30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 6023 |
| 3 | 20250218 | 182900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20250218 | 182800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20250218 | 182700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20250218 | 182600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20250218 | 182500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20250218 | 182400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20250218 | 182300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20250218 | 182200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20250218 | 182100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20250218 | 182000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20250218 | 181900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20250218 | 181800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20250218 | 181700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20250218 | 181600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20250218 | 181500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20250218 | 181400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20250218 | 181300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20250218 | 181200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20250218 | 181100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20250218 | 181000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20250218 | 180900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20250218 | 180800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20250218 | 180700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20250218 | 180600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20250218 | 180500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20250218 | 180400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20250218 | 180300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20250218 | 180200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20250218 | 180100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20250218 | 180000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 6023 |
| 33 | 20250218 | 175900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20250218 | 175800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20250218 | 175700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20250218 | 175600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20250218 | 175500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20250218 | 175400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20250218 | 175300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20250218 | 175200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20250218 | 175100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20250218 | 175000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20250218 | 174900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20250218 | 174800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20250218 | 174700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20250218 | 174600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20250218 | 174500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20250218 | 174400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20250218 | 174300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20250218 | 174200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20250218 | 174100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20250218 | 174000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20250218 | 173900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20250218 | 173800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20250218 | 173700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20250218 | 173600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20250218 | 173500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20250218 | 173400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20250218 | 173300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20250218 | 173200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20250218 | 173100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20250218 | 173000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 6023 |
| 63 | 20250218 | 172900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20250218 | 172800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20250218 | 172700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20250218 | 172600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20250218 | 172500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20250218 | 172400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20250218 | 172300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20250218 | 172200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20250218 | 172100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20250218 | 172000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20250218 | 171900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20250218 | 171800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20250218 | 171700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20250218 | 171600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20250218 | 171500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20250218 | 171400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20250218 | 171300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20250218 | 171200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20250218 | 171100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20250218 | 171000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20250218 | 170900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20250218 | 170800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20250218 | 170700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20250218 | 170600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20250218 | 170500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20250218 | 170400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20250218 | 170300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20250218 | 170200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20250218 | 170100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20250218 | 170000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 6023 |
| 93 | 20250218 | 165900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20250218 | 165800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20250218 | 165700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20250218 | 165600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20250218 | 165500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20250218 | 165400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20250218 | 165300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20250218 | 165200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20250218 | 165100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20250218 | 165000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20250218 | 164900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20250218 | 164800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20250218 | 164700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20250218 | 164600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20250218 | 164500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20250218 | 164400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20250218 | 164300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20250218 | 164200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20250218 | 164100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20250218 | 164000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20250218 | 163900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20250218 | 163800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20250218 | 163700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20250218 | 163600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20250218 | 163500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20250218 | 163400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20250218 | 163300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20250218 | 163200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20250218 | 163100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20250218 | 163000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 6023 |
| 123 | 20250218 | 162900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20250218 | 162800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20250218 | 162700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20250218 | 162600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20250218 | 162500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20250218 | 162400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20250218 | 162300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20250218 | 162200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20250218 | 162100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20250218 | 162000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20250218 | 161900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20250218 | 161800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20250218 | 161700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20250218 | 161600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20250218 | 161500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20250218 | 161400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20250218 | 161300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20250218 | 161200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20250218 | 161100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20250218 | 161000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20250218 | 160900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20250218 | 160800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20250218 | 160700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20250218 | 160600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20250218 | 160500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20250218 | 160400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20250218 | 160300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20250218 | 160200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20250218 | 160100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20250218 | 160000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 6023 |
| 153 | 20250218 | 155900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20250218 | 155800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20250218 | 155700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20250218 | 155600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20250218 | 155500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20250218 | 155400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20250218 | 155300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20250218 | 155200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20250218 | 155100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20250218 | 155000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20250218 | 154900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20250218 | 154800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20250218 | 154700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20250218 | 154600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20250218 | 154500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20250218 | 154400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20250218 | 154300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20250218 | 154200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20250218 | 154100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20250218 | 154000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20250218 | 153900 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20250218 | 153800 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20250218 | 153700 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20250218 | 153600 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20250218 | 153500 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20250218 | 153400 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20250218 | 153300 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20250218 | 153200 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20250218 | 153100 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20250218 | 153000 | 3715931370 | 19170 | 19170 | 19170 | 19170 | 12046 |
| 183 | 20250218 | 152900 | 3600470460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20250218 | 152800 | 3600470460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20250218 | 152700 | 3600470460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20250218 | 152600 | 3600470460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20250218 | 152500 | 3600470460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20250218 | 152400 | 3600470460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20250218 | 152300 | 3600470460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20250218 | 152200 | 3600470460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20250218 | 152100 | 3600470460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20250218 | 152000 | 3600470460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20250218 | 151900 | 3600470460 | 19170 | 19170 | 19190 | 19170 | 146 |
| 194 | 20250218 | 151800 | 3597669870 | 19170 | 19170 | 19190 | 19170 | 787 |
| 195 | 20250218 | 151700 | 3582575560 | 19170 | 19170 | 19180 | 19160 | 579 |
| 196 | 20250218 | 151600 | 3571474800 | 19170 | 19180 | 19180 | 19170 | 581 |
| 197 | 20250218 | 151500 | 3560334910 | 19170 | 19170 | 19180 | 19160 | 1123 |
| 198 | 20250218 | 151400 | 3538800880 | 19170 | 19160 | 19180 | 19150 | 588 |
| 199 | 20250218 | 151300 | 3527531550 | 19170 | 19160 | 19170 | 19160 | 1893 |
| 200 | 20250218 | 151200 | 3491245730 | 19160 | 19160 | 19170 | 19160 | 204 |
| 201 | 20250218 | 151100 | 3487336960 | 19170 | 19160 | 19170 | 19160 | 353 |
| 202 | 20250218 | 151000 | 3480573080 | 19160 | 19160 | 19170 | 19150 | 575 |
| 203 | 20250218 | 150900 | 3469553380 | 19150 | 19150 | 19160 | 19150 | 370 |
| 204 | 20250218 | 150800 | 3462466770 | 19150 | 19150 | 19160 | 19150 | 375 |
| 205 | 20250218 | 150700 | 3455284190 | 19160 | 19150 | 19170 | 19150 | 497 |
| 206 | 20250218 | 150600 | 3445762710 | 19150 | 19130 | 19160 | 19130 | 443 |
| 207 | 20250218 | 150500 | 3437280630 | 19150 | 19130 | 19150 | 19130 | 569 |
| 208 | 20250218 | 150400 | 3426392750 | 19140 | 19130 | 19140 | 19130 | 460 |
| 209 | 20250218 | 150300 | 3417590780 | 19130 | 19140 | 19140 | 19130 | 593 |
| 210 | 20250218 | 150200 | 3406243830 | 19130 | 19130 | 19140 | 19130 | 302 |
| 211 | 20250218 | 150100 | 3400466450 | 19130 | 19130 | 19140 | 19130 | 250 |
| 212 | 20250218 | 150000 | 3395683870 | 19130 | 19140 | 19140 | 19130 | 317 |
| 213 | 20250218 | 145900 | 3389619500 | 19140 | 19130 | 19140 | 19130 | 524 |
| 214 | 20250218 | 145800 | 3379592610 | 19130 | 19130 | 19140 | 19120 | 641 |
| 215 | 20250218 | 145700 | 3367330590 | 19130 | 19130 | 19140 | 19130 | 326 |
| 216 | 20250218 | 145600 | 3361094040 | 19130 | 19130 | 19140 | 19130 | 627 |
| 217 | 20250218 | 145500 | 3349095260 | 19130 | 19130 | 19130 | 19130 | 286 |
| 218 | 20250218 | 145400 | 3343624080 | 19130 | 19130 | 19140 | 19130 | 313 |
| 219 | 20250218 | 145300 | 3337636320 | 19130 | 19130 | 19140 | 19130 | 401 |
| 220 | 20250218 | 145200 | 3329963860 | 19130 | 19130 | 19130 | 19120 | 309 |
| 221 | 20250218 | 145100 | 3324054200 | 19130 | 19130 | 19140 | 19120 | 269 |
| 222 | 20250218 | 145000 | 3318908230 | 19130 | 19120 | 19130 | 19120 | 493 |
| 223 | 20250218 | 144900 | 3309478970 | 19120 | 19110 | 19130 | 19110 | 754 |
| 224 | 20250218 | 144800 | 3295059620 | 19110 | 19120 | 19130 | 19110 | 324 |
| 225 | 20250218 | 144700 | 3288865080 | 19120 | 19120 | 19130 | 19120 | 269 |
| 226 | 20250218 | 144600 | 3283721710 | 19120 | 19110 | 19130 | 19110 | 386 |
| 227 | 20250218 | 144500 | 3276341570 | 19110 | 19120 | 19120 | 19110 | 295 |
| 228 | 20250218 | 144400 | 3270701490 | 19120 | 19120 | 19130 | 19100 | 306 |
| 229 | 20250218 | 144300 | 3264851300 | 19120 | 19110 | 19130 | 19110 | 535 |
| 230 | 20250218 | 144200 | 3254620920 | 19110 | 19110 | 19120 | 19110 | 604 |
| 231 | 20250218 | 144100 | 3243075180 | 19110 | 19110 | 19120 | 19110 | 254 |
| 232 | 20250218 | 144000 | 3238221060 | 19110 | 19090 | 19110 | 19080 | 247 |
| 233 | 20250218 | 143900 | 3233504170 | 19090 | 19090 | 19110 | 19090 | 392 |
| 234 | 20250218 | 143800 | 3226017400 | 19080 | 19090 | 19120 | 19080 | 304 |
| 235 | 20250218 | 143700 | 3220213030 | 19090 | 19100 | 19110 | 19090 | 367 |
| 236 | 20250218 | 143600 | 3213206020 | 19100 | 19100 | 19120 | 19100 | 380 |
| 237 | 20250218 | 143500 | 3205946240 | 19100 | 19090 | 19100 | 19090 | 279 |
| 238 | 20250218 | 143400 | 3200619100 | 19090 | 19090 | 19100 | 19090 | 350 |
| 239 | 20250218 | 143300 | 3193937400 | 19090 | 19090 | 19100 | 19090 | 527 |
| 240 | 20250218 | 143200 | 3183875580 | 19090 | 19090 | 19110 | 19090 | 600 |
| 241 | 20250218 | 143100 | 3172417440 | 19090 | 19090 | 19100 | 19090 | 973 |
| 242 | 20250218 | 143000 | 3153842860 | 19090 | 19090 | 19100 | 19090 | 327 |
| 243 | 20250218 | 142900 | 3147600260 | 19090 | 19100 | 19110 | 19090 | 393 |
| 244 | 20250218 | 142800 | 3140095030 | 19100 | 19090 | 19100 | 19090 | 304 |
| 245 | 20250218 | 142700 | 3134291290 | 19090 | 19090 | 19100 | 19090 | 474 |
| 246 | 20250218 | 142600 | 3125241710 | 19090 | 19100 | 19100 | 19090 | 336 |
| 247 | 20250218 | 142500 | 3118826430 | 19110 | 19100 | 19110 | 19090 | 672 |
| 248 | 20250218 | 142400 | 3105995000 | 19100 | 19090 | 19110 | 19090 | 275 |
| 249 | 20250218 | 142300 | 3100744650 | 19090 | 19100 | 19110 | 19090 | 340 |
| 250 | 20250218 | 142200 | 3094252130 | 19100 | 19090 | 19120 | 19090 | 389 |
| 251 | 20250218 | 142100 | 3086820860 | 19090 | 19090 | 19100 | 19090 | 318 |
| 252 | 20250218 | 142000 | 3080749220 | 19090 | 19090 | 19100 | 19090 | 324 |
| 253 | 20250218 | 141900 | 3074563460 | 19090 | 19100 | 19110 | 19090 | 1430 |
| 254 | 20250218 | 141800 | 3047251440 | 19100 | 19100 | 19110 | 19090 | 381 |
| 255 | 20250218 | 141700 | 3039976310 | 19100 | 19110 | 19120 | 19100 | 305 |
| 256 | 20250218 | 141600 | 3034148790 | 19110 | 19100 | 19110 | 19090 | 249 |
| 257 | 20250218 | 141500 | 3029393100 | 19100 | 19100 | 19130 | 19090 | 1354 |
| 258 | 20250218 | 141400 | 3003503980 | 19100 | 19100 | 19110 | 19100 | 723 |
| 259 | 20250218 | 141300 | 2989694610 | 19100 | 19100 | 19110 | 19100 | 320 |
| 260 | 20250218 | 141200 | 2983582250 | 19100 | 19100 | 19110 | 19100 | 330 |
| 261 | 20250218 | 141100 | 2977278860 | 19100 | 19100 | 19110 | 19100 | 535 |
| 262 | 20250218 | 141000 | 2967057280 | 19100 | 19100 | 19110 | 19100 | 275 |
| 263 | 20250218 | 140900 | 2961804720 | 19100 | 19120 | 19120 | 19100 | 344 |
| 264 | 20250218 | 140800 | 2955229710 | 19120 | 19100 | 19130 | 19100 | 230 |
| 265 | 20250218 | 140700 | 2950833400 | 19110 | 19100 | 19110 | 19100 | 352 |
| 266 | 20250218 | 140600 | 2944108120 | 19100 | 19110 | 19110 | 19100 | 299 |
| 267 | 20250218 | 140500 | 2938395210 | 19110 | 19110 | 19120 | 19110 | 242 |
| 268 | 20250218 | 140400 | 2933770480 | 19110 | 19100 | 19110 | 19100 | 288 |
| 269 | 20250218 | 140300 | 2928268840 | 19100 | 19110 | 19120 | 19100 | 505 |
| 270 | 20250218 | 140200 | 2918620250 | 19110 | 19110 | 19110 | 19100 | 304 |
| 271 | 20250218 | 140100 | 2912811810 | 19120 | 19100 | 19120 | 19100 | 278 |
| 272 | 20250218 | 140000 | 2907500150 | 19100 | 19100 | 19110 | 19100 | 333 |
| 273 | 20250218 | 135900 | 2901139160 | 19100 | 19110 | 19120 | 19100 | 1382 |
| 274 | 20250218 | 135800 | 2874741690 | 19110 | 19100 | 19120 | 19100 | 322 |
| 275 | 20250218 | 135700 | 2868588270 | 19100 | 19110 | 19110 | 19100 | 1287 |
| 276 | 20250218 | 135600 | 2844005840 | 19110 | 19110 | 19120 | 19110 | 579 |
| 277 | 20250218 | 135500 | 2832940990 | 19110 | 19120 | 19120 | 19110 | 204 |
| 278 | 20250218 | 135400 | 2829041020 | 19120 | 19110 | 19120 | 19110 | 332 |
| 279 | 20250218 | 135300 | 2822695200 | 19110 | 19120 | 19120 | 19110 | 241 |
| 280 | 20250218 | 135200 | 2818089590 | 19110 | 19120 | 19120 | 19110 | 285 |
| 281 | 20250218 | 135100 | 2812642220 | 19120 | 19110 | 19130 | 19110 | 328 |
| 282 | 20250218 | 135000 | 2806371340 | 19110 | 19110 | 19120 | 19110 | 299 |
| 283 | 20250218 | 134900 | 2800657260 | 19110 | 19120 | 19130 | 19110 | 303 |
| 284 | 20250218 | 134800 | 2794865850 | 19120 | 19120 | 19140 | 19110 | 456 |
| 285 | 20250218 | 134700 | 2786146290 | 19120 | 19110 | 19120 | 19110 | 303 |
| 286 | 20250218 | 134600 | 2780354380 | 19110 | 19110 | 19120 | 19110 | 292 |
| 287 | 20250218 | 134500 | 2774774070 | 19110 | 19120 | 19130 | 19110 | 309 |
| 288 | 20250218 | 134400 | 2768867800 | 19120 | 19120 | 19130 | 19120 | 325 |
| 289 | 20250218 | 134300 | 2762652990 | 19120 | 19110 | 19120 | 19110 | 423 |
| 290 | 20250218 | 134200 | 2754566240 | 19110 | 19110 | 19120 | 19110 | 271 |
| 291 | 20250218 | 134100 | 2749387370 | 19110 | 19120 | 19130 | 19110 | 261 |
| 292 | 20250218 | 134000 | 2744397260 | 19120 | 19110 | 19120 | 19110 | 1464 |
| 293 | 20250218 | 133900 | 2716419410 | 19110 | 19110 | 19120 | 19110 | 236 |
| 294 | 20250218 | 133800 | 2711909070 | 19110 | 19130 | 19130 | 19110 | 422 |
| 295 | 20250218 | 133700 | 2703842370 | 19120 | 19110 | 19120 | 19110 | 294 |
| 296 | 20250218 | 133600 | 2698222300 | 19110 | 19120 | 19120 | 19110 | 305 |
| 297 | 20250218 | 133500 | 2692392550 | 19120 | 19110 | 19130 | 19110 | 444 |
| 298 | 20250218 | 133400 | 2683902270 | 19110 | 19110 | 19130 | 19110 | 397 |
| 299 | 20250218 | 133300 | 2676312710 | 19110 | 19110 | 19120 | 19110 | 286 |
| 300 | 20250218 | 133200 | 2670847240 | 19110 | 19110 | 19120 | 19110 | 271 |
| 301 | 20250218 | 133100 | 2665668370 | 19110 | 19120 | 19120 | 19110 | 341 |
| 302 | 20250218 | 133000 | 2659149550 | 19120 | 19120 | 19120 | 19110 | 309 |
| 303 | 20250218 | 132900 | 2653243030 | 19120 | 19120 | 19130 | 19120 | 285 |
| 304 | 20250218 | 132800 | 2647793750 | 19120 | 19120 | 19120 | 19120 | 208 |
| 305 | 20250218 | 132700 | 2643816790 | 19120 | 19120 | 19140 | 19120 | 365 |
| 306 | 20250218 | 132600 | 2636834880 | 19120 | 19120 | 19130 | 19120 | 122 |
| 307 | 20250218 | 132500 | 2634502080 | 19120 | 19120 | 19130 | 19120 | 256 |
| 308 | 20250218 | 132400 | 2629607200 | 19120 | 19140 | 19140 | 19120 | 141 |
| 309 | 20250218 | 132300 | 2626910670 | 19140 | 19130 | 19140 | 19130 | 453 |
| 310 | 20250218 | 132200 | 2618242250 | 19130 | 19150 | 19160 | 19130 | 183 |
| 311 | 20250218 | 132100 | 2614740070 | 19150 | 19140 | 19150 | 19130 | 130 |
| 312 | 20250218 | 132000 | 2612251140 | 19130 | 19120 | 19140 | 19120 | 220 |
| 313 | 20250218 | 131900 | 2608043240 | 19120 | 19120 | 19130 | 19120 | 163 |
| 314 | 20250218 | 131800 | 2604926610 | 19120 | 19120 | 19120 | 19120 | 316 |
| 315 | 20250218 | 131700 | 2598884690 | 19120 | 19130 | 19130 | 19120 | 656 |
| 316 | 20250218 | 131600 | 2586339170 | 19130 | 19130 | 19130 | 19120 | 146 |
| 317 | 20250218 | 131500 | 2583547230 | 19130 | 19130 | 19140 | 19130 | 93 |
| 318 | 20250218 | 131400 | 2581768050 | 19130 | 19140 | 19140 | 19130 | 121 |
| 319 | 20250218 | 131300 | 2579453230 | 19130 | 19120 | 19130 | 19120 | 198 |
| 320 | 20250218 | 131200 | 2575666550 | 19120 | 19130 | 19130 | 19120 | 95 |
| 321 | 20250218 | 131100 | 2573850030 | 19120 | 19120 | 19130 | 19120 | 170 |
| 322 | 20250218 | 131000 | 2570599560 | 19120 | 19110 | 19130 | 19110 | 68 |
| 323 | 20250218 | 130900 | 2569299470 | 19110 | 19110 | 19120 | 19110 | 249 |
| 324 | 20250218 | 130800 | 2564540520 | 19120 | 19110 | 19120 | 19110 | 111 |
| 325 | 20250218 | 130700 | 2562419250 | 19110 | 19120 | 19140 | 19110 | 222 |
| 326 | 20250218 | 130600 | 2558173130 | 19120 | 19110 | 19130 | 19110 | 323 |
| 327 | 20250218 | 130500 | 2551998240 | 19110 | 19110 | 19120 | 19110 | 103 |
| 328 | 20250218 | 130400 | 2550029840 | 19120 | 19120 | 19120 | 19120 | 190 |
| 329 | 20250218 | 130300 | 2546397040 | 19120 | 19110 | 19130 | 19100 | 680 |
| 330 | 20250218 | 130200 | 2533403700 | 19110 | 19120 | 19120 | 19110 | 2177 |
| 331 | 20250218 | 130100 | 2491790540 | 19120 | 19130 | 19130 | 19120 | 140 |
| 332 | 20250218 | 130000 | 2489113430 | 19130 | 19130 | 19140 | 19130 | 346 |
| 333 | 20250218 | 125900 | 2482494370 | 19130 | 19130 | 19130 | 19120 | 381 |
| 334 | 20250218 | 125800 | 2475206280 | 19130 | 19140 | 19140 | 19130 | 173 |
| 335 | 20250218 | 125700 | 2471896520 | 19130 | 19140 | 19150 | 19130 | 158 |
| 336 | 20250218 | 125600 | 2468873290 | 19140 | 19120 | 19140 | 19120 | 180 |
| 337 | 20250218 | 125500 | 2465430370 | 19120 | 19120 | 19130 | 19120 | 172 |
| 338 | 20250218 | 125400 | 2462141620 | 19120 | 19120 | 19130 | 19120 | 68 |
| 339 | 20250218 | 125300 | 2460841450 | 19120 | 19160 | 19160 | 19120 | 3149 |
| 340 | 20250218 | 125200 | 2400600300 | 19150 | 19150 | 19160 | 19150 | 123 |
| 341 | 20250218 | 125100 | 2398244460 | 19150 | 19150 | 19160 | 19150 | 182 |
| 342 | 20250218 | 125000 | 2394759090 | 19150 | 19160 | 19170 | 19150 | 182 |
| 343 | 20250218 | 124900 | 2391273440 | 19160 | 19150 | 19170 | 19150 | 471 |
| 344 | 20250218 | 124800 | 2382246240 | 19150 | 19150 | 19160 | 19150 | 185 |
| 345 | 20250218 | 124700 | 2378702470 | 19150 | 19150 | 19160 | 19150 | 180 |
| 346 | 20250218 | 124600 | 2375254990 | 19150 | 19150 | 19160 | 19140 | 180 |
| 347 | 20250218 | 124500 | 2371808350 | 19150 | 19150 | 19160 | 19140 | 133 |
| 348 | 20250218 | 124400 | 2369262590 | 19150 | 19150 | 19160 | 19150 | 148 |
| 349 | 20250218 | 124300 | 2366428340 | 19150 | 19150 | 19160 | 19150 | 108 |
| 350 | 20250218 | 124200 | 2364359910 | 19150 | 19140 | 19150 | 19140 | 227 |
| 351 | 20250218 | 124100 | 2360014060 | 19140 | 19140 | 19160 | 19140 | 338 |
| 352 | 20250218 | 124000 | 2353540590 | 19140 | 19140 | 19140 | 19130 | 165 |
| 353 | 20250218 | 123900 | 2350382530 | 19150 | 19150 | 19150 | 19140 | 490 |
| 354 | 20250218 | 123800 | 2341001560 | 19150 | 19150 | 19160 | 19150 | 75 |
| 355 | 20250218 | 123700 | 2339565230 | 19150 | 19150 | 19160 | 19150 | 323 |
| 356 | 20250218 | 123600 | 2333378980 | 19150 | 19150 | 19160 | 19150 | 128 |
| 357 | 20250218 | 123500 | 2330927700 | 19150 | 19140 | 19150 | 19130 | 176 |
| 358 | 20250218 | 123400 | 2327560210 | 19140 | 19120 | 19140 | 19120 | 163 |
| 359 | 20250218 | 123300 | 2324443280 | 19140 | 19120 | 19150 | 19120 | 118 |
| 360 | 20250218 | 123200 | 2322186630 | 19120 | 19120 | 19120 | 19110 | 101 |
| 361 | 20250218 | 123100 | 2320255910 | 19110 | 19120 | 19160 | 19110 | 1108 |
| 362 | 20250218 | 123000 | 2299034190 | 19140 | 19130 | 19160 | 19110 | 1906 |
| 363 | 20250218 | 122900 | 2262526150 | 19130 | 19120 | 19140 | 19120 | 318 |
| 364 | 20250218 | 122800 | 2256443090 | 19120 | 19120 | 19130 | 19110 | 158 |
| 365 | 20250218 | 122700 | 2253422430 | 19120 | 19120 | 19130 | 19110 | 80 |
| 366 | 20250218 | 122600 | 2251892850 | 19110 | 19120 | 19130 | 19110 | 204 |
| 367 | 20250218 | 122500 | 2247992600 | 19120 | 19110 | 19120 | 19110 | 247 |
| 368 | 20250218 | 122400 | 2243270460 | 19110 | 19110 | 19120 | 19110 | 185 |
| 369 | 20250218 | 122300 | 2239734670 | 19110 | 19110 | 19120 | 19110 | 243 |
| 370 | 20250218 | 122200 | 2235090870 | 19110 | 19110 | 19130 | 19110 | 326 |
| 371 | 20250218 | 122100 | 2228858170 | 19110 | 19120 | 19130 | 19110 | 194 |
| 372 | 20250218 | 122000 | 2225149830 | 19120 | 19120 | 19130 | 19120 | 140 |
| 373 | 20250218 | 121900 | 2222473020 | 19120 | 19120 | 19130 | 19120 | 132 |
| 374 | 20250218 | 121800 | 2219949070 | 19130 | 19110 | 19130 | 19110 | 166 |
| 375 | 20250218 | 121700 | 2216776260 | 19110 | 19120 | 19130 | 19110 | 96 |
| 376 | 20250218 | 121600 | 2214940800 | 19120 | 19120 | 19130 | 19120 | 180 |
| 377 | 20250218 | 121500 | 2211499140 | 19120 | 19110 | 19120 | 19110 | 260 |
| 378 | 20250218 | 121400 | 2206528450 | 19110 | 19100 | 19110 | 19100 | 304 |
| 379 | 20250218 | 121300 | 2200719870 | 19100 | 19100 | 19110 | 19100 | 346 |
| 380 | 20250218 | 121200 | 2194111190 | 19100 | 19100 | 19120 | 19100 | 354 |
| 381 | 20250218 | 121100 | 2187346910 | 19100 | 19090 | 19100 | 19090 | 177 |
| 382 | 20250218 | 121000 | 2183966780 | 19100 | 19100 | 19110 | 19090 | 226 |
| 383 | 20250218 | 120900 | 2179649640 | 19100 | 19100 | 19110 | 19100 | 181 |
| 384 | 20250218 | 120800 | 2176192460 | 19100 | 19090 | 19100 | 19090 | 245 |
| 385 | 20250218 | 120700 | 2171513800 | 19090 | 19090 | 19100 | 19090 | 162 |
| 386 | 20250218 | 120600 | 2168421140 | 19090 | 19100 | 19110 | 19090 | 561 |
| 387 | 20250218 | 120500 | 2157706350 | 19100 | 19090 | 19110 | 19090 | 134 |
| 388 | 20250218 | 120400 | 2155147410 | 19100 | 19100 | 19100 | 19090 | 124 |
| 389 | 20250218 | 120300 | 2152779530 | 19100 | 19100 | 19110 | 19090 | 129 |
| 390 | 20250218 | 120200 | 2150315990 | 19090 | 19100 | 19110 | 19090 | 330 |
| 391 | 20250218 | 120100 | 2144013480 | 19100 | 19090 | 19100 | 19090 | 151 |
| 392 | 20250218 | 120000 | 2141129770 | 19090 | 19100 | 19110 | 19090 | 226 |
| 393 | 20250218 | 115900 | 2136812540 | 19100 | 19100 | 19110 | 19100 | 151 |
| 394 | 20250218 | 115800 | 2133928380 | 19100 | 19090 | 19100 | 19090 | 610 |
| 395 | 20250218 | 115700 | 2122282780 | 19090 | 19100 | 19110 | 19090 | 189 |
| 396 | 20250218 | 115600 | 2118674270 | 19100 | 19120 | 19120 | 19100 | 343 |
| 397 | 20250218 | 115500 | 2112120540 | 19110 | 19110 | 19120 | 19110 | 157 |
| 398 | 20250218 | 115400 | 2109119860 | 19110 | 19110 | 19110 | 19100 | 438 |
| 399 | 20250218 | 115300 | 2100753650 | 19110 | 19110 | 19120 | 19100 | 263 |
| 400 | 20250218 | 115200 | 2095727660 | 19110 | 19120 | 19130 | 19110 | 244 |
| 401 | 20250218 | 115100 | 2091062550 | 19120 | 19110 | 19120 | 19110 | 199 |
| 402 | 20250218 | 115000 | 2087257930 | 19110 | 19120 | 19130 | 19110 | 96 |
| 403 | 20250218 | 114900 | 2085422690 | 19120 | 19110 | 19120 | 19110 | 199 |
| 404 | 20250218 | 114800 | 2081619550 | 19110 | 19110 | 19120 | 19100 | 336 |
| 405 | 20250218 | 114700 | 2075198630 | 19100 | 19100 | 19110 | 19100 | 249 |
| 406 | 20250218 | 114600 | 2070441650 | 19100 | 19100 | 19110 | 19100 | 224 |
| 407 | 20250218 | 114500 | 2066163160 | 19100 | 19100 | 19110 | 19100 | 86 |
| 408 | 20250218 | 114400 | 2064520290 | 19100 | 19100 | 19110 | 19100 | 393 |
| 409 | 20250218 | 114300 | 2057011120 | 19100 | 19110 | 19120 | 19100 | 189 |
| 410 | 20250218 | 114200 | 2053400190 | 19110 | 19100 | 19110 | 19100 | 88 |
| 411 | 20250218 | 114100 | 2051718580 | 19100 | 19110 | 19140 | 19100 | 1017 |
| 412 | 20250218 | 114000 | 2032275930 | 19110 | 19110 | 19120 | 19110 | 159 |
| 413 | 20250218 | 113900 | 2029237340 | 19110 | 19110 | 19120 | 19110 | 149 |
| 414 | 20250218 | 113800 | 2026389820 | 19110 | 19110 | 19120 | 19110 | 269 |
| 415 | 20250218 | 113700 | 2021248150 | 19110 | 19110 | 19120 | 19100 | 2122 |
| 416 | 20250218 | 113600 | 1980696270 | 19110 | 19090 | 19120 | 19090 | 718 |
| 417 | 20250218 | 113500 | 1966982820 | 19090 | 19090 | 19100 | 19090 | 284 |
| 418 | 20250218 | 113400 | 1961560180 | 19090 | 19090 | 19100 | 19090 | 470 |
| 419 | 20250218 | 113300 | 1952584100 | 19090 | 19090 | 19100 | 19090 | 235 |
| 420 | 20250218 | 113200 | 1948097380 | 19090 | 19090 | 19100 | 19090 | 269 |
| 421 | 20250218 | 113100 | 1942961660 | 19090 | 19070 | 19100 | 19070 | 195 |
| 422 | 20250218 | 113000 | 1939239830 | 19070 | 19080 | 19090 | 19070 | 154 |
| 423 | 20250218 | 112900 | 1936302210 | 19080 | 19090 | 19100 | 19080 | 82 |
| 424 | 20250218 | 112800 | 1934737030 | 19090 | 19090 | 19100 | 19090 | 273 |
| 425 | 20250218 | 112700 | 1929524580 | 19090 | 19080 | 19090 | 19080 | 247 |
| 426 | 20250218 | 112600 | 1924809950 | 19080 | 19090 | 19090 | 19080 | 143 |
| 427 | 20250218 | 112500 | 1922080780 | 19090 | 19080 | 19090 | 19080 | 211 |
| 428 | 20250218 | 112400 | 1918054390 | 19090 | 19070 | 19100 | 19070 | 392 |
| 429 | 20250218 | 112300 | 1910571740 | 19070 | 19080 | 19080 | 19070 | 215 |
| 430 | 20250218 | 112200 | 1906471000 | 19070 | 19080 | 19080 | 19070 | 717 |
| 431 | 20250218 | 112100 | 1892797330 | 19070 | 19080 | 19090 | 19070 | 471 |
| 432 | 20250218 | 112000 | 1883809660 | 19080 | 19070 | 19090 | 19070 | 144 |
| 433 | 20250218 | 111900 | 1881063350 | 19070 | 19080 | 19090 | 19070 | 637 |
| 434 | 20250218 | 111800 | 1868915600 | 19080 | 19080 | 19080 | 19080 | 229 |
| 435 | 20250218 | 111700 | 1864546280 | 19080 | 19070 | 19090 | 19070 | 413 |
| 436 | 20250218 | 111600 | 1856666070 | 19070 | 19070 | 19080 | 19070 | 127 |
| 437 | 20250218 | 111500 | 1854243990 | 19070 | 19060 | 19080 | 19060 | 3388 |
| 438 | 20250218 | 111400 | 1789635210 | 19060 | 19060 | 19070 | 19060 | 1805 |
| 439 | 20250218 | 111300 | 1755216570 | 19060 | 19050 | 19060 | 19050 | 204 |
| 440 | 20250218 | 111200 | 1751329240 | 19060 | 19070 | 19080 | 19050 | 1408 |
| 441 | 20250218 | 111100 | 1724489500 | 19070 | 19070 | 19080 | 19070 | 709 |
| 442 | 20250218 | 111000 | 1710968740 | 19070 | 19100 | 19100 | 19060 | 5635 |
| 443 | 20250218 | 110900 | 1603431890 | 19100 | 19100 | 19110 | 19100 | 242 |
| 444 | 20250218 | 110800 | 1598809680 | 19100 | 19100 | 19110 | 19100 | 384 |
| 445 | 20250218 | 110700 | 1591475160 | 19100 | 19090 | 19110 | 19090 | 182 |
| 446 | 20250218 | 110600 | 1587999140 | 19090 | 19100 | 19100 | 19090 | 390 |
| 447 | 20250218 | 110500 | 1580552470 | 19100 | 19090 | 19100 | 19090 | 365 |
| 448 | 20250218 | 110400 | 1573583820 | 19090 | 19090 | 19100 | 19090 | 872 |
| 449 | 20250218 | 110300 | 1556932160 | 19090 | 19100 | 19100 | 19080 | 2160 |
| 450 | 20250218 | 110200 | 1515697870 | 19110 | 19100 | 19110 | 19090 | 785 |
| 451 | 20250218 | 110100 | 1500704420 | 19100 | 19100 | 19110 | 19090 | 771 |
| 452 | 20250218 | 110000 | 1485978230 | 19100 | 19090 | 19100 | 19090 | 377 |
| 453 | 20250218 | 105900 | 1478778100 | 19090 | 19100 | 19110 | 19090 | 403 |
| 454 | 20250218 | 105800 | 1471081480 | 19100 | 19120 | 19120 | 19100 | 6143 |
| 455 | 20250218 | 105700 | 1353718180 | 19120 | 19120 | 19130 | 19120 | 70 |
| 456 | 20250218 | 105600 | 1352379770 | 19120 | 19120 | 19130 | 19110 | 409 |
| 457 | 20250218 | 105500 | 1344557420 | 19120 | 19160 | 19160 | 19120 | 5608 |
| 458 | 20250218 | 105400 | 1237259980 | 19150 | 19140 | 19160 | 19140 | 302 |
| 459 | 20250218 | 105300 | 1231478590 | 19140 | 19160 | 19160 | 19140 | 571 |
| 460 | 20250218 | 105200 | 1220546780 | 19150 | 19150 | 19160 | 19150 | 2433 |
| 461 | 20250218 | 105100 | 1173946550 | 19150 | 19160 | 19160 | 19150 | 864 |
| 462 | 20250218 | 105000 | 1157400400 | 19150 | 19160 | 19170 | 19150 | 553 |
| 463 | 20250218 | 104900 | 1146804820 | 19150 | 19170 | 19170 | 19150 | 269 |
| 464 | 20250218 | 104800 | 1141650800 | 19180 | 19170 | 19180 | 19160 | 60 |
| 465 | 20250218 | 104700 | 1140500710 | 19170 | 19170 | 19170 | 19160 | 37 |
| 466 | 20250218 | 104600 | 1139791430 | 19170 | 19170 | 19170 | 19160 | 335 |
| 467 | 20250218 | 104500 | 1133369550 | 19160 | 19160 | 19170 | 19160 | 130 |
| 468 | 20250218 | 104400 | 1130878730 | 19160 | 19170 | 19180 | 19160 | 570 |
| 469 | 20250218 | 104300 | 1119951790 | 19170 | 19160 | 19170 | 19160 | 66 |
| 470 | 20250218 | 104200 | 1118686840 | 19150 | 19140 | 19150 | 19140 | 717 |
| 471 | 20250218 | 104100 | 1104958410 | 19140 | 19140 | 19150 | 19140 | 146 |
| 472 | 20250218 | 104000 | 1102163960 | 19150 | 19140 | 19150 | 19130 | 262 |
| 473 | 20250218 | 103900 | 1097149340 | 19150 | 19140 | 19150 | 19140 | 435 |
| 474 | 20250218 | 103800 | 1088820070 | 19150 | 19130 | 19150 | 19130 | 1575 |
| 475 | 20250218 | 103700 | 1058666600 | 19130 | 19130 | 19140 | 19130 | 247 |
| 476 | 20250218 | 103600 | 1053939800 | 19140 | 19170 | 19180 | 19140 | 3615 |
| 477 | 20250218 | 103500 | 984697470 | 19160 | 19160 | 19160 | 19160 | 12 |
| 478 | 20250218 | 103400 | 984467550 | 19160 | 19190 | 19190 | 19160 | 1779 |
| 479 | 20250218 | 103300 | 950350540 | 19180 | 19180 | 19190 | 19180 | 120 |
| 480 | 20250218 | 103200 | 948048920 | 19170 | 19180 | 19180 | 19170 | 29 |
| 481 | 20250218 | 103100 | 947492840 | 19180 | 19180 | 19180 | 19180 | 49 |
| 482 | 20250218 | 103000 | 946553020 | 19180 | 19180 | 19180 | 19170 | 153 |
| 483 | 20250218 | 102900 | 943618500 | 19180 | 19170 | 19180 | 19170 | 312 |
| 484 | 20250218 | 102800 | 937634580 | 19180 | 19170 | 19180 | 19170 | 57 |
| 485 | 20250218 | 102700 | 936541430 | 19180 | 19180 | 19180 | 19180 | 184 |
| 486 | 20250218 | 102600 | 933012310 | 19180 | 19180 | 19200 | 19180 | 278 |
| 487 | 20250218 | 102500 | 927677540 | 19180 | 19190 | 19190 | 19180 | 49 |
| 488 | 20250218 | 102400 | 926737320 | 19200 | 19210 | 19210 | 19200 | 91 |
| 489 | 20250218 | 102300 | 924989550 | 19210 | 19210 | 19210 | 19210 | 259 |
| 490 | 20250218 | 102200 | 920014160 | 19210 | 19210 | 19210 | 19210 | 95 |
| 491 | 20250218 | 102100 | 918189210 | 19200 | 19190 | 19220 | 19180 | 289 |
| 492 | 20250218 | 102000 | 912638250 | 19180 | 19200 | 19210 | 19180 | 3767 |
| 493 | 20250218 | 101900 | 840305340 | 19190 | 19190 | 19190 | 19180 | 37 |
| 494 | 20250218 | 101800 | 839595320 | 19170 | 19180 | 19180 | 19170 | 87 |
| 495 | 20250218 | 101700 | 837926760 | 19170 | 19170 | 19170 | 19170 | 443 |
| 496 | 20250218 | 101600 | 829434450 | 19170 | 19190 | 19200 | 19170 | 4038 |
| 497 | 20250218 | 101500 | 751943590 | 19190 | 19190 | 19190 | 19180 | 73 |
| 498 | 20250218 | 101400 | 750543000 | 19200 | 19190 | 19200 | 19180 | 995 |
| 499 | 20250218 | 101300 | 731456980 | 19190 | 19180 | 19190 | 19180 | 12 |
| 500 | 20250218 | 101200 | 731226810 | 19200 | 19200 | 19200 | 19170 | 3967 |
| 501 | 20250218 | 101100 | 655102860 | 19200 | 19190 | 19200 | 19190 | 2 |
| 502 | 20250218 | 101000 | 655064470 | 19190 | 19200 | 19200 | 19180 | 740 |
| 503 | 20250218 | 100900 | 640871040 | 19200 | 19200 | 19200 | 19180 | 343 |
| 504 | 20250218 | 100800 | 634286430 | 19200 | 19190 | 19200 | 19190 | 3 |
| 505 | 20250218 | 100700 | 634228840 | 19200 | 19190 | 19200 | 19190 | 2 |
| 506 | 20250218 | 100600 | 634190450 | 19190 | 19190 | 19200 | 19190 | 1106 |
| 507 | 20250218 | 100500 | 612966280 | 19190 | 19200 | 19200 | 19190 | 681 |
| 508 | 20250218 | 100400 | 599891680 | 19200 | 19200 | 19200 | 19190 | 53 |
| 509 | 20250218 | 100300 | 598874100 | 19200 | 19200 | 19200 | 19190 | 14 |
| 510 | 20250218 | 100200 | 598605320 | 19200 | 19200 | 19200 | 19190 | 274 |
| 511 | 20250218 | 100100 | 593344530 | 19200 | 19190 | 19200 | 19190 | 501 |
| 512 | 20250218 | 100000 | 583725340 | 19200 | 19190 | 19200 | 19190 | 20 |
| 513 | 20250218 | 095900 | 583341350 | 19190 | 19200 | 19200 | 19190 | 115 |
| 514 | 20250218 | 095800 | 581133480 | 19200 | 19200 | 19200 | 19190 | 333 |
| 515 | 20250218 | 095700 | 574740000 | 19200 | 19190 | 19200 | 19190 | 46 |
| 516 | 20250218 | 095600 | 573856830 | 19200 | 19200 | 19200 | 19200 | 105 |
| 517 | 20250218 | 095500 | 571840830 | 19200 | 19200 | 19200 | 19200 | 484 |
| 518 | 20250218 | 095400 | 562548030 | 19190 | 19190 | 19190 | 19190 | 51 |
| 519 | 20250218 | 095300 | 561569340 | 19190 | 19200 | 19200 | 19190 | 15 |
| 520 | 20250218 | 095200 | 561281380 | 19200 | 19200 | 19200 | 19180 | 151 |
| 521 | 20250218 | 095100 | 558383690 | 19200 | 19180 | 19200 | 19180 | 1624 |
| 522 | 20250218 | 095000 | 527220440 | 19190 | 19180 | 19190 | 19180 | 52 |
| 523 | 20250218 | 094900 | 526222570 | 19190 | 19190 | 19190 | 19190 | 1054 |
| 524 | 20250218 | 094800 | 505996310 | 19190 | 19200 | 19200 | 19190 | 574 |
| 525 | 20250218 | 094700 | 494978520 | 19190 | 19190 | 19190 | 19190 | 1 |
| 526 | 20250218 | 094600 | 494959330 | 19200 | 19200 | 19200 | 19190 | 66 |
| 527 | 20250218 | 094500 | 493692640 | 19200 | 19200 | 19200 | 19190 | 338 |
| 528 | 20250218 | 094400 | 487203060 | 19200 | 19200 | 19200 | 19200 | 100 |
| 529 | 20250218 | 094300 | 485283060 | 19200 | 19190 | 19200 | 19190 | 12 |
| 530 | 20250218 | 094200 | 485052690 | 19190 | 19190 | 19200 | 19190 | 8 |
| 531 | 20250218 | 094100 | 484899120 | 19200 | 19190 | 19200 | 19190 | 271 |
| 532 | 20250218 | 094000 | 479695930 | 19200 | 19200 | 19200 | 19190 | 52 |
| 533 | 20250218 | 093900 | 478698030 | 19200 | 19190 | 19200 | 19190 | 1566 |
| 534 | 20250218 | 093800 | 448643740 | 19200 | 19200 | 19200 | 19200 | 4 |
| 535 | 20250218 | 093700 | 448566940 | 19190 | 19200 | 19200 | 19190 | 109 |
| 536 | 20250218 | 093600 | 446475150 | 19200 | 19200 | 19200 | 19190 | 66 |
| 537 | 20250218 | 093500 | 445207960 | 19200 | 19200 | 19200 | 19180 | 219 |
| 538 | 20250218 | 093400 | 441005300 | 19200 | 19200 | 19200 | 19190 | 129 |
| 539 | 20250218 | 093300 | 438529660 | 19190 | 19190 | 19200 | 19190 | 356 |
| 540 | 20250218 | 093200 | 431697950 | 19190 | 19190 | 19190 | 19180 | 973 |
| 541 | 20250218 | 093100 | 413035230 | 19190 | 19180 | 19190 | 19180 | 135 |
| 542 | 20250218 | 093000 | 410445590 | 19180 | 19190 | 19190 | 19180 | 1771 |
| 543 | 20250218 | 092900 | 376476780 | 19190 | 19190 | 19200 | 19190 | 275 |
| 544 | 20250218 | 092800 | 371199270 | 19190 | 19200 | 19200 | 19190 | 2131 |
| 545 | 20250218 | 092700 | 330298430 | 19200 | 19200 | 19200 | 19200 | 31 |
| 546 | 20250218 | 092600 | 329703230 | 19200 | 19200 | 19210 | 19200 | 58 |
| 547 | 20250218 | 092500 | 328589430 | 19200 | 19190 | 19200 | 19180 | 1612 |
| 548 | 20250218 | 092400 | 297655590 | 19190 | 19200 | 19200 | 19190 | 2150 |
| 549 | 20250218 | 092300 | 256396890 | 19200 | 19190 | 19200 | 19190 | 14 |
| 550 | 20250218 | 092200 | 256128100 | 19200 | 19210 | 19210 | 19190 | 165 |
| 551 | 20250218 | 092100 | 252960240 | 19200 | 19200 | 19210 | 19190 | 992 |
| 552 | 20250218 | 092000 | 233913770 | 19200 | 19210 | 19210 | 19200 | 137 |
| 553 | 20250218 | 091900 | 231282410 | 19210 | 19210 | 19210 | 19200 | 162 |
| 554 | 20250218 | 091800 | 228170430 | 19210 | 19200 | 19210 | 19190 | 173 |
| 555 | 20250218 | 091700 | 224848310 | 19200 | 19210 | 19210 | 19200 | 2122 |
| 556 | 20250218 | 091600 | 184104480 | 19210 | 19200 | 19210 | 19200 | 375 |
| 557 | 20250218 | 091500 | 176903480 | 19200 | 19220 | 19220 | 19200 | 1209 |
| 558 | 20250218 | 091400 | 153677410 | 19220 | 19220 | 19230 | 19220 | 529 |
| 559 | 20250218 | 091300 | 143510010 | 19230 | 19220 | 19230 | 19220 | 169 |
| 560 | 20250218 | 091200 | 140260160 | 19230 | 19220 | 19230 | 19220 | 161 |
| 561 | 20250218 | 091100 | 137165140 | 19220 | 19240 | 19240 | 19220 | 464 |
| 562 | 20250218 | 091000 | 128244360 | 19230 | 19240 | 19240 | 19230 | 257 |
| 563 | 20250218 | 090900 | 123300190 | 19250 | 19260 | 19260 | 19250 | 280 |
| 564 | 20250218 | 090800 | 117910140 | 19260 | 19290 | 19290 | 19260 | 269 |
| 565 | 20250218 | 090700 | 112726570 | 19290 | 19290 | 19290 | 19280 | 168 |
| 566 | 20250218 | 090600 | 109486460 | 19290 | 19300 | 19300 | 19290 | 163 |
| 567 | 20250218 | 090500 | 106342180 | 19270 | 19280 | 19280 | 19270 | 348 |
| 568 | 20250218 | 090400 | 99632790 | 19280 | 19220 | 19290 | 19220 | 1654 |
| 569 | 20250218 | 090300 | 67800130 | 19220 | 19260 | 19280 | 19220 | 850 |
| 570 | 20250218 | 090200 | 51443840 | 19260 | 19260 | 19260 | 19250 | 815 |
| 571 | 20250218 | 090100 | 35751870 | 19280 | 19270 | 19280 | 19260 | 837 |
| 572 | 20250218 | 090000 | 19621910 | 19260 | 19280 | 19280 | 19260 | 1018 |