KissMeData/474490/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	214100	29606157	1994	1994	1994	1994	100
3	20241122	214000	29606157	1994	1994	1994	1994	0
4	20241122	213900	29606157	1994	1994	1994	1994	0
5	20241122	213800	29606157	1994	1994	1994	1994	0
6	20241122	213700	29606157	1994	1994	1994	1994	0
7	20241122	213600	29606157	1994	1994	1994	1994	0
8	20241122	213500	29606157	1994	1994	1994	1994	0
9	20241122	213400	29606157	1994	1994	1994	1994	0
10	20241122	213300	29606157	1994	1994	1994	1994	0
11	20241122	213200	29606157	1994	1994	1994	1994	0
12	20241122	213100	29606157	1994	1994	1994	1994	0
13	20241122	213000	29606157	1994	1994	1994	1994	0
14	20241122	212900	29606157	1994	1994	1994	1994	0
15	20241122	212800	29606157	1994	1994	1994	1994	0
16	20241122	212700	29606157	1994	1994	1994	1994	0
17	20241122	212600	29606157	1994	1994	1994	1994	0
18	20241122	212500	29606157	1994	1994	1994	1994	0
19	20241122	212400	29606157	1994	1994	1994	1994	0
20	20241122	212300	29606157	1994	1994	1994	1994	0
21	20241122	212200	29606157	1994	1994	1994	1994	0
22	20241122	212100	29606157	1994	1994	1994	1994	0
23	20241122	212000	29606157	1994	1994	1994	1994	0
24	20241122	211900	29606157	1994	1994	1994	1994	0
25	20241122	211800	29606157	1994	1994	1994	1994	0
26	20241122	211700	29606157	1994	1994	1994	1994	0
27	20241122	211600	29606157	1994	1994	1994	1994	0
28	20241122	211500	29606157	1994	1994	1994	1994	0
29	20241122	211400	29606157	1994	1994	1994	1994	0
30	20241122	211300	29606157	1994	1994	1994	1994	0
31	20241122	211200	29606157	1994	1994	1994	1994	0
32	20241122	211100	29606157	1994	1994	1994	1994	100
33	20241122	211000	29606157	1994	1994	1994	1994	0
34	20241122	210900	29606157	1994	1994	1994	1994	0
35	20241122	210800	29606157	1994	1994	1994	1994	0
36	20241122	210700	29606157	1994	1994	1994	1994	0
37	20241122	210600	29606157	1994	1994	1994	1994	0
38	20241122	210500	29606157	1994	1994	1994	1994	0
39	20241122	210400	29606157	1994	1994	1994	1994	0
40	20241122	210300	29606157	1994	1994	1994	1994	0
41	20241122	210200	29606157	1994	1994	1994	1994	0
42	20241122	210100	29606157	1994	1994	1994	1994	0
43	20241122	210000	29606157	1994	1994	1994	1994	0
44	20241122	205900	29606157	1994	1994	1994	1994	0
45	20241122	205800	29606157	1994	1994	1994	1994	0
46	20241122	205700	29606157	1994	1994	1994	1994	0
47	20241122	205600	29606157	1994	1994	1994	1994	0
48	20241122	205500	29606157	1994	1994	1994	1994	0
49	20241122	205400	29606157	1994	1994	1994	1994	0
50	20241122	205300	29606157	1994	1994	1994	1994	0
51	20241122	205200	29606157	1994	1994	1994	1994	0
52	20241122	205100	29606157	1994	1994	1994	1994	0
53	20241122	205000	29606157	1994	1994	1994	1994	0
54	20241122	204900	29606157	1994	1994	1994	1994	0
55	20241122	204800	29606157	1994	1994	1994	1994	0
56	20241122	204700	29606157	1994	1994	1994	1994	0
57	20241122	204600	29606157	1994	1994	1994	1994	0
58	20241122	204500	29606157	1994	1994	1994	1994	0
59	20241122	204400	29606157	1994	1994	1994	1994	0
60	20241122	204300	29606157	1994	1994	1994	1994	0
61	20241122	204200	29606157	1994	1994	1994	1994	0
62	20241122	204100	29606157	1994	1994	1994	1994	100
63	20241122	204000	29606157	1994	1994	1994	1994	0
64	20241122	203900	29606157	1994	1994	1994	1994	0
65	20241122	203800	29606157	1994	1994	1994	1994	0
66	20241122	203700	29606157	1994	1994	1994	1994	0
67	20241122	203600	29606157	1994	1994	1994	1994	0
68	20241122	203500	29606157	1994	1994	1994	1994	0
69	20241122	203400	29606157	1994	1994	1994	1994	0
70	20241122	203300	29606157	1994	1994	1994	1994	0
71	20241122	203200	29606157	1994	1994	1994	1994	0
72	20241122	203100	29606157	1994	1994	1994	1994	0
73	20241122	203000	29606157	1994	1994	1994	1994	0
74	20241122	202900	29606157	1994	1994	1994	1994	0
75	20241122	202800	29606157	1994	1994	1994	1994	0
76	20241122	202700	29606157	1994	1994	1994	1994	0
77	20241122	202600	29606157	1994	1994	1994	1994	0
78	20241122	202500	29606157	1994	1994	1994	1994	0
79	20241122	202400	29606157	1994	1994	1994	1994	0
80	20241122	202300	29606157	1994	1994	1994	1994	0
81	20241122	202200	29606157	1994	1994	1994	1994	0
82	20241122	202100	29606157	1994	1994	1994	1994	0
83	20241122	202000	29606157	1994	1994	1994	1994	0
84	20241122	201900	29606157	1994	1994	1994	1994	0
85	20241122	201800	29606157	1994	1994	1994	1994	0
86	20241122	201700	29606157	1994	1994	1994	1994	0
87	20241122	201600	29606157	1994	1994	1994	1994	0
88	20241122	201500	29606157	1994	1994	1994	1994	0
89	20241122	201400	29606157	1994	1994	1994	1994	0
90	20241122	201300	29606157	1994	1994	1994	1994	0
91	20241122	201200	29606157	1994	1994	1994	1994	0
92	20241122	201100	29606157	1994	1994	1994	1994	100
93	20241122	201000	29606157	1994	1994	1994	1994	0
94	20241122	200900	29606157	1994	1994	1994	1994	0
95	20241122	200800	29606157	1994	1994	1994	1994	0
96	20241122	200700	29606157	1994	1994	1994	1994	0
97	20241122	200600	29606157	1994	1994	1994	1994	0
98	20241122	200500	29606157	1994	1994	1994	1994	0
99	20241122	200400	29606157	1994	1994	1994	1994	0
100	20241122	200300	29606157	1994	1994	1994	1994	0
101	20241122	200200	29606157	1994	1994	1994	1994	0
102	20241122	200100	29606157	1994	1994	1994	1994	0
103	20241122	200000	29606157	1994	1994	1994	1994	0
104	20241122	195900	29606157	1994	1994	1994	1994	0
105	20241122	195800	29606157	1994	1994	1994	1994	0
106	20241122	195700	29606157	1994	1994	1994	1994	0
107	20241122	195600	29606157	1994	1994	1994	1994	0
108	20241122	195500	29606157	1994	1994	1994	1994	0
109	20241122	195400	29606157	1994	1994	1994	1994	0
110	20241122	195300	29606157	1994	1994	1994	1994	0
111	20241122	195200	29606157	1994	1994	1994	1994	0
112	20241122	195100	29606157	1994	1994	1994	1994	0
113	20241122	195000	29606157	1994	1994	1994	1994	0
114	20241122	194900	29606157	1994	1994	1994	1994	0
115	20241122	194800	29606157	1994	1994	1994	1994	0
116	20241122	194700	29606157	1994	1994	1994	1994	0
117	20241122	194600	29606157	1994	1994	1994	1994	0
118	20241122	194500	29606157	1994	1994	1994	1994	0
119	20241122	194400	29606157	1994	1994	1994	1994	0
120	20241122	194300	29606157	1994	1994	1994	1994	0
121	20241122	194200	29606157	1994	1994	1994	1994	0
122	20241122	194100	29606157	1994	1994	1994	1994	100
123	20241122	194000	29606157	1994	1994	1994	1994	0
124	20241122	193900	29606157	1994	1994	1994	1994	0
125	20241122	193800	29606157	1994	1994	1994	1994	0
126	20241122	193700	29606157	1994	1994	1994	1994	0
127	20241122	193600	29606157	1994	1994	1994	1994	0
128	20241122	193500	29606157	1994	1994	1994	1994	0
129	20241122	193400	29606157	1994	1994	1994	1994	0
130	20241122	193300	29606157	1994	1994	1994	1994	0
131	20241122	193200	29606157	1994	1994	1994	1994	0
132	20241122	193100	29606157	1994	1994	1994	1994	0
133	20241122	193000	29606157	1994	1994	1994	1994	0
134	20241122	192900	29606157	1994	1994	1994	1994	0
135	20241122	192800	29606157	1994	1994	1994	1994	0
136	20241122	192700	29606157	1994	1994	1994	1994	0
137	20241122	192600	29606157	1994	1994	1994	1994	0
138	20241122	192500	29606157	1994	1994	1994	1994	0
139	20241122	192400	29606157	1994	1994	1994	1994	0
140	20241122	192300	29606157	1994	1994	1994	1994	0
141	20241122	192200	29606157	1994	1994	1994	1994	0
142	20241122	192100	29606157	1994	1994	1994	1994	0
143	20241122	192000	29606157	1994	1994	1994	1994	0
144	20241122	191900	29606157	1994	1994	1994	1994	0
145	20241122	191800	29606157	1994	1994	1994	1994	0
146	20241122	191700	29606157	1994	1994	1994	1994	0
147	20241122	191600	29606157	1994	1994	1994	1994	0
148	20241122	191500	29606157	1994	1994	1994	1994	0
149	20241122	191400	29606157	1994	1994	1994	1994	0
150	20241122	191300	29606157	1994	1994	1994	1994	0
151	20241122	191200	29606157	1994	1994	1994	1994	0
152	20241122	191100	29606157	1994	1994	1994	1994	100
153	20241122	191000	29606157	1994	1994	1994	1994	0
154	20241122	190900	29606157	1994	1994	1994	1994	0
155	20241122	190800	29606157	1994	1994	1994	1994	0
156	20241122	190700	29606157	1994	1994	1994	1994	0
157	20241122	190600	29606157	1994	1994	1994	1994	0
158	20241122	190500	29606157	1994	1994	1994	1994	0
159	20241122	190400	29606157	1994	1994	1994	1994	0
160	20241122	190300	29606157	1994	1994	1994	1994	0
161	20241122	190200	29606157	1994	1994	1994	1994	0
162	20241122	190100	29606157	1994	1994	1994	1994	0
163	20241122	190000	29606157	1994	1994	1994	1994	0
164	20241122	185900	29606157	1994	1994	1994	1994	0
165	20241122	185800	29606157	1994	1994	1994	1994	0
166	20241122	185700	29606157	1994	1994	1994	1994	0
167	20241122	185600	29606157	1994	1994	1994	1994	0
168	20241122	185500	29606157	1994	1994	1994	1994	0
169	20241122	185400	29606157	1994	1994	1994	1994	0
170	20241122	185300	29606157	1994	1994	1994	1994	0
171	20241122	185200	29606157	1994	1994	1994	1994	0
172	20241122	185100	29606157	1994	1994	1994	1994	0
173	20241122	185000	29606157	1994	1994	1994	1994	0
174	20241122	184900	29606157	1994	1994	1994	1994	0
175	20241122	184800	29606157	1994	1994	1994	1994	0
176	20241122	184700	29606157	1994	1994	1994	1994	0
177	20241122	184600	29606157	1994	1994	1994	1994	0
178	20241122	184500	29606157	1994	1994	1994	1994	0
179	20241122	184400	29606157	1994	1994	1994	1994	0
180	20241122	184300	29606157	1994	1994	1994	1994	0
181	20241122	184200	29606157	1994	1994	1994	1994	0
182	20241122	184100	29606157	1994	1994	1994	1994	100
183	20241122	184000	29606157	1994	1994	1994	1994	0
184	20241122	183900	29606157	1994	1994	1994	1994	0
185	20241122	183800	29606157	1994	1994	1994	1994	0
186	20241122	183700	29606157	1994	1994	1994	1994	0
187	20241122	183600	29606157	1994	1994	1994	1994	0
188	20241122	183500	29606157	1994	1994	1994	1994	0
189	20241122	183400	29606157	1994	1994	1994	1994	0
190	20241122	183300	29606157	1994	1994	1994	1994	0
191	20241122	183200	29606157	1994	1994	1994	1994	0
192	20241122	183100	29606157	1994	1994	1994	1994	0
193	20241122	183000	29606157	1994	1994	1994	1994	0
194	20241122	182900	29606157	1994	1994	1994	1994	0
195	20241122	182800	29606157	1994	1994	1994	1994	0
196	20241122	182700	29606157	1994	1994	1994	1994	0
197	20241122	182600	29606157	1994	1994	1994	1994	0
198	20241122	182500	29606157	1994	1994	1994	1994	0
199	20241122	182400	29606157	1994	1994	1994	1994	0
200	20241122	182300	29606157	1994	1994	1994	1994	0
201	20241122	182200	29606157	1994	1994	1994	1994	0
202	20241122	182100	29606157	1994	1994	1994	1994	0
203	20241122	182000	29606157	1994	1994	1994	1994	0
204	20241122	181900	29606157	1994	1994	1994	1994	0
205	20241122	181800	29606157	1994	1994	1994	1994	0
206	20241122	181700	29606157	1994	1994	1994	1994	0
207	20241122	181600	29606157	1994	1994	1994	1994	0
208	20241122	181500	29606157	1994	1994	1994	1994	0
209	20241122	181400	29606157	1994	1994	1994	1994	0
210	20241122	181300	29606157	1994	1994	1994	1994	0
211	20241122	181200	29606157	1994	1994	1994	1994	0
212	20241122	181100	29606157	1994	1994	1994	1994	100
213	20241122	181000	29606157	1994	1994	1994	1994	0
214	20241122	180900	29606157	1994	1994	1994	1994	0
215	20241122	180800	29606157	1994	1994	1994	1994	0
216	20241122	180700	29606157	1994	1994	1994	1994	0
217	20241122	180600	29606157	1994	1994	1994	1994	0
218	20241122	180500	29606157	1994	1994	1994	1994	0
219	20241122	180400	29606157	1994	1994	1994	1994	0
220	20241122	180300	29606157	1994	1994	1994	1994	0
221	20241122	180200	29606157	1994	1994	1994	1994	0
222	20241122	180100	29606157	1994	1994	1994	1994	0
223	20241122	180000	29606157	1994	1994	1994	1994	0
224	20241122	175900	29606157	1994	1994	1994	1994	0
225	20241122	175800	29606157	1994	1994	1994	1994	0
226	20241122	175700	29606157	1994	1994	1994	1994	0
227	20241122	175600	29606157	1994	1994	1994	1994	0
228	20241122	175500	29606157	1994	1994	1994	1994	0
229	20241122	175400	29606157	1994	1994	1994	1994	0
230	20241122	175300	29606157	1994	1994	1994	1994	0
231	20241122	175200	29606157	1994	1994	1994	1994	0
232	20241122	175100	29606157	1994	1994	1994	1994	0
233	20241122	175000	29606157	1994	1994	1994	1994	0
234	20241122	174900	29606157	1994	1994	1994	1994	0
235	20241122	174800	29606157	1994	1994	1994	1994	0
236	20241122	174700	29606157	1994	1994	1994	1994	0
237	20241122	174600	29606157	1994	1994	1994	1994	0
238	20241122	174500	29606157	1994	1994	1994	1994	0
239	20241122	174400	29606157	1994	1994	1994	1994	0
240	20241122	174300	29606157	1994	1994	1994	1994	0
241	20241122	174200	29606157	1994	1994	1994	1994	0
242	20241122	174100	29606157	1994	1994	1994	1994	100
243	20241122	174000	29606157	1994	1994	1994	1994	0
244	20241122	173900	29606157	1994	1994	1994	1994	0
245	20241122	173800	29606157	1994	1994	1994	1994	0
246	20241122	173700	29606157	1994	1994	1994	1994	0
247	20241122	173600	29606157	1994	1994	1994	1994	0
248	20241122	173500	29606157	1994	1994	1994	1994	0
249	20241122	173400	29606157	1994	1994	1994	1994	0
250	20241122	173300	29606157	1994	1994	1994	1994	0
251	20241122	173200	29606157	1994	1994	1994	1994	0
252	20241122	173100	29606157	1994	1994	1994	1994	0
253	20241122	173000	29606157	1994	1994	1994	1994	0
254	20241122	172900	29606157	1994	1994	1994	1994	0
255	20241122	172800	29606157	1994	1994	1994	1994	0
256	20241122	172700	29606157	1994	1994	1994	1994	0
257	20241122	172600	29606157	1994	1994	1994	1994	0
258	20241122	172500	29606157	1994	1994	1994	1994	0
259	20241122	172400	29606157	1994	1994	1994	1994	0
260	20241122	172300	29606157	1994	1994	1994	1994	0
261	20241122	172200	29606157	1994	1994	1994	1994	0
262	20241122	172100	29606157	1994	1994	1994	1994	0
263	20241122	172000	29606157	1994	1994	1994	1994	0
264	20241122	171900	29606157	1994	1994	1994	1994	0
265	20241122	171800	29606157	1994	1994	1994	1994	0
266	20241122	171700	29606157	1994	1994	1994	1994	0
267	20241122	171600	29606157	1994	1994	1994	1994	0
268	20241122	171500	29606157	1994	1994	1994	1994	0
269	20241122	171400	29606157	1994	1994	1994	1994	0
270	20241122	171300	29606157	1994	1994	1994	1994	0
271	20241122	171200	29606157	1994	1994	1994	1994	0
272	20241122	171100	29606157	1994	1994	1994	1994	100
273	20241122	171000	29606157	1994	1994	1994	1994	0
274	20241122	170900	29606157	1994	1994	1994	1994	0
275	20241122	170800	29606157	1994	1994	1994	1994	0
276	20241122	170700	29606157	1994	1994	1994	1994	0
277	20241122	170600	29606157	1994	1994	1994	1994	0
278	20241122	170500	29606157	1994	1994	1994	1994	0
279	20241122	170400	29606157	1994	1994	1994	1994	0
280	20241122	170300	29606157	1994	1994	1994	1994	0
281	20241122	170200	29606157	1994	1994	1994	1994	0
282	20241122	170100	29606157	1994	1994	1994	1994	0
283	20241122	170000	29606157	1994	1994	1994	1994	0
284	20241122	165900	29606157	1994	1994	1994	1994	0
285	20241122	165800	29606157	1994	1994	1994	1994	0
286	20241122	165700	29606157	1994	1994	1994	1994	0
287	20241122	165600	29606157	1994	1994	1994	1994	0
288	20241122	165500	29606157	1994	1994	1994	1994	0
289	20241122	165400	29606157	1994	1994	1994	1994	0
290	20241122	165300	29606157	1994	1994	1994	1994	0
291	20241122	165200	29606157	1994	1994	1994	1994	0
292	20241122	165100	29606157	1994	1994	1994	1994	0
293	20241122	165000	29606157	1994	1994	1994	1994	0
294	20241122	164900	29606157	1994	1994	1994	1994	0
295	20241122	164800	29606157	1994	1994	1994	1994	0
296	20241122	164700	29606157	1994	1994	1994	1994	0
297	20241122	164600	29606157	1994	1994	1994	1994	0
298	20241122	164500	29606157	1994	1994	1994	1994	0
299	20241122	164400	29606157	1994	1994	1994	1994	0
300	20241122	164300	29606157	1994	1994	1994	1994	0
301	20241122	164200	29606157	1994	1994	1994	1994	0
302	20241122	164100	29606157	1994	1994	1994	1994	100
303	20241122	164000	29606157	1994	1994	1994	1994	0
304	20241122	163900	29606157	1994	1994	1994	1994	0
305	20241122	163800	29606157	1994	1994	1994	1994	0
306	20241122	163700	29606157	1994	1994	1994	1994	0
307	20241122	163600	29606157	1994	1994	1994	1994	0
308	20241122	163500	29606157	1994	1994	1994	1994	0
309	20241122	163400	29606157	1994	1994	1994	1994	0
310	20241122	163300	29606157	1994	1994	1994	1994	0
311	20241122	163200	29606157	1994	1994	1994	1994	0
312	20241122	163100	29606157	1994	1994	1994	1994	0
313	20241122	163000	29606157	1994	1994	1994	1994	0
314	20241122	162900	29606157	1994	1994	1994	1994	0
315	20241122	162800	29606157	1994	1994	1994	1994	0
316	20241122	162700	29606157	1994	1994	1994	1994	0
317	20241122	162600	29606157	1994	1994	1994	1994	0
318	20241122	162500	29606157	1994	1994	1994	1994	0
319	20241122	162400	29606157	1994	1994	1994	1994	0
320	20241122	162300	29606157	1994	1994	1994	1994	0
321	20241122	162200	29606157	1994	1994	1994	1994	0
322	20241122	162100	29606157	1994	1994	1994	1994	0
323	20241122	162000	29606157	1994	1994	1994	1994	0
324	20241122	161900	29606157	1994	1994	1994	1994	0
325	20241122	161800	29606157	1994	1994	1994	1994	0
326	20241122	161700	29606157	1994	1994	1994	1994	0
327	20241122	161600	29606157	1994	1994	1994	1994	0
328	20241122	161500	29606157	1994	1994	1994	1994	0
329	20241122	161400	29606157	1994	1994	1994	1994	0
330	20241122	161300	29606157	1994	1994	1994	1994	0
331	20241122	161200	29606157	1994	1994	1994	1994	0
332	20241122	161100	29606157	1994	1994	1994	1994	100
333	20241122	161000	29606157	1994	1994	1994	1994	0
334	20241122	160900	29606157	1994	1994	1994	1994	0
335	20241122	160800	29606157	1994	1994	1994	1994	0
336	20241122	160700	29606157	1994	1994	1994	1994	0
337	20241122	160600	29606157	1994	1994	1994	1994	0
338	20241122	160500	29606157	1994	1994	1994	1994	0
339	20241122	160400	29606157	1994	1994	1994	1994	0
340	20241122	160300	29606157	1994	1994	1994	1994	0
341	20241122	160200	29606157	1994	1994	1994	1994	0
342	20241122	160100	29606157	1994	1994	1994	1994	0
343	20241122	160000	29606157	1994	1994	1994	1994	0
344	20241122	155900	29606157	1994	1994	1994	1994	0
345	20241122	155800	29606157	1994	1994	1994	1994	0
346	20241122	155700	29606157	1994	1994	1994	1994	0
347	20241122	155600	29606157	1994	1994	1994	1994	0
348	20241122	155500	29606157	1994	1994	1994	1994	0
349	20241122	155400	29606157	1994	1994	1994	1994	0
350	20241122	155300	29606157	1994	1994	1994	1994	0
351	20241122	155200	29606157	1994	1994	1994	1994	0
352	20241122	155100	29606157	1994	1994	1994	1994	0
353	20241122	155000	29606157	1994	1994	1994	1994	0
354	20241122	154900	29606157	1994	1994	1994	1994	0
355	20241122	154800	29606157	1994	1994	1994	1994	0
356	20241122	154700	29606157	1994	1994	1994	1994	0
357	20241122	154600	29606157	1994	1994	1994	1994	0
358	20241122	154500	29606157	1994	1994	1994	1994	0
359	20241122	154400	29606157	1994	1994	1994	1994	0
360	20241122	154300	29606157	1994	1994	1994	1994	0
361	20241122	154200	29606157	1994	1994	1994	1994	0
362	20241122	154100	29606157	1994	1994	1994	1994	100
363	20241122	154000	29606157	1994	1994	1994	1994	0
364	20241122	153900	29606157	1994	1994	1994	1994	0
365	20241122	153800	29606157	1994	1994	1994	1994	0
366	20241122	153700	29606157	1994	1994	1994	1994	0
367	20241122	153600	29606157	1994	1994	1994	1994	0
368	20241122	153500	29606157	1994	1994	1994	1994	0
369	20241122	153400	29606157	1994	1994	1994	1994	0
370	20241122	153300	29606157	1994	1994	1994	1994	0
371	20241122	153200	29606157	1994	1994	1994	1994	0
372	20241122	153100	29606157	1994	1994	1994	1994	0
373	20241122	153000	29606157	1994	1994	1994	1994	100
374	20241122	152900	29406757	1998	1998	1998	1998	0
375	20241122	152800	29406757	1998	1998	1998	1998	0
376	20241122	152700	29406757	1998	1998	1998	1998	0
377	20241122	152600	29406757	1998	1998	1998	1998	0
378	20241122	152500	29406757	1998	1998	1998	1998	0
379	20241122	152400	29406757	1998	1998	1998	1998	0
380	20241122	152300	29406757	1998	1998	1998	1998	0
381	20241122	152200	29406757	1998	1998	1998	1998	0
382	20241122	152100	29406757	1998	1998	1998	1998	0
383	20241122	152000	29406757	1998	1998	1998	1998	0
384	20241122	151900	29406757	1998	1998	1998	1998	0
385	20241122	151800	29406757	1998	1998	1998	1998	0
386	20241122	151700	29406757	1998	1998	1998	1998	26
387	20241122	151600	29354809	1998	1998	1998	1998	7
388	20241122	151500	29340823	1998	1998	1998	1998	6
389	20241122	151400	29328835	1998	1998	1998	1998	7
390	20241122	151300	29314849	1998	1998	1998	1998	7
391	20241122	151200	29300863	1998	1998	1998	1998	6
392	20241122	151100	29288875	1998	1998	1998	1998	7
393	20241122	151000	29274889	1998	1998	1998	1998	7
394	20241122	150900	29260903	1998	1998	1998	1998	6
395	20241122	150800	29248915	1998	1998	1998	1998	7
396	20241122	150700	29234929	1998	1998	1998	1998	7
397	20241122	150600	29220943	1998	1998	1998	1998	6
398	20241122	150500	29208955	1998	1998	1998	1998	7
399	20241122	150400	29194969	1998	1998	1998	1998	7
400	20241122	150300	29180983	1998	1998	1998	1998	6
401	20241122	150200	29168995	1998	1998	1998	1998	7
402	20241122	150100	29155009	1998	1998	1998	1998	7
403	20241122	150000	29141023	1998	1998	1998	1998	6
404	20241122	145900	29129035	1998	1998	1998	1998	7
405	20241122	145800	29115049	1998	1998	1998	1998	17
406	20241122	145700	29081083	1998	1998	1998	1998	16
407	20241122	145600	29049115	1998	1998	1998	1998	7
408	20241122	145500	29035129	1998	1998	1998	1998	7
409	20241122	145400	29021143	1998	1998	1998	1998	6
410	20241122	145300	29009155	1998	1998	1998	1998	7
411	20241122	145200	28995169	1998	1998	1998	1998	7
412	20241122	145100	28981183	1998	1998	1998	1998	6
413	20241122	145000	28969195	1998	1998	1998	1998	7
414	20241122	144900	28955209	1998	1998	1998	1998	7
415	20241122	144800	28941223	1998	1998	1998	1998	6
416	20241122	144700	28929235	1998	1998	1998	1998	7
417	20241122	144600	28915249	1998	1998	1998	1998	7
418	20241122	144500	28901263	1998	1998	1998	1998	6
419	20241122	144400	28889275	1998	1998	1998	1998	7
420	20241122	144300	28875289	1998	1998	1998	1998	0
421	20241122	144200	28875289	1998	1998	1998	1998	7
422	20241122	144100	28861303	1998	1998	1998	1998	6
423	20241122	144000	28849315	1998	1998	1998	1998	7
424	20241122	143900	28835329	1998	1997	1998	1997	13
425	20241122	143800	28809356	1998	1998	1998	1998	6
426	20241122	143700	28797368	1998	1998	1998	1998	7
427	20241122	143600	28783382	1998	1998	1998	1998	7
428	20241122	143500	28769396	1998	1998	1998	1998	6
429	20241122	143400	28757408	1998	1998	1998	1998	7
430	20241122	143300	28743422	1998	1998	1998	1998	7
431	20241122	143200	28729436	1998	1998	1998	1998	6
432	20241122	143100	28717448	1998	1998	1998	1998	7
433	20241122	143000	28703462	1993	1993	1993	1993	0
434	20241122	142900	28703462	1993	1993	1993	1993	8
435	20241122	142800	28687518	1993	1993	1993	1993	66
436	20241122	142700	28555980	1994	1996	1996	1994	441
437	20241122	142600	27676612	1996	1996	1996	1996	6
438	20241122	142500	27664636	1998	1998	1998	1998	7
439	20241122	142400	27650650	1998	1998	1998	1998	7
440	20241122	142300	27636664	1999	1999	1999	1999	6
441	20241122	142200	27624670	1999	1999	1999	1999	7
442	20241122	142100	27610677	1999	1999	1999	1999	7
443	20241122	142000	27596684	1999	1999	1999	1999	6
444	20241122	141900	27584690	1999	1999	1999	1999	7
445	20241122	141800	27570697	1999	1999	1999	1999	7
446	20241122	141700	27556704	1999	1999	1999	1999	6
447	20241122	141600	27544710	1999	1999	1999	1999	7
448	20241122	141500	27530717	1994	1999	1999	1994	307
449	20241122	141400	26918524	1999	1999	1999	1999	6
450	20241122	141300	26906530	1999	1999	1999	1999	7
451	20241122	141200	26892537	1999	1999	1999	1999	7
452	20241122	141100	26878544	1999	1999	1999	1999	6
453	20241122	141000	26866550	1999	1999	1999	1999	7
454	20241122	140900	26852557	1999	1999	1999	1999	7
455	20241122	140800	26838564	1999	1999	1999	1999	6
456	20241122	140700	26826570	1999	1999	1999	1999	7
457	20241122	140600	26812577	1999	1999	1999	1999	7
458	20241122	140500	26798584	1999	1999	1999	1999	6
459	20241122	140400	26786590	1999	1999	1999	1999	7
460	20241122	140300	26772597	1999	1999	1999	1999	7
461	20241122	140200	26758604	1999	1999	1999	1999	6
462	20241122	140100	26746610	1999	1999	1999	1999	7
463	20241122	140000	26732617	1999	1999	1999	1999	7
464	20241122	135900	26718624	1999	1999	1999	1999	6
465	20241122	135800	26706630	1999	1999	1999	1999	7
466	20241122	135700	26692637	1999	1999	1999	1999	7
467	20241122	135600	26678644	1999	1999	1999	1999	6
468	20241122	135500	26666650	1999	1999	1999	1999	7
469	20241122	135400	26652657	1999	1999	1999	1999	7
470	20241122	135300	26638664	1999	1999	1999	1999	6
471	20241122	135200	26626670	1999	1999	1999	1999	7
472	20241122	135100	26612677	1999	1999	1999	1999	7
473	20241122	135000	26598684	1999	1999	1999	1999	6
474	20241122	134900	26586690	1999	1999	1999	1999	7
475	20241122	134800	26572697	1999	1999	1999	1999	7
476	20241122	134700	26558704	1999	1999	1999	1999	6
477	20241122	134600	26546710	1999	1999	1999	1999	7
478	20241122	134500	26532717	1999	1999	1999	1999	7
479	20241122	134400	26518724	1999	1999	1999	1999	6
480	20241122	134300	26506730	1999	1999	1999	1999	7
481	20241122	134200	26492737	1999	1999	1999	1999	7
482	20241122	134100	26478744	1999	1999	1999	1999	6
483	20241122	134000	26466750	1999	1999	1999	1999	7
484	20241122	133900	26452757	1999	1999	1999	1999	7
485	20241122	133800	26438764	1999	1999	1999	1999	6
486	20241122	133700	26426770	1999	1999	1999	1999	7
487	20241122	133600	26412777	1999	1999	1999	1999	0
488	20241122	133500	26412777	1999	1999	1999	1999	7
489	20241122	133400	26398784	1999	1999	1999	1999	6
490	20241122	133300	26386790	1999	1999	1999	1999	7
491	20241122	133200	26372797	1999	1999	1999	1999	7
492	20241122	133100	26358804	1999	1999	1999	1999	6
493	20241122	133000	26346810	1999	1999	1999	1999	7
494	20241122	132900	26332817	1999	1999	1999	1999	7
495	20241122	132800	26318824	1999	1999	1999	1999	6
496	20241122	132700	26306830	1999	1999	1999	1999	7
497	20241122	132600	26292837	1999	1999	1999	1999	7
498	20241122	132500	26278844	1999	1999	1999	1999	6
499	20241122	132400	26266850	1999	1999	1999	1999	7
500	20241122	132300	26252857	1999	1999	1999	1999	7
501	20241122	132200	26238864	1999	1999	1999	1999	6
502	20241122	132100	26226870	1999	1999	1999	1999	7
503	20241122	132000	26212877	1999	1999	1999	1999	7
504	20241122	131900	26198884	1999	1999	1999	1999	6
505	20241122	131800	26186890	1999	1999	1999	1999	7
506	20241122	131700	26172897	1999	1999	1999	1999	7
507	20241122	131600	26158904	1999	1999	1999	1999	6
508	20241122	131500	26146910	1993	1993	1993	1993	0
509	20241122	131400	26146910	1993	1993	1993	1993	0
510	20241122	131300	26146910	1993	1995	1995	1993	442
511	20241122	131200	25265890	1998	1998	1998	1998	7
512	20241122	131100	25251904	1998	1998	1998	1998	7
513	20241122	131000	25237918	1998	1998	1998	1998	6
514	20241122	130900	25225930	1998	1998	1998	1998	7
515	20241122	130800	25211944	1998	1998	1998	1998	7
516	20241122	130700	25197958	1998	1998	1998	1998	6
517	20241122	130600	25185970	1998	1998	1998	1998	7
518	20241122	130500	25171984	1998	1998	1998	1998	10
519	20241122	130400	25152004	1999	1999	1999	1999	6
520	20241122	130300	25140010	1999	1999	1999	1999	7
521	20241122	130200	25126017	1999	1999	1999	1999	7
522	20241122	130100	25112024	1999	1999	1999	1999	6
523	20241122	130000	25100030	1999	1999	1999	1999	7
524	20241122	125900	25086037	1999	1999	1999	1999	7
525	20241122	125800	25072044	1999	1999	1999	1999	6
526	20241122	125700	25060050	1999	1999	1999	1999	7
527	20241122	125600	25046057	1999	1999	1999	1999	7
528	20241122	125500	25032064	1999	1999	1999	1999	6
529	20241122	125400	25020070	1999	1999	1999	1999	7
530	20241122	125300	25006077	1999	1999	1999	1999	7
531	20241122	125200	24992084	1999	1999	1999	1999	6
532	20241122	125100	24980090	1999	1999	1999	1999	7
533	20241122	125000	24966097	1999	1999	1999	1999	7
534	20241122	124900	24952104	1999	1999	1999	1999	6
535	20241122	124800	24940110	1999	1999	1999	1999	7
536	20241122	124700	24926117	1999	1999	1999	1999	7
537	20241122	124600	24912124	1999	1999	1999	1999	6
538	20241122	124500	24900130	1999	1999	1999	1999	7
539	20241122	124400	24886137	1999	1999	1999	1999	7
540	20241122	124300	24872144	1999	1999	1999	1999	6
541	20241122	124200	24860150	1999	1999	1999	1999	7
542	20241122	124100	24846157	1999	1999	1999	1999	7
543	20241122	124000	24832164	1999	1999	1999	1999	6
544	20241122	123900	24820170	1999	1999	1999	1999	7
545	20241122	123800	24806177	1999	1999	1999	1999	7
546	20241122	123700	24792184	1999	1999	1999	1999	6
547	20241122	123600	24780190	1999	1999	1999	1999	7
548	20241122	123500	24766197	1999	1999	1999	1999	7
549	20241122	123400	24752204	1999	1999	1999	1999	6
550	20241122	123300	24740210	1999	1999	1999	1999	7
551	20241122	123200	24726217	1999	1999	1999	1999	7
552	20241122	123100	24712224	1999	1999	1999	1999	6
553	20241122	123000	24700230	1999	1999	1999	1999	7
554	20241122	122900	24686237	1999	1999	1999	1999	0
555	20241122	122800	24686237	1999	1999	1999	1999	7
556	20241122	122700	24672244	1999	1999	1999	1999	6
557	20241122	122600	24660250	1999	1999	1999	1999	7
558	20241122	122500	24646257	1999	1999	1999	1999	7
559	20241122	122400	24632264	1999	1999	1999	1999	6
560	20241122	122300	24620270	1999	1999	1999	1999	7
561	20241122	122200	24606277	1999	1999	1999	1999	7
562	20241122	122100	24592284	1999	1999	1999	1999	6
563	20241122	122000	24580290	1999	1999	1999	1999	7
564	20241122	121900	24566297	1999	1999	1999	1999	7
565	20241122	121800	24552304	1999	1999	1999	1999	6
566	20241122	121700	24540310	1999	1999	1999	1999	7
567	20241122	121600	24526317	1999	1999	1999	1999	7
568	20241122	121500	24512324	1999	1999	1999	1999	6
569	20241122	121400	24500330	1999	1999	1999	1999	7
570	20241122	121300	24486337	1999	1999	1999	1999	7
571	20241122	121200	24472344	1999	1999	1999	1999	6
572	20241122	121100	24460350	1999	1999	1999	1999	7
573	20241122	121000	24446357	1999	1999	1999	1999	7
574	20241122	120900	24432364	1999	1999	1999	1999	6
575	20241122	120800	24420370	1999	1999	1999	1999	7
576	20241122	120700	24406377	1999	1999	1999	1999	7
577	20241122	120600	24392384	1999	1999	1999	1999	6
578	20241122	120500	24380390	1999	1999	1999	1999	7
579	20241122	120400	24366397	1999	1999	1999	1999	7
580	20241122	120300	24352404	1999	1999	1999	1999	6
581	20241122	120200	24340410	1999	1999	1999	1999	7
582	20241122	120100	24326417	1999	1999	1999	1999	7
583	20241122	120000	24312424	1999	1999	1999	1999	6
584	20241122	115900	24300430	1999	1999	1999	1999	7
585	20241122	115800	24286437	1999	1999	1999	1999	7
586	20241122	115700	24272444	1999	1999	1999	1999	6
587	20241122	115600	24260450	1999	1999	1999	1999	7
588	20241122	115500	24246457	1999	1999	1999	1999	7
589	20241122	115400	24232464	1999	1999	1999	1999	6
590	20241122	115300	24220470	1999	1999	1999	1999	7
591	20241122	115200	24206477	1999	1999	1999	1999	7
592	20241122	115100	24192484	1999	1999	1999	1999	6
593	20241122	115000	24180490	1999	1999	1999	1999	7
594	20241122	114900	24166497	1999	1999	1999	1999	7
595	20241122	114800	24152504	1999	1999	1999	1999	6
596	20241122	114700	24140510	1999	1999	1999	1999	7
597	20241122	114600	24126517	1999	1999	1999	1999	7
598	20241122	114500	24112524	1999	1999	1999	1999	6
599	20241122	114400	24100530	1999	1999	1999	1999	7
600	20241122	114300	24086537	1999	1999	1999	1999	7
601	20241122	114200	24072544	1999	1999	1999	1999	6
602	20241122	114100	24060550	1999	1999	1999	1999	7
603	20241122	114000	24046557	1999	1999	1999	1999	7
604	20241122	113900	24032564	1999	1999	1999	1999	6
605	20241122	113800	24020570	1999	1999	1999	1999	7
606	20241122	113700	24006577	1999	1999	1999	1999	7
607	20241122	113600	23992584	1999	1999	1999	1999	6
608	20241122	113500	23980590	1999	1999	1999	1999	7
609	20241122	113400	23966597	1999	1999	1999	1999	7
610	20241122	113300	23952604	1999	1999	1999	1999	6
611	20241122	113200	23940610	1999	1999	1999	1999	7
612	20241122	113100	23926617	1999	1999	1999	1999	7
613	20241122	113000	23912624	1999	1999	1999	1999	6
614	20241122	112900	23900630	1999	1999	1999	1999	7
615	20241122	112800	23886637	1999	1999	1999	1999	7
616	20241122	112700	23872644	1999	1999	1999	1999	6
617	20241122	112600	23860650	1999	1999	1999	1999	7
618	20241122	112500	23846657	1999	1999	1999	1999	7
619	20241122	112400	23832664	1999	1999	1999	1999	6
620	20241122	112300	23820670	1999	1999	1999	1999	7
621	20241122	112200	23806677	1999	1999	1999	1999	0
622	20241122	112100	23806677	1999	1999	1999	1999	7
623	20241122	112000	23792684	1999	1999	1999	1999	6
624	20241122	111900	23780690	1999	1999	1999	1999	7
625	20241122	111800	23766697	1999	1999	1999	1999	7
626	20241122	111700	23752704	1999	1999	1999	1999	6
627	20241122	111600	23740710	1999	1999	1999	1999	7
628	20241122	111500	23726717	1999	1999	1999	1999	7
629	20241122	111400	23712724	1999	1999	1999	1999	6
630	20241122	111300	23700730	1999	1999	1999	1999	7
631	20241122	111200	23686737	1999	1999	1999	1999	7
632	20241122	111100	23672744	1999	1999	1999	1999	6
633	20241122	111000	23660750	1999	1999	1999	1999	7
634	20241122	110900	23646757	1999	1999	1999	1999	7
635	20241122	110800	23632764	1999	1999	1999	1999	6
636	20241122	110700	23620770	1999	1999	1999	1999	7
637	20241122	110600	23606777	1999	1999	1999	1999	7
638	20241122	110500	23592784	1999	1999	1999	1999	6
639	20241122	110400	23580790	1999	1999	1999	1999	7
640	20241122	110300	23566797	1999	1999	1999	1999	7
641	20241122	110200	23552804	1999	1999	1999	1999	6
642	20241122	110100	23540810	1999	1999	1999	1999	7
643	20241122	110000	23526817	1999	1999	1999	1999	7
644	20241122	105900	23512824	1999	1994	1999	1994	12
645	20241122	105800	23488866	1999	1999	1999	1999	7
646	20241122	105700	23474873	1999	1999	1999	1999	7
647	20241122	105600	23460880	1999	1999	1999	1999	6
648	20241122	105500	23448886	1999	1999	1999	1999	7
649	20241122	105400	23434893	1999	1999	1999	1999	7
650	20241122	105300	23420900	1999	1999	1999	1999	6
651	20241122	105200	23408906	1999	1999	1999	1999	7
652	20241122	105100	23394913	1999	1999	1999	1999	7
653	20241122	105000	23380920	1999	1999	1999	1999	6
654	20241122	104900	23368926	1999	1999	1999	1999	7
655	20241122	104800	23354933	1999	1999	1999	1999	7
656	20241122	104700	23340940	1999	1999	1999	1999	6
657	20241122	104600	23328946	1999	1999	1999	1999	7
658	20241122	104500	23314953	1999	1999	1999	1999	7
659	20241122	104400	23300960	1999	1999	1999	1999	6
660	20241122	104300	23288966	1999	1999	1999	1999	7
661	20241122	104200	23274973	1999	1999	1999	1999	7
662	20241122	104100	23260980	1999	1999	1999	1999	6
663	20241122	104000	23248986	1999	1999	1999	1999	7
664	20241122	103900	23234993	1999	1999	1999	1999	0
665	20241122	103800	23234993	1999	1999	1999	1999	0
666	20241122	103700	23234993	1999	1999	1999	1999	0
667	20241122	103600	23234993	1999	1999	1999	1999	7
668	20241122	103500	23221000	1999	1999	1999	1999	1007
669	20241122	103400	21208007	1999	1999	1999	1999	6
670	20241122	103300	21196013	1999	1999	1999	1999	7
671	20241122	103200	21182020	1999	1999	1999	1999	7
672	20241122	103100	21168027	1999	1999	1999	1999	6
673	20241122	103000	21156033	1999	1999	1999	1999	7
674	20241122	102900	21142040	1999	1999	1999	1999	7
675	20241122	102800	21128047	1999	1999	1999	1999	0
676	20241122	102700	21128047	1999	1999	1999	1999	6
677	20241122	102600	21116053	1999	1999	1999	1999	7
678	20241122	102500	21102060	1999	1999	1999	1999	7
679	20241122	102400	21088067	1999	1999	1999	1999	6
680	20241122	102300	21076073	1999	1999	1999	1999	7
681	20241122	102200	21062080	1999	1999	1999	1999	7
682	20241122	102100	21048087	1999	1999	1999	1999	6
683	20241122	102000	21036093	1999	1999	1999	1999	7
684	20241122	101900	21022100	1999	1999	1999	1999	7
685	20241122	101800	21008107	1999	1997	1999	1994	5357
686	20241122	101700	10325675	1999	1999	1999	1999	7
687	20241122	101600	10311682	1999	1999	1999	1999	7
688	20241122	101500	10297689	1999	1999	1999	1999	6
689	20241122	101400	10285695	1999	1999	1999	1999	7
690	20241122	101300	10271702	1999	1999	1999	1999	7
691	20241122	101200	10257709	1996	1996	1996	1996	0
692	20241122	101100	10257709	1996	1996	1996	1996	0
693	20241122	101000	10257709	1996	1996	1996	1996	0
694	20241122	100900	10257709	1996	1996	1996	1996	0
695	20241122	100800	10257709	1996	1996	1996	1996	0
696	20241122	100700	10257709	1996	1996	1996	1996	0
697	20241122	100600	10257709	1996	1996	1996	1996	0
698	20241122	100500	10257709	1996	1996	1996	1996	0
699	20241122	100400	10257709	1996	1996	1996	1996	0
700	20241122	100300	10257709	1996	1996	1996	1996	0
701	20241122	100200	10257709	1996	1996	1996	1996	0
702	20241122	100100	10257709	1996	1996	1996	1996	0
703	20241122	100000	10257709	1996	1996	1996	1996	0
704	20241122	095900	10257709	1996	1996	1996	1996	4298
705	20241122	095800	1678901	1999	1999	1999	1999	0
706	20241122	095700	1678901	1999	1999	1999	1999	0
707	20241122	095600	1678901	1999	1999	1999	1999	0
708	20241122	095500	1678901	1999	1999	1999	1999	0
709	20241122	095400	1678901	1999	1999	1999	1999	0
710	20241122	095300	1678901	1999	1999	1999	1999	5
711	20241122	095200	1668906	1996	1996	1996	1996	0
712	20241122	095100	1668906	1996	1996	1996	1996	0
713	20241122	095000	1668906	1996	1996	1996	1996	11
714	20241122	094900	1646950	1996	1996	1996	1996	0
715	20241122	094800	1646950	1996	1996	1996	1996	0
716	20241122	094700	1646950	1996	1996	1996	1996	0
717	20241122	094600	1646950	1996	1997	1997	1996	770
718	20241122	094500	109935	1997	1997	1997	1997	0
719	20241122	094400	109935	1997	1997	1997	1997	0
720	20241122	094300	109935	1997	1997	1997	1997	0
721	20241122	094200	109935	1997	1997	1997	1997	0
722	20241122	094100	109935	1997	1999	1999	1997	55
723	20241122	094000	0	2000	2000	2000	2000	0
724	20241122	093900	0	2000	2000	2000	2000	0
725	20241122	093800	0	2000	2000	2000	2000	0
726	20241122	093700	0	2000	2000	2000	2000	0
727	20241122	093600	0	2000	2000	2000	2000	0
728	20241122	093500	0	2000	2000	2000	2000	0
729	20241122	093400	0	2000	2000	2000	2000	0
730	20241122	093300	0	2000	2000	2000	2000	0
731	20241122	093200	0	2000	2000	2000	2000	0
732	20241122	093100	0	2000	2000	2000	2000	0
733	20241122	093000	0	2000	2000	2000	2000	0
734	20241122	092900	0	2000	2000	2000	2000	0
735	20241122	092800	0	2000	2000	2000	2000	0
736	20241122	092700	0	2000	2000	2000	2000	0
737	20241122	092600	0	2000	2000	2000	2000	0
738	20241122	092500	0	2000	2000	2000	2000	0
739	20241122	092400	0	2000	2000	2000	2000	0
740	20241122	092300	0	2000	2000	2000	2000	0
741	20241122	092200	0	2000	2000	2000	2000	0
742	20241122	092100	0	2000	2000	2000	2000	0
743	20241122	092000	0	2000	2000	2000	2000	0
744	20241122	091900	0	2000	2000	2000	2000	0
745	20241122	091800	0	2000	2000	2000	2000	0
746	20241122	091700	0	2000	2000	2000	2000	0
747	20241122	091600	0	2000	2000	2000	2000	0
748	20241122	091500	0	2000	2000	2000	2000	0
749	20241122	091400	0	2000	2000	2000	2000	0
750	20241122	091300	0	2000	2000	2000	2000	0
751	20241122	091200	0	2000	2000	2000	2000	0
752	20241122	091100	0	2000	2000	2000	2000	0
753	20241122	091000	0	2000	2000	2000	2000	0
754	20241122	090900	0	2000	2000	2000	2000	0
755	20241122	090800	0	2000	2000	2000	2000	0
756	20241122	090700	0	2000	2000	2000	2000	0
757	20241122	090600	0	2000	2000	2000	2000	0
758	20241122	090500	0	2000	2000	2000	2000	0
759	20241122	090400	0	2000	2000	2000	2000	0
760	20241122	090300	0	2000	2000	2000	2000	0
761	20241122	090200	0	2000	2000	2000	2000	0
762	20241122	090100	0	2000	2000	2000	2000	0
763	20241122	090000	0	2000	2000	2000	2000	0