180	2180	2180	2180	0
286	20240215	165100	50589120	2180	2180	2180	2180	0
287	20240215	165000	50589120	2180	2180	2180	2180	0
288	20240215	164900	50589120	2180	2180	2180	2180	0
289	20240215	164800	50589120	2180	2180	2180	2180	0
290	20240215	164700	50589120	2180	2180	2180	2180	0
291	20240215	164600	50589120	2180	2180	2180	2180	0
292	20240215	164500	50589120	2180	2180	2180	2180	0
293	20240215	164400	50589120	2180	2180	2180	2180	0
294	20240215	164300	50589120	2180	2180	2180	2180	0
295	20240215	164200	50589120	2180	2180	2180	2180	0
296	20240215	164100	50589120	2180	2180	2180	2180	0
297	20240215	164000	50589120	2180	2180	2180	2180	0
298	20240215	163900	50589120	2180	2180	2180	2180	0
299	20240215	163800	50589120	2180	2180	2180	2180	0
300	20240215	163700	50589120	2180	2180	2180	2180	0
301	20240215	163600	50589120	2180	2180	2180	2180	0
302	20240215	163500	50589120	2180	2180	2180	2180	150
303	20240215	163400	50589120	2180	2180	2180	2180	0
304	20240215	163300	50589120	2180	2180	2180	2180	0
305	20240215	163200	50589120	2180	2180	2180	2180	0
306	20240215	163100	50589120	2180	2180	2180	2180	0
307	20240215	163000	50589120	2180	2180	2180	2180	0
308	20240215	162900	50589120	2180	2180	2180	2180	0
309	20240215	162800	50589120	2180	2180	2180	2180	0
310	20240215	162700	50589120	2180	2180	2180	2180	0
311	20240215	162600	50589120	2180	2180	2180	2180	0
312	20240215	162500	50589120	2180	2180	2180	2180	0
313	20240215	162400	50589120	2180	2180	2180	2180	0
314	20240215	162300	50589120	2180	2180	2180	2180	0
315	20240215	162200	50589120	2180	2180	2180	2180	0
316	20240215	162100	50589120	2180	2180	2180	2180	0
317	20240215	162000	50589120	2180	2180	2180	2180	0
318	20240215	161900	50589120	2180	2180	2180	2180	0
319	20240215	161800	50589120	2180	2180	2180	2180	0
320	20240215	161700	50589120	2180	2180	2180	2180	0
321	20240215	161600	50589120	2180	2180	2180	2180	0
322	20240215	161500	50589120	2180	2180	2180	2180	0
323	20240215	161400	50589120	2180	2180	2180	2180	0
324	20240215	161300	50589120	2180	2180	2180	2180	0
325	20240215	161200	50589120	2180	2180	2180	2180	0
326	20240215	161100	50589120	2180	2180	2180	2180	0
327	20240215	161000	50589120	2180	2180	2180	2180	0
328	20240215	160900	50589120	2180	2180	2180	2180	0
329	20240215	160800	50589120	2180	2180	2180	2180	0
330	20240215	160700	50589120	2180	2180	2180	2180	0
331	20240215	160600	50589120	2180	2180	2180	2180	0
332	20240215	160500	50589120	2180	2180	2180	2180	150
333	20240215	160400	50589120	2180	2180	2180	2180	0
334	20240215	160300	50589120	2180	2180	2180	2180	0
335	20240215	160200	50589120	2180	2180	2180	2180	0
336	20240215	160100	50589120	2180	2180	2180	2180	0
337	20240215	160000	50589120	2180	2180	2180	2180	0
338	20240215	155900	50589120	2180	2180	2180	2180	0
339	20240215	155800	50589120	2180	2180	2180	2180	0
340	20240215	155700	50589120	2180	2180	2180	2180	0
341	20240215	155600	50589120	2180	2180	2180	2180	0
342	20240215	155500	50589120	2180	2180	2180	2180	0
343	20240215	155400	50589120	2180	2180	2180	2180	0
344	20240215	155300	50589120	2180	2180	2180	2180	0
345	20240215	155200	50589120	2180	2180	2180	2180	0
346	20240215	155100	50589120	2180	2180	2180	2180	0
347	20240215	155000	50589120	2180	2180	2180	2180	0
348	20240215	154900	50589120	2180	2180	2180	2180	0
349	20240215	154800	50589120	2180	2180	2180	2180	0
350	20240215	154700	50589120	2180	2180	2180	2180	0
351	20240215	154600	50589120	2180	2180	2180	2180	0
352	20240215	154500	50589120	2180	2180	2180	2180	0
353	20240215	154400	50589120	2180	2180	2180	2180	0
354	20240215	154300	50589120	2180	2180	2180	2180	0
355	20240215	154200	50589120	2180	2180	2180	2180	0
356	20240215	154100	50589120	2180	2180	2180	2180	0
357	20240215	154000	50589120	2180	2180	2180	2180	0
358	20240215	153900	50589120	2180	2180	2180	2180	0
359	20240215	153800	50589120	2180	2180	2180	2180	0
360	20240215	153700	50589120	2180	2180	2180	2180	0
361	20240215	153600	50589120	2180	2180	2180	2180	0
362	20240215	153500	50589120	2180	2180	2180	2180	150
363	20240215	153400	50589120	2180	2180	2180	2180	0
364	20240215	153300	50589120	2180	2180	2180	2180	0
365	20240215	153200	50589120	2180	2180	2180	2180	0
366	20240215	153100	50589120	2180	2180	2180	2180	0
367	20240215	153000	50589120	2180	2180	2180	2180	150
368	20240215	152900	50262120	2180	2180	2180	2180	0
369	20240215	152800	50262120	2180	2180	2180	2180	0
370	20240215	152700	50262120	2180	2180	2180	2180	0
371	20240215	152600	50262120	2180	2180	2180	2180	0
372	20240215	152500	50262120	2180	2180	2180	2180	0
373	20240215	152400	50262120	2180	2180	2180	2180	0
374	20240215	152300	50262120	2180	2180	2180	2180	0
375	20240215	152200	50262120	2180	2180	2180	2180	0
376	20240215	152100	50262120	2180	2180	2180	2180	0
377	20240215	152000	50262120	2180	2180	2180	2180	0
378	20240215	151900	50262120	2180	2180	2180	2180	2
379	20240215	151800	50257760	2170	2170	2170	2170	0
380	20240215	151700	50257760	2170	2170	2170	2170	0
381	20240215	151600	50257760	2170	2170	2170	2170	0
382	20240215	151500	50257760	2170	2170	2170	2170	0
383	20240215	151400	50257760	2170	2170	2170	2170	0
384	20240215	151300	50257760	2170	2170	2170	2170	0
385	20240215	151200	50257760	2170	2170	2170	2170	0
386	20240215	151100	50257760	2170	2170	2170	2170	0
387	20240215	151000	50257760	2170	2170	2170	2170	0
388	20240215	150900	50257760	2170	2170	2170	2170	0
389	20240215	150800	50257760	2170	2170	2170	2170	0
390	20240215	150700	50257760	2170	2170	2170	2170	0
391	20240215	150600	50257760	2170	2170	2170	2170	25
392	20240215	150500	50203510	2180	2180	2180	2180	0
393	20240215	150400	50203510	2180	2180	2180	2180	0
394	20240215	150300	50203510	2180	2180	2180	2180	2
395	20240215	150200	50199150	2170	2170	2170	2170	11
396	20240215	150100	50175280	2170	2170	2170	2170	0
397	20240215	150000	50175280	2170	2170	2170	2170	54
398	20240215	145900	50058100	2170	2180	2180	2170	22
399	20240215	145800	50010150	2180	2180	2180	2180	0
400	20240215	145700	50010150	2180	2180	2180	2180	0
401	20240215	145600	50010150	2180	2180	2180	2180	0
402	20240215	145500	50010150	2180	2180	2180	2180	0
403	20240215	145400	50010150	2180	2180	2180	2180	0
404	20240215	145300	50010150	2180	2180	2180	2180	0
405	20240215	145200	50010150	2180	2180	2180	2180	0
406	20240215	145100	50010150	2180	2180	2180	2180	400
407	20240215	145000	49138150	2180	2180	2180	2180	0
408	20240215	144900	49138150	2180	2180	2180	2180	0
409	20240215	144800	49138150	2180	2180	2180	2180	0
410	20240215	144700	49138150	2180	2175	2180	2175	40
411	20240215	144600	49051100	2170	2170	2170	2170	0
412	20240215	144500	49051100	2170	2170	2170	2170	0
413	20240215	144400	49051100	2170	2170	2170	2170	0
414	20240215	144300	49051100	2170	2170	2170	2170	0
415	20240215	144200	49051100	2170	2170	2170	2170	0
416	20240215	144100	49051100	2170	2170	2170	2170	0
417	20240215	144000	49051100	2170	2170	2170	2170	0
418	20240215	143900	49051100	2170	2170	2170	2170	0
419	20240215	143800	49051100	2170	2170	2170	2170	0
420	20240215	143700	49051100	2170	2170	2170	2170	0
421	20240215	143600	49051100	2170	2170	2170	2170	1
422	20240215	143500	49048930	2170	2170	2170	2170	0
423	20240215	143400	49048930	2170	2170	2170	2170	10
424	20240215	143300	49027230	2175	2175	2175	2175	0
425	20240215	143200	49027230	2175	2175	2175	2175	0
426	20240215	143100	49027230	2175	2175	2175	2175	0
427	20240215	143000	49027230	2175	2175	2175	2175	0
428	20240215	142900	49027230	2175	2175	2175	2175	0
429	20240215	142800	49027230	2175	2175	2175	2175	0
430	20240215	142700	49027230	2175	2175	2175	2175	0
431	20240215	142600	49027230	2175	2175	2175	2175	0
432	20240215	142500	49027230	2175	2175	2175	2175	170
433	20240215	142400	48657480	2180	2180	2180	2180	0
434	20240215	142300	48657480	2180	2180	2180	2180	0
435	20240215	142200	48657480	2180	2180	2180	2180	0
436	20240215	142100	48657480	2180	2180	2180	2180	0
437	20240215	142000	48657480	2180	2180	2180	2180	0
438	20240215	141900	48657480	2180	2180	2180	2180	0
439	20240215	141800	48657480	2180	2180	2180	2180	0
440	20240215	141700	48657480	2180	2180	2180	2180	0
441	20240215	141600	48657480	2180	2180	2180	2180	0
442	20240215	141500	48657480	2180	2180	2180	2180	50
443	20240215	141400	48548480	2180	2180	2180	2180	0
444	20240215	141300	48548480	2180	2180	2180	2180	0
445	20240215	141200	48548480	2180	2180	2180	2180	0
446	20240215	141100	48548480	2180	2180	2180	2180	0
447	20240215	141000	48548480	2180	2180	2180	2180	0
448	20240215	140900	48548480	2180	2180	2180	2180	5
449	20240215	140800	48537580	2180	2180	2180	2180	0
450	20240215	140700	48537580	2180	2180	2180	2180	0
451	20240215	140600	48537580	2180	2180	2180	2180	0
452	20240215	140500	48537580	2180	2180	2180	2180	10
453	20240215	140400	48515780	2175	2175	2175	2175	0
454	20240215	140300	48515780	2175	2175	2175	2175	0
455	20240215	140200	48515780	2175	2175	2175	2175	0
456	20240215	140100	48515780	2175	2175	2175	2175	0
457	20240215	140000	48515780	2175	2175	2175	2175	0
458	20240215	135900	48515780	2175	2175	2175	2175	2000
459	20240215	135800	44165780	2180	2180	2180	2180	0
460	20240215	135700	44165780	2180	2180	2180	2180	0
461	20240215	135600	44165780	2180	2180	2180	2180	0
462	20240215	135500	44165780	2180	2180	2180	2180	0
463	20240215	135400	44165780	2180	2180	2180	2180	0
464	20240215	135300	44165780	2180	2180	2180	2180	0
465	20240215	135200	44165780	2180	2180	2180	2180	0
466	20240215	135100	44165780	2180	2180	2180	2180	0
467	20240215	135000	44165780	2180	2180	2180	2180	0
468	20240215	134900	44165780	2180	2180	2180	2180	0
469	20240215	134800	44165780	2180	2180	2180	2180	0
470	20240215	134700	44165780	2180	2180	2180	2180	0
471	20240215	134600	44165780	2180	2180	2180	2180	0
472	20240215	134500	44165780	2180	2180	2180	2180	0
473	20240215	134400	44165780	2180	2180	2180	2180	0
474	20240215	134300	44165780	2180	2180	2180	2180	0
475	20240215	134200	44165780	2180	2180	2180	2180	0
476	20240215	134100	44165780	2180	2180	2180	2180	0
477	20240215	134000	44165780	2180	2180	2180	2180	0
478	20240215	133900	44165780	2180	2180	2180	2180	0
479	20240215	133800	44165780	2180	2180	2180	2180	0
480	20240215	133700	44165780	2180	2180	2180	2180	0
481	20240215	133600	44165780	2180	2180	2180	2180	30
482	20240215	133500	44100380	2180	2180	2180	2180	0
483	20240215	133400	44100380	2180	2180	2180	2180	150
484	20240215	133300	43773380	2175	2175	2175	2175	0
485	20240215	133200	43773380	2175	2175	2175	2175	0
486	20240215	133100	43773380	2175	2175	2175	2175	0
487	20240215	133000	43773380	2175	2175	2175	2175	0
488	20240215	132900	43773380	2175	2175	2175	2175	0
489	20240215	132800	43773380	2175	2175	2175	2175	0
490	20240215	132700	43773380	2175	2175	2175	2175	0
491	20240215	132600	43773380	2175	2175	2175	2175	0
492	20240215	132500	43773380	2175	2175	2175	2175	0
493	20240215	132400	43773380	2175	2175	2175	2175	0
494	20240215	132300	43773380	2175	2175	2175	2175	0
495	20240215	132200	43773380	2175	2175	2175	2175	1127
496	20240215	132100	41322155	2175	2175	2175	2175	0
497	20240215	132000	41322155	2175	2175	2175	2175	0
498	20240215	131900	41322155	2175	2175	2175	2175	0
499	20240215	131800	41322155	2175	2175	2175	2175	0
500	20240215	131700	41322155	2175	2175	2175	2175	0
501	20240215	131600	41322155	2175	2175	2175	2175	0
502	20240215	131500	41322155	2175	2175	2175	2175	0
503	20240215	131400	41322155	2175	2175	2175	2175	0
504	20240215	131300	41322155	2175	2175	2175	2175	0
505	20240215	131200	41322155	2175	2175	2175	2175	0
506	20240215	131100	41322155	2175	2175	2175	2175	0
507	20240215	131000	41322155	2175	2175	2175	2175	0
508	20240215	130900	41322155	2175	2175	2175	2175	0
509	20240215	130800	41322155	2175	2175	2175	2175	0
510	20240215	130700	41322155	2175	2175	2175	2175	0
511	20240215	130600	41322155	2175	2175	2175	2175	500
512	20240215	130500	40234655	2180	2180	2180	2180	0
513	20240215	130400	40234655	2180	2180	2180	2180	0
514	20240215	130300	40234655	2180	2180	2180	2180	1
515	20240215	130200	40232475	2180	2180	2180	2180	1
516	20240215	130100	40230295	2175	2175	2175	2175	0
517	20240215	130000	40230295	2175	2175	2175	2175	0
518	20240215	125900	40230295	2175	2175	2175	2175	0
519	20240215	125800	40230295	2175	2175	2175	2175	0
520	20240215	125700	40230295	2175	2175	2175	2175	300
521	20240215	125600	39577795	2175	2175	2175	2175	0
522	20240215	125500	39577795	2175	2175	2175	2175	0
523	20240215	125400	39577795	2175	2175	2175	2175	0
524	20240215	125300	39577795	2175	2175	2175	2175	0
525	20240215	125200	39577795	2175	2175	2175	2175	0
526	20240215	125100	39577795	2175	2175	2175	2175	0
527	20240215	125000	39577795	2175	2175	2175	2175	110
528	20240215	124900	39338545	2175	2175	2175	2175	0
529	20240215	124800	39338545	2175	2175	2175	2175	0
530	20240215	124700	39338545	2175	2175	2175	2175	0
531	20240215	124600	39338545	2175	2175	2175	2175	0
532	20240215	124500	39338545	2175	2175	2175	2175	0
533	20240215	124400	39338545	2175	2175	2175	2175	474
534	20240215	124300	38307595	2180	2180	2180	2180	0
535	20240215	124200	38307595	2180	2180	2180	2180	0
536	20240215	124100	38307595	2180	2180	2180	2180	0
537	20240215	124000	38307595	2180	2180	2180	2180	0
538	20240215	123900	38307595	2180	2180	2180	2180	0
539	20240215	123800	38307595	2180	2180	2180	2180	0
540	20240215	123700	38307595	2180	2180	2180	2180	1
541	20240215	123600	38305415	2180	2180	2180	2180	0
542	20240215	123500	38305415	2180	2180	2180	2180	0
543	20240215	123400	38305415	2180	2180	2180	2180	4
544	20240215	123300	38296695	2180	2180	2180	2180	0
545	20240215	123200	38296695	2180	2180	2180	2180	0
546	20240215	123100	38296695	2180	2180	2180	2180	1
547	20240215	123000	38294515	2180	2180	2180	2180	0
548	20240215	122900	38294515	2180	2180	2180	2180	0
549	20240215	122800	38294515	2180	2180	2180	2180	0
550	20240215	122700	38294515	2180	2180	2180	2180	0
551	20240215	122600	38294515	2180	2180	2180	2180	0
552	20240215	122500	38294515	2180	2180	2180	2180	0
553	20240215	122400	38294515	2180	2180	2180	2180	0
554	20240215	122300	38294515	2180	2180	2180	2180	10
555	20240215	122200	38272715	2180	2180	2180	2180	0
556	20240215	122100	38272715	2180	2180	2180	2180	0
557	20240215	122000	38272715	2180	2180	2180	2180	0
558	20240215	121900	38272715	2180	2180	2180	2180	0
559	20240215	121800	38272715	2180	2180	2180	2180	0
560	20240215	121700	38272715	2180	2180	2180	2180	10
561	20240215	121600	38250915	2175	2175	2175	2175	0
562	20240215	121500	38250915	2175	2175	2175	2175	0
563	20240215	121400	38250915	2175	2175	2175	2175	0
564	20240215	121300	38250915	2175	2175	2175	2175	0
565	20240215	121200	38250915	2175	2175	2175	2175	0
566	20240215	121100	38250915	2175	2175	2175	2175	0
567	20240215	121000	38250915	2175	2175	2175	2175	0
568	20240215	120900	38250915	2175	2175	2175	2175	0
569	20240215	120800	38250915	2175	2175	2175	2175	0
570	20240215	120700	38250915	2175	2175	2175	2175	0
571	20240215	120600	38250915	2175	2175	2175	2175	0
572	20240215	120500	38250915	2175	2175	2175	2175	0
573	20240215	120400	38250915	2175	2175	2175	2175	6
574	20240215	120300	38237865	2175	2175	2175	2175	0
575	20240215	120200	38237865	2175	2175	2175	2175	0
576	20240215	120100	38237865	2175	2175	2175	2175	0
577	20240215	120000	38237865	2175	2175	2175	2175	0
578	20240215	115900	38237865	2175	2175	2175	2175	0
579	20240215	115800	38237865	2175	2175	2175	2175	0
580	20240215	115700	38237865	2175	2175	2175	2175	0
581	20240215	115600	38237865	2175	2175	2175	2175	0
582	20240215	115500	38237865	2175	2175	2175	2175	0
583	20240215	115400	38237865	2175	2175	2175	2175	0
584	20240215	115300	38237865	2175	2175	2175	2175	0
585	20240215	115200	38237865	2175	2175	2175	2175	0
586	20240215	115100	38237865	2175	2175	2175	2175	0
587	20240215	115000	38237865	2175	2175	2175	2175	0
588	20240215	114900	38237865	2175	2175	2175	2175	0
589	20240215	114800	38237865	2175	2175	2175	2175	0
590	20240215	114700	38237865	2175	2175	2175	2175	0
591	20240215	114600	38237865	2175	2175	2175	2175	0
592	20240215	114500	38237865	2175	2175	2175	2175	0
593	20240215	114400	38237865	2175	2175	2175	2175	0
594	20240215	114300	38237865	2175	2175	2175	2175	0
595	20240215	114200	38237865	2175	2175	2175	2175	0
596	20240215	114100	38237865	2175	2175	2175	2175	0
597	20240215	114000	38237865	2175	2175	2175	2175	0
598	20240215	113900	38237865	2175	2175	2175	2175	683
599	20240215	113800	36752340	2175	2175	2175	2175	0
600	20240215	113700	36752340	2175	2175	2175	2175	0
601	20240215	113600	36752340	2175	2175	2175	2175	0
602	20240215	113500	36752340	2175	2175	2175	2175	0
603	20240215	113400	36752340	2175	2175	2175	2175	0
604	20240215	113300	36752340	2175	2175	2175	2175	0
605	20240215	113200	36752340	2175	2175	2175	2175	0
606	20240215	113100	36752340	2175	2175	2175	2175	0
607	20240215	113000	36752340	2175	2175	2175	2175	661
608	20240215	112900	35314665	2175	2175	2175	2175	0
609	20240215	112800	35314665	2175	2175	2175	2175	0
610	20240215	112700	35314665	2175	2175	2175	2175	0
611	20240215	112600	35314665	2175	2175	2175	2175	0
612	20240215	112500	35314665	2175	2175	2175	2175	0
613	20240215	112400	35314665	2175	2175	2175	2175	0
614	20240215	112300	35314665	2175	2175	2175	2175	0
615	20240215	112200	35314665	2175	2175	2175	2175	0
616	20240215	112100	35314665	2175	2175	2175	2175	7
617	20240215	112000	35299440	2180	2180	2180	2180	0
618	20240215	111900	35299440	2180	2180	2180	2180	0
619	20240215	111800	35299440	2180	2180	2180	2180	0
620	20240215	111700	35299440	2180	2180	2180	2180	0
621	20240215	111600	35299440	2180	2180	2180	2180	0
622	20240215	111500	35299440	2180	2180	2180	2180	0
623	20240215	111400	35299440	2180	2180	2180	2180	0
624	20240215	111300	35299440	2180	2180	2180	2180	0
625	20240215	111200	35299440	2180	2180	2180	2180	0
626	20240215	111100	35299440	2180	2180	2180	2180	0
627	20240215	111000	35299440	2180	2180	2180	2180	0
628	20240215	110900	35299440	2180	2180	2180	2180	0
629	20240215	110800	35299440	2180	2180	2180	2180	0
630	20240215	110700	35299440	2180	2180	2180	2180	0
631	20240215	110600	35299440	2180	2180	2180	2180	0
632	20240215	110500	35299440	2180	2180	2180	2180	0
633	20240215	110400	35299440	2180	2180	2180	2180	10
634	20240215	110300	35277640	2175	2175	2175	2175	0
635	20240215	110200	35277640	2175	2175	2175	2175	0
636	20240215	110100	35277640	2175	2175	2175	2175	0
637	20240215	110000	35277640	2175	2175	2175	2175	0
638	20240215	105900	35277640	2175	2175	2175	2175	100
639	20240215	105800	35060140	2180	2180	2180	2180	0
640	20240215	105700	35060140	2180	2180	2180	2180	0
641	20240215	105600	35060140	2180	2180	2180	2180	10
642	20240215	105500	35038340	2185	2185	2185	2185	0
643	20240215	105400	35038340	2185	2185	2185	2185	0
644	20240215	105300	35038340	2185	2185	2185	2185	0
645	20240215	105200	35038340	2185	2185	2185	2185	5
646	20240215	105100	35027415	2185	2185	2185	2185	0
647	20240215	105000	35027415	2185	2185	2185	2185	0
648	20240215	104900	35027415	2185	2185	2185	2185	0
649	20240215	104800	35027415	2185	2185	2185	2185	0
650	20240215	104700	35027415	2185	2185	2185	2185	0
651	20240215	104600	35027415	2185	2185	2185	2185	0
652	20240215	104500	35027415	2185	2185	2185	2185	0
653	20240215	104400	35027415	2185	2185	2185	2185	0
654	20240215	104300	35027415	2185	2185	2185	2185	0
655	20240215	104200	35027415	2185	2185	2185	2185	0
656	20240215	104100	35027415	2185	2185	2185	2185	0
657	20240215	104000	35027415	2185	2185	2185	2185	0
658	20240215	103900	35027415	2185	2185	2185	2185	0
659	20240215	103800	35027415	2185	2185	2185	2185	0
660	20240215	103700	35027415	2185	2185	2185	2185	0
661	20240215	103600	35027415	2185	2185	2185	2185	0
662	20240215	103500	35027415	2185	2185	2185	2185	0
663	20240215	103400	35027415	2185	2185	2185	2185	0
664	20240215	103300	35027415	2185	2185	2185	2185	0
665	20240215	103200	35027415	2185	2185	2185	2185	0
666	20240215	103100	35027415	2185	2185	2185	2185	0
667	20240215	103000	35027415	2185	2185	2185	2185	0
668	20240215	102900	35027415	2185	2185	2185	2185	0
669	20240215	102800	35027415	2185	2185	2185	2185	0
670	20240215	102700	35027415	2185	2185	2185	2185	0
671	20240215	102600	35027415	2185	2185	2185	2185	0
672	20240215	102500	35027415	2185	2185	2185	2185	6000
673	20240215	102400	21917415	2180	2180	2180	2180	50
674	20240215	102300	21808415	2175	2175	2175	2175	0
675	20240215	102200	21808415	2175	2175	2175	2175	0
676	20240215	102100	21808415	2175	2175	2175	2175	0
677	20240215	102000	21808415	2175	2175	2175	2175	0
678	20240215	101900	21808415	2175	2175	2175	2175	0
679	20240215	101800	21808415	2175	2175	2175	2175	0
680	20240215	101700	21808415	2175	2175	2175	2175	0
681	20240215	101600	21808415	2175	2175	2175	2175	0
682	20240215	101500	21808415	2175	2175	2175	2175	0
683	20240215	101400	21808415	2175	2175	2175	2175	0
684	20240215	101300	21808415	2175	2175	2175	2175	50
685	20240215	101200	21699665	2175	2175	2175	2175	0
686	20240215	101100	21699665	2175	2175	2175	2175	0
687	20240215	101000	21699665	2175	2175	2175	2175	251
688	20240215	100900	21153740	2175	2175	2175	2175	0
689	20240215	100800	21153740	2175	2175	2175	2175	0
690	20240215	100700	21153740	2175	2175	2175	2175	0
691	20240215	100600	21153740	2175	2175	2175	2175	1000
692	20240215	100500	18978740	2175	2175	2175	2175	0
693	20240215	100400	18978740	2175	2175	2175	2175	0
694	20240215	100300	18978740	2175	2175	2175	2175	0
695	20240215	100200	18978740	2175	2175	2175	2175	0
696	20240215	100100	18978740	2175	2175	2175	2175	500
697	20240215	100000	17891240	2170	2170	2170	2170	0
698	20240215	095900	17891240	2170	2170	2170	2170	0
699	20240215	095800	17891240	2170	2170	2170	2170	0
700	20240215	095700	17891240	2170	2170	2170	2170	50
701	20240215	095600	17782740	2170	2170	2170	2170	0
702	20240215	095500	17782740	2170	2170	2170	2170	0
703	20240215	095400	17782740	2170	2170	2170	2170	0
704	20240215	095300	17782740	2170	2170	2170	2170	0
705	20240215	095200	17782740	2170	2170	2170	2170	0
706	20240215	095100	17782740	2170	2170	2170	2170	0
707	20240215	095000	17782740	2170	2170	2170	2170	0
708	20240215	094900	17782740	2170	2170	2170	2170	0
709	20240215	094800	17782740	2170	2170	2170	2170	0
710	20240215	094700	17782740	2170	2170	2170	2170	0
711	20240215	094600	17782740	2170	2170	2170	2170	0
712	20240215	094500	17782740	2170	2170	2170	2170	0
713	20240215	094400	17782740	2170	2170	2170	2170	0
714	20240215	094300	17782740	2170	2170	2170	2170	1130
715	20240215	094200	15330640	2170	2170	2170	2170	9
716	20240215	094100	15311110	2170	2170	2170	2170	10
717	20240215	094000	15289410	2175	2175	2175	2175	5
718	20240215	093900	15278535	2175	2175	2175	2175	0
719	20240215	093800	15278535	2175	2175	2175	2175	1
720	20240215	093700	15276360	2175	2175	2175	2175	0
721	20240215	093600	15276360	2175	2175	2175	2175	500
722	20240215	093500	14188860	2175	2175	2175	2175	0
723	20240215	093400	14188860	2175	2175	2175	2175	0
724	20240215	093300	14188860	2175	2175	2175	2175	0
725	20240215	093200	14188860	2175	2175	2175	2175	0
726	20240215	093100	14188860	2175	2175	2175	2175	0
727	20240215	093000	14188860	2175	2175	2175	2175	0
728	20240215	092900	14188860	2175	2175	2175	2175	0
729	20240215	092800	14188860	2175	2175	2175	2175	0
730	20240215	092700	14188860	2175	2175	2175	2175	0
731	20240215	092600	14188860	2175	2175	2175	2175	0
732	20240215	092500	14188860	2175	2175	2175	2175	0
733	20240215	092400	14188860	2175	2175	2175	2175	0
734	20240215	092300	14188860	2175	2175	2175	2175	50
735	20240215	092200	14080110	2175	2175	2175	2175	10
736	20240215	092100	14058360	2170	2175	2175	2170	30
737	20240215	092000	13993235	2185	2185	2185	2185	0
738	20240215	091900	13993235	2185	2185	2185	2185	0
739	20240215	091800	13993235	2185	2185	2185	2185	66
740	20240215	091700	13849025	2185	2180	2185	2180	5000
741	20240215	091600	2929515	2170	2170	2170	2170	0
742	20240215	091500	2929515	2170	2170	2170	2170	0
743	20240215	091400	2929515	2170	2170	2170	2170	0
744	20240215	091300	2929515	2170	2170	2170	2170	0
745	20240215	091200	2929515	2170	2170	2170	2170	0
746	20240215	091100	2929515	2170	2170	2170	2170	0
747	20240215	091000	2929515	2170	2170	2170	2170	0
748	20240215	090900	2929515	2170	2170	2170	2170	0
749	20240215	090800	2929515	2170	2170	2170	2170	0
750	20240215	090700	2929515	2170	2170	2170	2170	0
751	20240215	090600	2929515	2170	2170	2170	2170	0
752	20240215	090500	2929515	2170	2170	2170	2170	61
753	20240215	090400	2797145	2170	2170	2170	2170	0
754	20240215	090300	2797145	2170	2170	2170	2170	0
755	20240215	090200	2797145	2170	2170	2170	2170	560
756	20240215	090100	1581945	2170	2170	2170	2170	0
757	20240215	090000	1581945	2170	2175	2175	2170	729