31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 66415 |
| 3 | 20240315 | 182900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240315 | 182800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240315 | 182700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240315 | 182600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240315 | 182500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240315 | 182400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240315 | 182300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240315 | 182200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240315 | 182100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240315 | 182000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240315 | 181900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240315 | 181800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240315 | 181700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240315 | 181600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240315 | 181500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240315 | 181400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240315 | 181300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240315 | 181200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240315 | 181100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240315 | 181000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240315 | 180900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240315 | 180800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240315 | 180700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240315 | 180600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240315 | 180500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240315 | 180400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240315 | 180300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240315 | 180200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240315 | 180100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240315 | 180000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 66415 |
| 33 | 20240315 | 175900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240315 | 175800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240315 | 175700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240315 | 175600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240315 | 175500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240315 | 175400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240315 | 175300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240315 | 175200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240315 | 175100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240315 | 175000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240315 | 174900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240315 | 174800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240315 | 174700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240315 | 174600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240315 | 174500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240315 | 174400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240315 | 174300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240315 | 174200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240315 | 174100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240315 | 174000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240315 | 173900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240315 | 173800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240315 | 173700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240315 | 173600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240315 | 173500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240315 | 173400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240315 | 173300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240315 | 173200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240315 | 173100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240315 | 173000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 66415 |
| 63 | 20240315 | 172900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240315 | 172800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240315 | 172700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240315 | 172600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240315 | 172500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240315 | 172400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240315 | 172300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240315 | 172200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240315 | 172100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240315 | 172000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240315 | 171900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240315 | 171800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240315 | 171700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240315 | 171600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240315 | 171500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240315 | 171400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240315 | 171300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240315 | 171200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240315 | 171100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240315 | 171000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240315 | 170900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240315 | 170800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240315 | 170700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240315 | 170600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240315 | 170500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240315 | 170400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240315 | 170300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240315 | 170200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240315 | 170100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240315 | 170000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 66415 |
| 93 | 20240315 | 165900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240315 | 165800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240315 | 165700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240315 | 165600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240315 | 165500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240315 | 165400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240315 | 165300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240315 | 165200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240315 | 165100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240315 | 165000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240315 | 164900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240315 | 164800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240315 | 164700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240315 | 164600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240315 | 164500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240315 | 164400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240315 | 164300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240315 | 164200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240315 | 164100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240315 | 164000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240315 | 163900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240315 | 163800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240315 | 163700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240315 | 163600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240315 | 163500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240315 | 163400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240315 | 163300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240315 | 163200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240315 | 163100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240315 | 163000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 66415 |
| 123 | 20240315 | 162900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240315 | 162800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240315 | 162700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240315 | 162600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240315 | 162500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240315 | 162400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240315 | 162300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240315 | 162200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240315 | 162100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240315 | 162000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240315 | 161900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240315 | 161800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240315 | 161700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240315 | 161600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240315 | 161500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240315 | 161400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240315 | 161300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240315 | 161200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240315 | 161100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240315 | 161000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240315 | 160900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240315 | 160800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240315 | 160700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240315 | 160600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240315 | 160500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240315 | 160400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240315 | 160300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240315 | 160200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240315 | 160100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240315 | 160000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 66415 |
| 153 | 20240315 | 155900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240315 | 155800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240315 | 155700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240315 | 155600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240315 | 155500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240315 | 155400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240315 | 155300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240315 | 155200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240315 | 155100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240315 | 155000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240315 | 154900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240315 | 154800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240315 | 154700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240315 | 154600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240315 | 154500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240315 | 154400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240315 | 154300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240315 | 154200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240315 | 154100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240315 | 154000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240315 | 153900 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240315 | 153800 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240315 | 153700 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240315 | 153600 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240315 | 153500 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240315 | 153400 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240315 | 153300 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240315 | 153200 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240315 | 153100 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240315 | 153000 | 47058363600 | 74000 | 74000 | 74000 | 74000 | 132830 |
| 183 | 20240315 | 152900 | 42143653600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20240315 | 152800 | 42143653600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20240315 | 152700 | 42143653600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20240315 | 152600 | 42143653600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20240315 | 152500 | 42143653600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20240315 | 152400 | 42143653600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20240315 | 152300 | 42143653600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20240315 | 152200 | 42143653600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20240315 | 152100 | 42143653600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20240315 | 152000 | 42143653600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20240315 | 151900 | 42143653600 | 74200 | 74100 | 74200 | 74100 | 590 |
| 194 | 20240315 | 151800 | 42099898600 | 74200 | 74200 | 74200 | 74100 | 763 |
| 195 | 20240315 | 151700 | 42043345600 | 74200 | 74000 | 74200 | 74000 | 1383 |
| 196 | 20240315 | 151600 | 41940909400 | 74000 | 74000 | 74100 | 74000 | 1644 |
| 197 | 20240315 | 151500 | 41819169700 | 74100 | 74100 | 74200 | 74000 | 826 |
| 198 | 20240315 | 151400 | 41757969000 | 74100 | 74100 | 74200 | 74000 | 3112 |
| 199 | 20240315 | 151300 | 41527378100 | 74100 | 74100 | 74200 | 74100 | 635 |
| 200 | 20240315 | 151200 | 41480302200 | 74200 | 74200 | 74300 | 74100 | 918 |
| 201 | 20240315 | 151100 | 41412192900 | 74200 | 74100 | 74200 | 74100 | 1080 |
| 202 | 20240315 | 151000 | 41332071200 | 74100 | 74100 | 74200 | 74100 | 288 |
| 203 | 20240315 | 150900 | 41310717900 | 74200 | 74100 | 74200 | 74100 | 460 |
| 204 | 20240315 | 150800 | 41276622800 | 74200 | 74100 | 74200 | 74100 | 1496 |
| 205 | 20240315 | 150700 | 41165653100 | 74200 | 74100 | 74200 | 74100 | 632 |
| 206 | 20240315 | 150600 | 41118772700 | 74200 | 74100 | 74200 | 74100 | 289 |
| 207 | 20240315 | 150500 | 41097354900 | 74200 | 74100 | 74200 | 74100 | 327 |
| 208 | 20240315 | 150400 | 41073111300 | 74100 | 74100 | 74400 | 74100 | 613 |
| 209 | 20240315 | 150300 | 41027623800 | 74200 | 74200 | 74300 | 74100 | 441 |
| 210 | 20240315 | 150200 | 40994901800 | 74200 | 74200 | 74300 | 74200 | 598 |
| 211 | 20240315 | 150100 | 40950514000 | 74200 | 74400 | 74400 | 74200 | 4313 |
| 212 | 20240315 | 150000 | 40630010700 | 74300 | 74300 | 74400 | 74300 | 748 |
| 213 | 20240315 | 145900 | 40574426400 | 74300 | 74400 | 74400 | 74300 | 708 |
| 214 | 20240315 | 145800 | 40521766200 | 74400 | 74500 | 74500 | 74300 | 1318 |
| 215 | 20240315 | 145700 | 40423654900 | 74500 | 74300 | 74500 | 74300 | 3176 |
| 216 | 20240315 | 145600 | 40187176200 | 74300 | 74200 | 74300 | 74200 | 580 |
| 217 | 20240315 | 145500 | 40144094100 | 74200 | 74300 | 74300 | 74200 | 986 |
| 218 | 20240315 | 145400 | 40070902900 | 74300 | 74300 | 74400 | 74200 | 818 |
| 219 | 20240315 | 145300 | 40010119700 | 74300 | 74200 | 74300 | 74200 | 412 |
| 220 | 20240315 | 145200 | 39979534100 | 74200 | 74200 | 74300 | 74200 | 1429 |
| 221 | 20240315 | 145100 | 39873391900 | 74200 | 74200 | 74300 | 74100 | 629 |
| 222 | 20240315 | 145000 | 39826707400 | 74200 | 74200 | 74300 | 74100 | 1249 |
| 223 | 20240315 | 144900 | 39734074100 | 74100 | 74000 | 74200 | 74000 | 688 |
| 224 | 20240315 | 144800 | 39683111400 | 74000 | 74100 | 74200 | 74000 | 833 |
| 225 | 20240315 | 144700 | 39621391300 | 74100 | 73900 | 74200 | 73900 | 1034 |
| 226 | 20240315 | 144600 | 39544829700 | 74000 | 73900 | 74000 | 73900 | 716 |
| 227 | 20240315 | 144500 | 39491873200 | 73900 | 73900 | 74000 | 73900 | 293 |
| 228 | 20240315 | 144400 | 39470216100 | 73900 | 73900 | 74000 | 73900 | 414 |
| 229 | 20240315 | 144300 | 39439619800 | 73900 | 73900 | 74000 | 73900 | 603 |
| 230 | 20240315 | 144200 | 39395042200 | 73900 | 73900 | 74000 | 73900 | 465 |
| 231 | 20240315 | 144100 | 39360673600 | 73900 | 73900 | 73900 | 73900 | 1769 |
| 232 | 20240315 | 144000 | 39229944500 | 73900 | 73900 | 74000 | 73900 | 1774 |
| 233 | 20240315 | 143900 | 39098828900 | 74000 | 73900 | 74000 | 73900 | 760 |
| 234 | 20240315 | 143800 | 39042645800 | 73900 | 74000 | 74000 | 73900 | 499 |
| 235 | 20240315 | 143700 | 39005749200 | 74000 | 73900 | 74000 | 73900 | 1020 |
| 236 | 20240315 | 143600 | 38930290500 | 73900 | 74100 | 74100 | 73900 | 1477 |
| 237 | 20240315 | 143500 | 38821050800 | 74000 | 74000 | 74100 | 74000 | 1186 |
| 238 | 20240315 | 143400 | 38733201900 | 74000 | 74100 | 74100 | 74000 | 522 |
| 239 | 20240315 | 143300 | 38694543000 | 74000 | 73900 | 74100 | 73900 | 558 |
| 240 | 20240315 | 143200 | 38653245600 | 73900 | 73900 | 74000 | 73900 | 309 |
| 241 | 20240315 | 143100 | 38630402400 | 73900 | 73900 | 74000 | 73800 | 4150 |
| 242 | 20240315 | 143000 | 38323705800 | 73900 | 74000 | 74100 | 73900 | 3264 |
| 243 | 20240315 | 142900 | 38082201100 | 74000 | 74100 | 74200 | 74000 | 1589 |
| 244 | 20240315 | 142800 | 37964465900 | 74100 | 74100 | 74200 | 74100 | 375 |
| 245 | 20240315 | 142700 | 37936665200 | 74100 | 74200 | 74200 | 74100 | 479 |
| 246 | 20240315 | 142600 | 37901137600 | 74100 | 74100 | 74300 | 74100 | 756 |
| 247 | 20240315 | 142500 | 37845067700 | 74200 | 74100 | 74200 | 74100 | 700 |
| 248 | 20240315 | 142400 | 37793139200 | 74200 | 74200 | 74300 | 74100 | 781 |
| 249 | 20240315 | 142300 | 37735191800 | 74200 | 74100 | 74300 | 74100 | 1007 |
| 250 | 20240315 | 142200 | 37660460300 | 74200 | 74100 | 74200 | 74000 | 723 |
| 251 | 20240315 | 142100 | 37606888500 | 74100 | 74000 | 74100 | 74000 | 745 |
| 252 | 20240315 | 142000 | 37551735100 | 74100 | 74000 | 74100 | 74000 | 538 |
| 253 | 20240315 | 141900 | 37511910400 | 74100 | 74100 | 74200 | 74000 | 1036 |
| 254 | 20240315 | 141800 | 37435162800 | 74100 | 74200 | 74200 | 74100 | 206 |
| 255 | 20240315 | 141700 | 37419882400 | 74100 | 73900 | 74200 | 73900 | 1475 |
| 256 | 20240315 | 141600 | 37310616200 | 73900 | 73900 | 74100 | 73900 | 466 |
| 257 | 20240315 | 141500 | 37276131300 | 73900 | 73900 | 74100 | 73900 | 2178 |
| 258 | 20240315 | 141400 | 37115008200 | 73800 | 73900 | 74000 | 73800 | 984 |
| 259 | 20240315 | 141300 | 37042263600 | 74000 | 73900 | 74000 | 73800 | 1038 |
| 260 | 20240315 | 141200 | 36965556100 | 73900 | 73900 | 74000 | 73900 | 427 |
| 261 | 20240315 | 141100 | 36933994900 | 73900 | 74000 | 74000 | 73900 | 380 |
| 262 | 20240315 | 141000 | 36905897200 | 74000 | 74100 | 74100 | 73900 | 877 |
| 263 | 20240315 | 140900 | 36840995100 | 74000 | 74000 | 74100 | 74000 | 465 |
| 264 | 20240315 | 140800 | 36806576100 | 74100 | 74100 | 74200 | 74000 | 1402 |
| 265 | 20240315 | 140700 | 36702673800 | 74200 | 74100 | 74200 | 74100 | 355 |
| 266 | 20240315 | 140600 | 36676348600 | 74100 | 74000 | 74200 | 74000 | 368 |
| 267 | 20240315 | 140500 | 36649079600 | 74100 | 74000 | 74100 | 73900 | 1082 |
| 268 | 20240315 | 140400 | 36569015000 | 74000 | 73900 | 74100 | 73800 | 1091 |
| 269 | 20240315 | 140300 | 36488331000 | 74000 | 73900 | 74000 | 73900 | 740 |
| 270 | 20240315 | 140200 | 36433641600 | 74000 | 73800 | 74000 | 73800 | 620 |
| 271 | 20240315 | 140100 | 36387818500 | 73900 | 73900 | 74000 | 73800 | 1013 |
| 272 | 20240315 | 140000 | 36312963500 | 74000 | 73900 | 74000 | 73800 | 765 |
| 273 | 20240315 | 135900 | 36256439000 | 73800 | 73900 | 73900 | 73800 | 267 |
| 274 | 20240315 | 135800 | 36236730200 | 73800 | 73800 | 73900 | 73700 | 3949 |
| 275 | 20240315 | 135700 | 35945243500 | 73900 | 73700 | 73900 | 73700 | 930 |
| 276 | 20240315 | 135600 | 35876618700 | 73700 | 73700 | 73900 | 73700 | 3229 |
| 277 | 20240315 | 135500 | 35638477400 | 73700 | 73900 | 73900 | 73700 | 7920 |
| 278 | 20240315 | 135400 | 35053850900 | 73800 | 73900 | 74000 | 73800 | 2234 |
| 279 | 20240315 | 135300 | 34888927700 | 73900 | 74000 | 74100 | 73900 | 12538 |
| 280 | 20240315 | 135200 | 33961517000 | 74000 | 74100 | 74100 | 74000 | 2194 |
| 281 | 20240315 | 135100 | 33799010900 | 74100 | 74100 | 74200 | 74100 | 1311 |
| 282 | 20240315 | 135000 | 33701860000 | 74200 | 74100 | 74200 | 74100 | 984 |
| 283 | 20240315 | 134900 | 33628942100 | 74200 | 74200 | 74300 | 74100 | 5836 |
| 284 | 20240315 | 134800 | 33196079000 | 74200 | 74300 | 74300 | 74200 | 2517 |
| 285 | 20240315 | 134700 | 33009093500 | 74300 | 74400 | 74400 | 74300 | 1878 |
| 286 | 20240315 | 134600 | 32869456600 | 74400 | 74400 | 74500 | 74400 | 227 |
| 287 | 20240315 | 134500 | 32852564300 | 74400 | 74400 | 74500 | 74400 | 746 |
| 288 | 20240315 | 134400 | 32797056400 | 74400 | 74400 | 74500 | 74400 | 323 |
| 289 | 20240315 | 134300 | 32773015300 | 74500 | 74500 | 74500 | 74400 | 1822 |
| 290 | 20240315 | 134200 | 32637309600 | 74500 | 74500 | 74600 | 74500 | 752 |
| 291 | 20240315 | 134100 | 32581274100 | 74600 | 74500 | 74600 | 74500 | 205 |
| 292 | 20240315 | 134000 | 32565998300 | 74500 | 74500 | 74600 | 74500 | 125 |
| 293 | 20240315 | 133900 | 32556681500 | 74500 | 74500 | 74600 | 74500 | 205 |
| 294 | 20240315 | 133800 | 32541405200 | 74500 | 74600 | 74600 | 74500 | 833 |
| 295 | 20240315 | 133700 | 32479317300 | 74600 | 74600 | 74700 | 74600 | 457 |
| 296 | 20240315 | 133600 | 32445212700 | 74600 | 74600 | 74700 | 74600 | 217 |
| 297 | 20240315 | 133500 | 32429019700 | 74600 | 74700 | 74700 | 74600 | 358 |
| 298 | 20240315 | 133400 | 32402295000 | 74600 | 74600 | 74700 | 74600 | 165 |
| 299 | 20240315 | 133300 | 32389985400 | 74600 | 74700 | 74800 | 74600 | 433 |
| 300 | 20240315 | 133200 | 32357639500 | 74700 | 74600 | 74700 | 74600 | 269 |
| 301 | 20240315 | 133100 | 32337547400 | 74600 | 74600 | 74800 | 74600 | 338 |
| 302 | 20240315 | 133000 | 32312308600 | 74600 | 74600 | 74700 | 74600 | 219 |
| 303 | 20240315 | 132900 | 32295958700 | 74600 | 74600 | 74700 | 74600 | 588 |
| 304 | 20240315 | 132800 | 32252061600 | 74600 | 74800 | 74800 | 74600 | 370 |
| 305 | 20240315 | 132700 | 32224418500 | 74700 | 74700 | 74800 | 74700 | 281 |
| 306 | 20240315 | 132600 | 32203414000 | 74800 | 74600 | 74800 | 74600 | 314 |
| 307 | 20240315 | 132500 | 32179956100 | 74700 | 74600 | 74700 | 74600 | 419 |
| 308 | 20240315 | 132400 | 32148679700 | 74600 | 74600 | 74700 | 74600 | 292 |
| 309 | 20240315 | 132300 | 32126877800 | 74700 | 74600 | 74700 | 74600 | 169 |
| 310 | 20240315 | 132200 | 32114265900 | 74700 | 74600 | 74700 | 74600 | 370 |
| 311 | 20240315 | 132100 | 32086633000 | 74600 | 74600 | 74700 | 74600 | 319 |
| 312 | 20240315 | 132000 | 32062818900 | 74700 | 74600 | 74700 | 74600 | 90 |
| 313 | 20240315 | 131900 | 32056100600 | 74700 | 74700 | 74700 | 74600 | 239 |
| 314 | 20240315 | 131800 | 32038258500 | 74600 | 74500 | 74600 | 74500 | 623 |
| 315 | 20240315 | 131700 | 31991794100 | 74600 | 74500 | 74600 | 74400 | 771 |
| 316 | 20240315 | 131600 | 31934346400 | 74500 | 74500 | 74500 | 74400 | 1028 |
| 317 | 20240315 | 131500 | 31857770800 | 74500 | 74400 | 74500 | 74400 | 304 |
| 318 | 20240315 | 131400 | 31835140600 | 74500 | 74400 | 74500 | 74400 | 503 |
| 319 | 20240315 | 131300 | 31797714300 | 74400 | 74400 | 74500 | 74300 | 3143 |
| 320 | 20240315 | 131200 | 31564012000 | 74400 | 74600 | 74600 | 74400 | 841 |
| 321 | 20240315 | 131100 | 31501375100 | 74500 | 74500 | 74600 | 74500 | 611 |
| 322 | 20240315 | 131000 | 31455850700 | 74500 | 74400 | 74600 | 74400 | 561 |
| 323 | 20240315 | 130900 | 31414055800 | 74500 | 74400 | 74500 | 74400 | 1729 |
| 324 | 20240315 | 130800 | 31285401700 | 74400 | 74400 | 74700 | 74400 | 1051 |
| 325 | 20240315 | 130700 | 31207123000 | 74400 | 74400 | 74600 | 74400 | 427 |
| 326 | 20240315 | 130600 | 31175347900 | 74400 | 74700 | 74700 | 74400 | 3364 |
| 327 | 20240315 | 130500 | 30924498200 | 74700 | 74700 | 74800 | 74700 | 761 |
| 328 | 20240315 | 130400 | 30867627300 | 74800 | 74700 | 74800 | 74700 | 182 |
| 329 | 20240315 | 130300 | 30854028500 | 74800 | 74700 | 74800 | 74700 | 435 |
| 330 | 20240315 | 130200 | 30821509800 | 74800 | 74600 | 74800 | 74600 | 663 |
| 331 | 20240315 | 130100 | 30771967900 | 74600 | 74600 | 74800 | 74600 | 376 |
| 332 | 20240315 | 130000 | 30743869000 | 74600 | 74700 | 74700 | 74600 | 307 |
| 333 | 20240315 | 125900 | 30720945500 | 74600 | 74600 | 74700 | 74500 | 490 |
| 334 | 20240315 | 125800 | 30684395400 | 74500 | 74600 | 74600 | 74500 | 209 |
| 335 | 20240315 | 125700 | 30668813500 | 74600 | 74500 | 74600 | 74500 | 58 |
| 336 | 20240315 | 125600 | 30664490200 | 74500 | 74500 | 74600 | 74500 | 446 |
| 337 | 20240315 | 125500 | 30631246800 | 74500 | 74500 | 74600 | 74500 | 109 |
| 338 | 20240315 | 125400 | 30623123000 | 74500 | 74500 | 74600 | 74500 | 130 |
| 339 | 20240315 | 125300 | 30613437400 | 74600 | 74500 | 74600 | 74500 | 154 |
| 340 | 20240315 | 125200 | 30601959200 | 74400 | 74500 | 74600 | 74400 | 757 |
| 341 | 20240315 | 125100 | 30545627700 | 74500 | 74400 | 74500 | 74400 | 488 |
| 342 | 20240315 | 125000 | 30509307700 | 74500 | 74400 | 74500 | 74300 | 637 |
| 343 | 20240315 | 124900 | 30461922000 | 74500 | 74400 | 74500 | 74400 | 444 |
| 344 | 20240315 | 124800 | 30428885800 | 74500 | 74400 | 74500 | 74400 | 79 |
| 345 | 20240315 | 124700 | 30423005900 | 74400 | 74500 | 74500 | 74400 | 317 |
| 346 | 20240315 | 124600 | 30399411100 | 74400 | 74400 | 74500 | 74400 | 132 |
| 347 | 20240315 | 124500 | 30389582500 | 74400 | 74400 | 74500 | 74400 | 297 |
| 348 | 20240315 | 124400 | 30367466700 | 74400 | 74400 | 74500 | 74300 | 479 |
| 349 | 20240315 | 124300 | 30331847700 | 74400 | 74400 | 74500 | 74300 | 496 |
| 350 | 20240315 | 124200 | 30294955200 | 74300 | 74300 | 74400 | 74300 | 51 |
| 351 | 20240315 | 124100 | 30291164300 | 74300 | 74200 | 74400 | 74200 | 2161 |
| 352 | 20240315 | 124000 | 30130584300 | 74300 | 74300 | 74300 | 74200 | 397 |
| 353 | 20240315 | 123900 | 30101121800 | 74300 | 74400 | 74400 | 74300 | 2384 |
| 354 | 20240315 | 123800 | 29923956200 | 74400 | 74400 | 74500 | 74300 | 1260 |
| 355 | 20240315 | 123700 | 29830247200 | 74400 | 74400 | 74500 | 74400 | 1597 |
| 356 | 20240315 | 123600 | 29711408300 | 74500 | 74500 | 74500 | 74400 | 241 |
| 357 | 20240315 | 123500 | 29693464100 | 74400 | 74500 | 74500 | 74400 | 707 |
| 358 | 20240315 | 123400 | 29640837800 | 74400 | 74500 | 74500 | 74400 | 341 |
| 359 | 20240315 | 123300 | 29615455600 | 74400 | 74500 | 74500 | 74400 | 1553 |
| 360 | 20240315 | 123200 | 29499784900 | 74400 | 74400 | 74500 | 74400 | 194 |
| 361 | 20240315 | 123100 | 29485348300 | 74400 | 74600 | 74600 | 74400 | 1343 |
| 362 | 20240315 | 123000 | 29385284800 | 74600 | 74600 | 74600 | 74500 | 340 |
| 363 | 20240315 | 122900 | 29359934000 | 74600 | 74500 | 74600 | 74500 | 298 |
| 364 | 20240315 | 122800 | 29337728400 | 74500 | 74500 | 74600 | 74500 | 447 |
| 365 | 20240315 | 122700 | 29304414900 | 74500 | 74500 | 74600 | 74500 | 107 |
| 366 | 20240315 | 122600 | 29296442600 | 74500 | 74600 | 74600 | 74500 | 266 |
| 367 | 20240315 | 122500 | 29276614200 | 74500 | 74500 | 74600 | 74500 | 288 |
| 368 | 20240315 | 122400 | 29255141600 | 74500 | 74400 | 74600 | 74400 | 339 |
| 369 | 20240315 | 122300 | 29229864400 | 74500 | 74500 | 74600 | 74500 | 273 |
| 370 | 20240315 | 122200 | 29209520200 | 74500 | 74500 | 74600 | 74500 | 863 |
| 371 | 20240315 | 122100 | 29145224900 | 74500 | 74500 | 74600 | 74500 | 1335 |
| 372 | 20240315 | 122000 | 29045765100 | 74500 | 74500 | 74600 | 74500 | 1713 |
| 373 | 20240315 | 121900 | 28918141000 | 74600 | 74700 | 74700 | 74500 | 3066 |
| 374 | 20240315 | 121800 | 28689402400 | 74700 | 74700 | 74700 | 74700 | 2129 |
| 375 | 20240315 | 121700 | 28530366100 | 74800 | 74700 | 74800 | 74700 | 321 |
| 376 | 20240315 | 121600 | 28506367200 | 74700 | 74800 | 74800 | 74700 | 222 |
| 377 | 20240315 | 121500 | 28489768900 | 74800 | 74800 | 74900 | 74700 | 413 |
| 378 | 20240315 | 121400 | 28458878600 | 74800 | 74800 | 74900 | 74800 | 313 |
| 379 | 20240315 | 121300 | 28435462800 | 74800 | 74800 | 74900 | 74800 | 175 |
| 380 | 20240315 | 121200 | 28422370000 | 74900 | 74800 | 74900 | 74800 | 131 |
| 381 | 20240315 | 121100 | 28412560000 | 74800 | 74800 | 74900 | 74800 | 756 |
| 382 | 20240315 | 121000 | 28355997900 | 74800 | 74900 | 74900 | 74800 | 248 |
| 383 | 20240315 | 120900 | 28337444400 | 74800 | 74800 | 74900 | 74800 | 152 |
| 384 | 20240315 | 120800 | 28326069700 | 74900 | 74800 | 74900 | 74800 | 164 |
| 385 | 20240315 | 120700 | 28313802300 | 74800 | 74800 | 74900 | 74800 | 255 |
| 386 | 20240315 | 120600 | 28294727600 | 74800 | 74800 | 74900 | 74700 | 1376 |
| 387 | 20240315 | 120500 | 28191798100 | 74800 | 75000 | 75000 | 74800 | 131 |
| 388 | 20240315 | 120400 | 28181993200 | 74900 | 74900 | 75100 | 74900 | 436 |
| 389 | 20240315 | 120300 | 28149314900 | 75000 | 74800 | 75000 | 74800 | 264 |
| 390 | 20240315 | 120200 | 28129549700 | 74900 | 74800 | 74900 | 74800 | 127 |
| 391 | 20240315 | 120100 | 28120044400 | 74900 | 74800 | 74900 | 74800 | 425 |
| 392 | 20240315 | 120000 | 28088228200 | 74800 | 74900 | 74900 | 74800 | 406 |
| 393 | 20240315 | 115900 | 28057832200 | 74800 | 74900 | 74900 | 74800 | 234 |
| 394 | 20240315 | 115800 | 28040316400 | 74800 | 74900 | 74900 | 74800 | 491 |
| 395 | 20240315 | 115700 | 28003568300 | 74900 | 74800 | 74900 | 74800 | 642 |
| 396 | 20240315 | 115600 | 27955522500 | 74900 | 74800 | 74900 | 74800 | 490 |
| 397 | 20240315 | 115500 | 27918860900 | 74900 | 74900 | 75000 | 74800 | 1576 |
| 398 | 20240315 | 115400 | 27800695400 | 74800 | 74800 | 75000 | 74800 | 669 |
| 399 | 20240315 | 115300 | 27750605300 | 74900 | 74800 | 75000 | 74800 | 420 |
| 400 | 20240315 | 115200 | 27719164900 | 74800 | 74800 | 74900 | 74800 | 191 |
| 401 | 20240315 | 115100 | 27704873200 | 74800 | 74800 | 74900 | 74800 | 774 |
| 402 | 20240315 | 115000 | 27646948900 | 74800 | 74900 | 74900 | 74800 | 1201 |
| 403 | 20240315 | 114900 | 27557007000 | 74800 | 74800 | 74900 | 74800 | 455 |
| 404 | 20240315 | 114800 | 27522952400 | 74800 | 74800 | 74900 | 74800 | 503 |
| 405 | 20240315 | 114700 | 27485325200 | 74900 | 74800 | 75000 | 74800 | 920 |
| 406 | 20240315 | 114600 | 27416425200 | 74900 | 74800 | 74900 | 74700 | 1184 |
| 407 | 20240315 | 114500 | 27327851500 | 74800 | 74800 | 74900 | 74800 | 977 |
| 408 | 20240315 | 114400 | 27254689700 | 74800 | 74800 | 74900 | 74800 | 317 |
| 409 | 20240315 | 114300 | 27230973600 | 74900 | 74800 | 74900 | 74800 | 317 |
| 410 | 20240315 | 114200 | 27207252500 | 74900 | 75000 | 75000 | 74800 | 5787 |
| 411 | 20240315 | 114100 | 26773518800 | 75000 | 75000 | 75100 | 75000 | 513 |
| 412 | 20240315 | 114000 | 26735034700 | 75000 | 75000 | 75100 | 75000 | 731 |
| 413 | 20240315 | 113900 | 26680208200 | 75000 | 75000 | 75100 | 75000 | 229 |
| 414 | 20240315 | 113800 | 26663014300 | 75000 | 75100 | 75200 | 75000 | 2010 |
| 415 | 20240315 | 113700 | 26512062000 | 75100 | 75200 | 75300 | 75100 | 1709 |
| 416 | 20240315 | 113600 | 26383573500 | 75200 | 75300 | 75400 | 75200 | 997 |
| 417 | 20240315 | 113500 | 26308503200 | 75300 | 75300 | 75300 | 75300 | 242 |
| 418 | 20240315 | 113400 | 26290280600 | 75400 | 75300 | 75400 | 75300 | 456 |
| 419 | 20240315 | 113300 | 26255924100 | 75300 | 75300 | 75400 | 75300 | 285 |
| 420 | 20240315 | 113200 | 26234448200 | 75300 | 75400 | 75400 | 75300 | 157 |
| 421 | 20240315 | 113100 | 26222621000 | 75400 | 75300 | 75400 | 75300 | 321 |
| 422 | 20240315 | 113000 | 26198420800 | 75400 | 75300 | 75400 | 75300 | 68 |
| 423 | 20240315 | 112900 | 26193299300 | 75400 | 75400 | 75400 | 75300 | 412 |
| 424 | 20240315 | 112800 | 26162260700 | 75300 | 75400 | 75500 | 75300 | 720 |
| 425 | 20240315 | 112700 | 26107972400 | 75400 | 75300 | 75500 | 75300 | 192 |
| 426 | 20240315 | 112600 | 26093492100 | 75500 | 75400 | 75500 | 75300 | 473 |
| 427 | 20240315 | 112500 | 26057821600 | 75400 | 75400 | 75500 | 75400 | 566 |
| 428 | 20240315 | 112400 | 26015131700 | 75400 | 75400 | 75500 | 75400 | 431 |
| 429 | 20240315 | 112300 | 25982604100 | 75400 | 75300 | 75500 | 75300 | 181 |
| 430 | 20240315 | 112200 | 25968965300 | 75300 | 75300 | 75400 | 75300 | 419 |
| 431 | 20240315 | 112100 | 25937390200 | 75300 | 75200 | 75400 | 75200 | 85 |
| 432 | 20240315 | 112000 | 25930989700 | 75300 | 75300 | 75500 | 75200 | 766 |
| 433 | 20240315 | 111900 | 25873282900 | 75400 | 75400 | 75500 | 75200 | 1040 |
| 434 | 20240315 | 111800 | 25794930000 | 75500 | 75300 | 75500 | 75300 | 338 |
| 435 | 20240315 | 111700 | 25769461100 | 75300 | 75300 | 75500 | 75300 | 339 |
| 436 | 20240315 | 111600 | 25743904400 | 75300 | 75300 | 75400 | 75300 | 134 |
| 437 | 20240315 | 111500 | 25733809800 | 75400 | 75500 | 75500 | 75300 | 902 |
| 438 | 20240315 | 111400 | 25665824800 | 75500 | 75400 | 75500 | 75300 | 572 |
| 439 | 20240315 | 111300 | 25622701600 | 75300 | 75300 | 75500 | 75200 | 975 |
| 440 | 20240315 | 111200 | 25549224000 | 75500 | 75300 | 75600 | 75200 | 1398 |
| 441 | 20240315 | 111100 | 25443750600 | 75300 | 75300 | 75500 | 75200 | 2715 |
| 442 | 20240315 | 111000 | 25239348300 | 75300 | 75500 | 75600 | 75300 | 2604 |
| 443 | 20240315 | 110900 | 25043021900 | 75600 | 75500 | 75600 | 75500 | 192 |
| 444 | 20240315 | 110800 | 25028517900 | 75600 | 75500 | 75600 | 75500 | 173 |
| 445 | 20240315 | 110700 | 25015442700 | 75600 | 75500 | 75700 | 75500 | 463 |
| 446 | 20240315 | 110600 | 24980445200 | 75600 | 75400 | 75600 | 75400 | 819 |
| 447 | 20240315 | 110500 | 24918592400 | 75400 | 75500 | 75600 | 75400 | 1596 |
| 448 | 20240315 | 110400 | 24798123400 | 75600 | 75600 | 75600 | 75500 | 306 |
| 449 | 20240315 | 110300 | 24775006400 | 75500 | 75600 | 75600 | 75500 | 177 |
| 450 | 20240315 | 110200 | 24761632900 | 75500 | 75500 | 75600 | 75500 | 460 |
| 451 | 20240315 | 110100 | 24726869600 | 75500 | 75500 | 75600 | 75500 | 225 |
| 452 | 20240315 | 110000 | 24709876800 | 75500 | 75600 | 75600 | 75500 | 436 |
| 453 | 20240315 | 105900 | 24676949100 | 75500 | 75500 | 75600 | 75400 | 724 |
| 454 | 20240315 | 105800 | 24622278300 | 75500 | 75500 | 75600 | 75400 | 318 |
| 455 | 20240315 | 105700 | 24598265700 | 75500 | 75600 | 75600 | 75400 | 726 |
| 456 | 20240315 | 105600 | 24543447700 | 75600 | 75600 | 75700 | 75500 | 195 |
| 457 | 20240315 | 105500 | 24528715000 | 75600 | 75600 | 75700 | 75500 | 272 |
| 458 | 20240315 | 105400 | 24508154900 | 75600 | 75700 | 75800 | 75500 | 1198 |
| 459 | 20240315 | 105300 | 24417512300 | 75700 | 75600 | 75700 | 75600 | 2884 |
| 460 | 20240315 | 105200 | 24199320400 | 75700 | 75700 | 75700 | 75600 | 589 |
| 461 | 20240315 | 105100 | 24154738500 | 75600 | 75500 | 75700 | 75500 | 344 |
| 462 | 20240315 | 105000 | 24128716700 | 75500 | 75600 | 75700 | 75500 | 483 |
| 463 | 20240315 | 104900 | 24092197300 | 75700 | 75600 | 75700 | 75600 | 673 |
| 464 | 20240315 | 104800 | 24041288600 | 75600 | 75700 | 75700 | 75600 | 1117 |
| 465 | 20240315 | 104700 | 23956831400 | 75700 | 75500 | 75700 | 75500 | 1561 |
| 466 | 20240315 | 104600 | 23838786400 | 75600 | 75500 | 75600 | 75200 | 2374 |
| 467 | 20240315 | 104500 | 23659692400 | 75500 | 75400 | 75500 | 75200 | 493 |
| 468 | 20240315 | 104400 | 23622537500 | 75300 | 75200 | 75400 | 75200 | 296 |
| 469 | 20240315 | 104300 | 23600247600 | 75300 | 75200 | 75400 | 75100 | 1081 |
| 470 | 20240315 | 104200 | 23518958100 | 75200 | 75100 | 75200 | 75100 | 143 |
| 471 | 20240315 | 104100 | 23508206100 | 75200 | 75200 | 75200 | 75100 | 916 |
| 472 | 20240315 | 104000 | 23439332800 | 75300 | 75300 | 75300 | 75200 | 136 |
| 473 | 20240315 | 103900 | 23429102400 | 75300 | 75300 | 75300 | 75200 | 267 |
| 474 | 20240315 | 103800 | 23409015400 | 75300 | 75200 | 75300 | 75200 | 282 |
| 475 | 20240315 | 103700 | 23387790100 | 75300 | 75200 | 75300 | 75100 | 163 |
| 476 | 20240315 | 103600 | 23375525700 | 75100 | 75200 | 75200 | 75100 | 675 |
| 477 | 20240315 | 103500 | 23324781600 | 75200 | 75400 | 75400 | 75100 | 2136 |
| 478 | 20240315 | 103400 | 23164095500 | 75400 | 75400 | 75400 | 75300 | 1038 |
| 479 | 20240315 | 103300 | 23085884700 | 75400 | 75300 | 75400 | 75300 | 161 |
| 480 | 20240315 | 103200 | 23073756600 | 75400 | 75400 | 75500 | 75300 | 357 |
| 481 | 20240315 | 103100 | 23046834000 | 75500 | 75500 | 75500 | 75400 | 87 |
| 482 | 20240315 | 103000 | 23040272800 | 75500 | 75600 | 75600 | 75400 | 950 |
| 483 | 20240315 | 102900 | 22968558200 | 75500 | 75600 | 75600 | 75400 | 347 |
| 484 | 20240315 | 102800 | 22942346800 | 75500 | 75500 | 75600 | 75400 | 455 |
| 485 | 20240315 | 102700 | 22907981100 | 75500 | 75600 | 75600 | 75500 | 214 |
| 486 | 20240315 | 102600 | 22891819400 | 75600 | 75600 | 75600 | 75500 | 206 |
| 487 | 20240315 | 102500 | 22876258200 | 75500 | 75500 | 75500 | 75400 | 354 |
| 488 | 20240315 | 102400 | 22849541800 | 75500 | 75600 | 75600 | 75500 | 488 |
| 489 | 20240315 | 102300 | 22812691200 | 75600 | 75300 | 75600 | 75300 | 2139 |
| 490 | 20240315 | 102200 | 22651112600 | 75400 | 75400 | 75400 | 75300 | 163 |
| 491 | 20240315 | 102100 | 22638832300 | 75300 | 75400 | 75500 | 75300 | 367 |
| 492 | 20240315 | 102000 | 22611160600 | 75500 | 75500 | 75500 | 75400 | 514 |
| 493 | 20240315 | 101900 | 22572355400 | 75500 | 75600 | 75600 | 75400 | 695 |
| 494 | 20240315 | 101800 | 22519881400 | 75600 | 75400 | 75600 | 75300 | 1169 |
| 495 | 20240315 | 101700 | 22431691000 | 75200 | 75300 | 75400 | 75200 | 900 |
| 496 | 20240315 | 101600 | 22363922100 | 75400 | 75400 | 75500 | 75400 | 1423 |
| 497 | 20240315 | 101500 | 22256623800 | 75500 | 75500 | 75500 | 75400 | 250 |
| 498 | 20240315 | 101400 | 22237761500 | 75500 | 75500 | 75500 | 75400 | 709 |
| 499 | 20240315 | 101300 | 22184284100 | 75400 | 75600 | 75600 | 75400 | 344 |
| 500 | 20240315 | 101200 | 22158307000 | 75600 | 75600 | 75600 | 75400 | 218 |
| 501 | 20240315 | 101100 | 22141846400 | 75600 | 75500 | 75600 | 75400 | 189 |
| 502 | 20240315 | 101000 | 22127576300 | 75500 | 75500 | 75500 | 75400 | 415 |
| 503 | 20240315 | 100900 | 22096267200 | 75600 | 75800 | 75800 | 75400 | 2385 |
| 504 | 20240315 | 100800 | 21915790500 | 75800 | 75700 | 75800 | 75700 | 304 |
| 505 | 20240315 | 100700 | 21892757000 | 75800 | 75800 | 75800 | 75700 | 426 |
| 506 | 20240315 | 100600 | 21860483300 | 75700 | 75700 | 75800 | 75700 | 805 |
| 507 | 20240315 | 100500 | 21799525000 | 75800 | 75600 | 75800 | 75500 | 1106 |
| 508 | 20240315 | 100400 | 21715813200 | 75600 | 75700 | 75700 | 75500 | 544 |
| 509 | 20240315 | 100300 | 21674689400 | 75700 | 75400 | 75700 | 75300 | 1923 |
| 510 | 20240315 | 100200 | 21529461800 | 75400 | 75400 | 75400 | 75300 | 474 |
| 511 | 20240315 | 100100 | 21493752200 | 75400 | 75400 | 75400 | 75300 | 688 |
| 512 | 20240315 | 100000 | 21441934800 | 75400 | 75300 | 75500 | 75300 | 391 |
| 513 | 20240315 | 095900 | 21412463900 | 75300 | 75500 | 75600 | 75300 | 4861 |
| 514 | 20240315 | 095800 | 21045627200 | 75500 | 75600 | 75600 | 75500 | 640 |
| 515 | 20240315 | 095700 | 20997249300 | 75600 | 75500 | 75600 | 75400 | 2774 |
| 516 | 20240315 | 095600 | 20787702300 | 75500 | 75500 | 75500 | 75400 | 483 |
| 517 | 20240315 | 095500 | 20751245500 | 75500 | 75400 | 75500 | 75400 | 299 |
| 518 | 20240315 | 095400 | 20728691400 | 75400 | 75500 | 75500 | 75400 | 249 |
| 519 | 20240315 | 095300 | 20709913000 | 75500 | 75400 | 75500 | 75400 | 263 |
| 520 | 20240315 | 095200 | 20690079300 | 75400 | 75500 | 75600 | 75400 | 716 |
| 521 | 20240315 | 095100 | 20636022500 | 75500 | 75400 | 75500 | 75300 | 1367 |
| 522 | 20240315 | 095000 | 20532840600 | 75500 | 75400 | 75500 | 75300 | 746 |
| 523 | 20240315 | 094900 | 20476582600 | 75300 | 75400 | 75400 | 75200 | 1200 |
| 524 | 20240315 | 094800 | 20386193000 | 75400 | 75200 | 75500 | 75100 | 3372 |
| 525 | 20240315 | 094700 | 20132130600 | 75200 | 75200 | 75300 | 75000 | 1735 |
| 526 | 20240315 | 094600 | 20001777400 | 75200 | 75200 | 75200 | 75100 | 1079 |
| 527 | 20240315 | 094500 | 19920681400 | 75200 | 75100 | 75400 | 75100 | 2587 |
| 528 | 20240315 | 094400 | 19726027700 | 75100 | 75000 | 75200 | 75000 | 1054 |
| 529 | 20240315 | 094300 | 19646888500 | 75100 | 74700 | 75100 | 74600 | 2257 |
| 530 | 20240315 | 094200 | 19477972300 | 74600 | 74600 | 74600 | 74500 | 494 |
| 531 | 20240315 | 094100 | 19441139500 | 74600 | 74700 | 74700 | 74500 | 553 |
| 532 | 20240315 | 094000 | 19399887800 | 74800 | 74600 | 75000 | 74400 | 2979 |
| 533 | 20240315 | 093900 | 19177563000 | 74600 | 74700 | 74800 | 74600 | 1447 |
| 534 | 20240315 | 093800 | 19069502400 | 74700 | 74600 | 74800 | 74600 | 1330 |
| 535 | 20240315 | 093700 | 18970155500 | 74700 | 74400 | 74700 | 74400 | 1365 |
| 536 | 20240315 | 093600 | 18868440100 | 74400 | 74600 | 74700 | 74300 | 3277 |
| 537 | 20240315 | 093500 | 18624415100 | 74600 | 74300 | 74600 | 74300 | 2153 |
| 538 | 20240315 | 093400 | 18464154800 | 74400 | 74700 | 74700 | 74300 | 3011 |
| 539 | 20240315 | 093300 | 18240000700 | 74700 | 74800 | 74800 | 74600 | 801 |
| 540 | 20240315 | 093200 | 18180162800 | 74700 | 74900 | 75100 | 74600 | 1271 |
| 541 | 20240315 | 093100 | 18085009500 | 74900 | 74600 | 75100 | 74600 | 4021 |
| 542 | 20240315 | 093000 | 17783497900 | 74700 | 74400 | 74800 | 74300 | 4288 |
| 543 | 20240315 | 092900 | 17463751900 | 74300 | 74100 | 74400 | 74100 | 907 |
| 544 | 20240315 | 092800 | 17396401400 | 74100 | 74100 | 74200 | 74000 | 4823 |
| 545 | 20240315 | 092700 | 17039418700 | 74100 | 73900 | 74200 | 73900 | 3824 |
| 546 | 20240315 | 092600 | 16756321400 | 73900 | 73900 | 73900 | 73800 | 4811 |
| 547 | 20240315 | 092500 | 16401035200 | 73900 | 74000 | 74200 | 73900 | 7231 |
| 548 | 20240315 | 092400 | 15866244900 | 74100 | 74300 | 74300 | 74000 | 2401 |
| 549 | 20240315 | 092300 | 15688184600 | 74300 | 74300 | 74400 | 73900 | 17695 |
| 550 | 20240315 | 092200 | 14376187300 | 74300 | 74400 | 74600 | 74300 | 6601 |
| 551 | 20240315 | 092100 | 13885264900 | 74300 | 74700 | 74700 | 74300 | 6388 |
| 552 | 20240315 | 092000 | 13409278600 | 74700 | 74700 | 74800 | 74600 | 7046 |
| 553 | 20240315 | 091900 | 12883284100 | 74800 | 74900 | 75000 | 74800 | 5567 |
| 554 | 20240315 | 091800 | 12466518300 | 74900 | 75200 | 75400 | 74700 | 12164 |
| 555 | 20240315 | 091700 | 11553831600 | 75300 | 75700 | 75800 | 75200 | 5853 |
| 556 | 20240315 | 091600 | 11111765800 | 75800 | 75600 | 75800 | 75600 | 2728 |
| 557 | 20240315 | 091500 | 10905319000 | 75700 | 75900 | 76000 | 75600 | 4676 |
| 558 | 20240315 | 091400 | 10550978100 | 75900 | 76300 | 76300 | 75900 | 5133 |
| 559 | 20240315 | 091300 | 10160578900 | 76300 | 76400 | 76500 | 76200 | 4514 |
| 560 | 20240315 | 091200 | 9815975400 | 76500 | 76800 | 76900 | 76400 | 3740 |
| 561 | 20240315 | 091100 | 9529432000 | 76700 | 76700 | 76900 | 76600 | 3416 |
| 562 | 20240315 | 091000 | 9267329600 | 76700 | 77000 | 77100 | 76700 | 3767 |
| 563 | 20240315 | 090900 | 8977753900 | 77000 | 77300 | 77300 | 76800 | 3942 |
| 564 | 20240315 | 090800 | 8673946200 | 77300 | 77700 | 77700 | 77100 | 5877 |
| 565 | 20240315 | 090700 | 8218709600 | 77700 | 76900 | 77800 | 76700 | 23623 |
| 566 | 20240315 | 090600 | 6390411800 | 77000 | 76800 | 77100 | 76800 | 10330 |
| 567 | 20240315 | 090500 | 5595138600 | 76900 | 76500 | 77000 | 76300 | 10093 |
| 568 | 20240315 | 090400 | 4820862500 | 76300 | 77200 | 77300 | 76300 | 9229 |
| 569 | 20240315 | 090300 | 4111982000 | 77200 | 77100 | 77400 | 77000 | 12746 |
| 570 | 20240315 | 090200 | 3127314100 | 77100 | 76900 | 77400 | 76800 | 15395 |
| 571 | 20240315 | 090100 | 1941403000 | 76800 | 76200 | 76900 | 76200 | 11021 |
| 572 | 20240315 | 090000 | 1098169200 | 76200 | 76200 | 76200 | 75800 | 14271 |