32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 13419 |
| 3 | 20250409 | 181400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20250409 | 181300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20250409 | 181200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20250409 | 181100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20250409 | 181000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20250409 | 180900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20250409 | 180800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20250409 | 180700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20250409 | 180600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20250409 | 180500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20250409 | 180400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20250409 | 180300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20250409 | 180200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20250409 | 180100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20250409 | 180000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20250409 | 175900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20250409 | 175800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20250409 | 175700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20250409 | 175600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20250409 | 175500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20250409 | 175400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20250409 | 175300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20250409 | 175200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20250409 | 175100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20250409 | 175000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20250409 | 174900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20250409 | 174800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20250409 | 174700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20250409 | 174600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20250409 | 174500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 13419 |
| 33 | 20250409 | 174400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20250409 | 174300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20250409 | 174200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20250409 | 174100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20250409 | 174000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20250409 | 173900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20250409 | 173800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20250409 | 173700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20250409 | 173600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20250409 | 173500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20250409 | 173400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20250409 | 173300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20250409 | 173200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20250409 | 173100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20250409 | 173000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20250409 | 172900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20250409 | 172800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20250409 | 172700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20250409 | 172600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20250409 | 172500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20250409 | 172400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20250409 | 172300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20250409 | 172200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20250409 | 172100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20250409 | 172000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20250409 | 171900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20250409 | 171800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20250409 | 171700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20250409 | 171600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20250409 | 171500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 13419 |
| 63 | 20250409 | 171400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20250409 | 171300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20250409 | 171200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20250409 | 171100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20250409 | 171000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20250409 | 170900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20250409 | 170800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20250409 | 170700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20250409 | 170600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20250409 | 170500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20250409 | 170400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20250409 | 170300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20250409 | 170200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20250409 | 170100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20250409 | 170000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20250409 | 165900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20250409 | 165800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20250409 | 165700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20250409 | 165600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20250409 | 165500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20250409 | 165400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20250409 | 165300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20250409 | 165200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20250409 | 165100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20250409 | 165000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20250409 | 164900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20250409 | 164800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20250409 | 164700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20250409 | 164600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20250409 | 164500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 13419 |
| 93 | 20250409 | 164400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20250409 | 164300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20250409 | 164200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20250409 | 164100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20250409 | 164000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20250409 | 163900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20250409 | 163800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20250409 | 163700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20250409 | 163600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20250409 | 163500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20250409 | 163400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20250409 | 163300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20250409 | 163200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20250409 | 163100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20250409 | 163000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20250409 | 162900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20250409 | 162800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20250409 | 162700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20250409 | 162600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20250409 | 162500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20250409 | 162400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20250409 | 162300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20250409 | 162200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20250409 | 162100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20250409 | 162000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20250409 | 161900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20250409 | 161800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20250409 | 161700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20250409 | 161600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20250409 | 161500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 13419 |
| 123 | 20250409 | 161400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20250409 | 161300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20250409 | 161200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20250409 | 161100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20250409 | 161000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20250409 | 160900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20250409 | 160800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20250409 | 160700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20250409 | 160600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20250409 | 160500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20250409 | 160400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20250409 | 160300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20250409 | 160200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20250409 | 160100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20250409 | 160000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20250409 | 155900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20250409 | 155800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20250409 | 155700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20250409 | 155600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20250409 | 155500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20250409 | 155400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20250409 | 155300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20250409 | 155200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20250409 | 155100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20250409 | 155000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20250409 | 154900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20250409 | 154800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20250409 | 154700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20250409 | 154600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20250409 | 154500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 13419 |
| 153 | 20250409 | 154400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20250409 | 154300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20250409 | 154200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20250409 | 154100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20250409 | 154000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20250409 | 153900 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20250409 | 153800 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20250409 | 153700 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20250409 | 153600 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20250409 | 153500 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20250409 | 153400 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20250409 | 153300 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20250409 | 153200 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20250409 | 153100 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20250409 | 153000 | 45065783650 | 101800 | 101800 | 101800 | 101800 | 13419 |
| 168 | 20250409 | 152900 | 43699729450 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20250409 | 152800 | 43699729450 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20250409 | 152700 | 43699729450 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20250409 | 152600 | 43699729450 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20250409 | 152500 | 43699729450 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20250409 | 152400 | 43699729450 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20250409 | 152300 | 43699729450 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20250409 | 152200 | 43699729450 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20250409 | 152100 | 43699729450 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20250409 | 152000 | 43699729450 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20250409 | 151900 | 43699729450 | 101900 | 101700 | 101900 | 101600 | 1960 |
| 179 | 20250409 | 151800 | 43500282550 | 101700 | 101600 | 101700 | 101600 | 1500 |
| 180 | 20250409 | 151700 | 43347827750 | 101600 | 101700 | 101700 | 101500 | 1607 |
| 181 | 20250409 | 151600 | 43184589750 | 101600 | 101600 | 101600 | 101500 | 1801 |
| 182 | 20250409 | 151500 | 43001679450 | 101600 | 101550 | 101600 | 101500 | 1288 |
| 183 | 20250409 | 151400 | 42870898650 | 101500 | 101500 | 101600 | 101500 | 1263 |
| 184 | 20250409 | 151300 | 42742680100 | 101500 | 101500 | 101600 | 101400 | 1091 |
| 185 | 20250409 | 151200 | 42631918600 | 101400 | 101500 | 101500 | 101400 | 614 |
| 186 | 20250409 | 151100 | 42569647200 | 101400 | 101300 | 101500 | 101200 | 1430 |
| 187 | 20250409 | 151000 | 42424751600 | 101200 | 101200 | 101300 | 101200 | 592 |
| 188 | 20250409 | 150900 | 42364838000 | 101200 | 101300 | 101400 | 101200 | 476 |
| 189 | 20250409 | 150800 | 42316638900 | 101300 | 100900 | 101300 | 100900 | 2858 |
| 190 | 20250409 | 150700 | 42027751350 | 100900 | 101000 | 101000 | 100900 | 1789 |
| 191 | 20250409 | 150600 | 41847147850 | 101000 | 100900 | 101000 | 100800 | 938 |
| 192 | 20250409 | 150500 | 41752513750 | 100900 | 101100 | 101100 | 100900 | 1167 |
| 193 | 20250409 | 150400 | 41634703950 | 101000 | 101100 | 101100 | 101000 | 966 |
| 194 | 20250409 | 150300 | 41537097750 | 101000 | 101100 | 101200 | 101000 | 474 |
| 195 | 20250409 | 150200 | 41489183650 | 101100 | 101100 | 101200 | 101100 | 881 |
| 196 | 20250409 | 150100 | 41400096550 | 101100 | 101100 | 101100 | 100900 | 1818 |
| 197 | 20250409 | 150000 | 41216446650 | 101000 | 100900 | 101100 | 100900 | 2187 |
| 198 | 20250409 | 145900 | 40995564050 | 100900 | 100900 | 101000 | 100700 | 1885 |
| 199 | 20250409 | 145800 | 40805438250 | 100800 | 100700 | 100800 | 100600 | 1857 |
| 200 | 20250409 | 145700 | 40618448150 | 100700 | 100600 | 100800 | 100600 | 1810 |
| 201 | 20250409 | 145600 | 40436253850 | 100700 | 100600 | 100700 | 100400 | 3376 |
| 202 | 20250409 | 145500 | 40096787450 | 100600 | 100600 | 100700 | 100500 | 2050 |
| 203 | 20250409 | 145400 | 39890667250 | 100700 | 100700 | 100800 | 100600 | 2092 |
| 204 | 20250409 | 145300 | 39680101150 | 100700 | 100800 | 100900 | 100600 | 3115 |
| 205 | 20250409 | 145200 | 39366471550 | 100800 | 100700 | 100900 | 100700 | 1604 |
| 206 | 20250409 | 145100 | 39204840350 | 100700 | 100700 | 100800 | 100700 | 523 |
| 207 | 20250409 | 145000 | 39152169050 | 100700 | 100800 | 100900 | 100700 | 796 |
| 208 | 20250409 | 144900 | 39071954950 | 100800 | 100700 | 100900 | 100500 | 1523 |
| 209 | 20250409 | 144800 | 38918578450 | 100600 | 100800 | 100800 | 100500 | 3054 |
| 210 | 20250409 | 144700 | 38611268250 | 100700 | 100700 | 100800 | 100700 | 307 |
| 211 | 20250409 | 144600 | 38580348000 | 100700 | 100700 | 100800 | 100700 | 1001 |
| 212 | 20250409 | 144500 | 38479527900 | 100700 | 100800 | 100900 | 100700 | 1719 |
| 213 | 20250409 | 144400 | 38306266400 | 100700 | 100800 | 101000 | 100700 | 1284 |
| 214 | 20250409 | 144300 | 38176787700 | 100900 | 100900 | 101000 | 100800 | 2666 |
| 215 | 20250409 | 144200 | 37907935400 | 100900 | 100800 | 101000 | 100700 | 2950 |
| 216 | 20250409 | 144100 | 37610526400 | 100800 | 100700 | 100900 | 100700 | 1323 |
| 217 | 20250409 | 144000 | 37477248300 | 100800 | 100800 | 100800 | 100600 | 1848 |
| 218 | 20250409 | 143900 | 37291108500 | 100800 | 100700 | 100800 | 100700 | 1157 |
| 219 | 20250409 | 143800 | 37174521300 | 100700 | 100700 | 100800 | 100700 | 746 |
| 220 | 20250409 | 143700 | 37099392000 | 100700 | 100800 | 100900 | 100700 | 1195 |
| 221 | 20250409 | 143600 | 36978952400 | 100800 | 101000 | 101000 | 100800 | 836 |
| 222 | 20250409 | 143500 | 36894620500 | 101000 | 101000 | 101100 | 100900 | 1787 |
| 223 | 20250409 | 143400 | 36714152700 | 100900 | 100800 | 101000 | 100800 | 1079 |
| 224 | 20250409 | 143300 | 36605278900 | 100900 | 100700 | 100900 | 100700 | 2002 |
| 225 | 20250409 | 143200 | 36403604800 | 100700 | 100800 | 100900 | 100700 | 4882 |
| 226 | 20250409 | 143100 | 35911647800 | 100800 | 100900 | 100900 | 100800 | 1584 |
| 227 | 20250409 | 143000 | 35751970300 | 100800 | 100900 | 100900 | 100800 | 1413 |
| 228 | 20250409 | 142900 | 35609427800 | 100900 | 101000 | 101100 | 100900 | 655 |
| 229 | 20250409 | 142800 | 35543307100 | 101000 | 101100 | 101200 | 100800 | 2607 |
| 230 | 20250409 | 142700 | 35279983700 | 101000 | 101000 | 101100 | 100900 | 996 |
| 231 | 20250409 | 142600 | 35179389000 | 101000 | 101000 | 101100 | 100900 | 2585 |
| 232 | 20250409 | 142500 | 34918288700 | 101000 | 101200 | 101300 | 101000 | 1196 |
| 233 | 20250409 | 142400 | 34797383900 | 101300 | 101100 | 101300 | 101100 | 704 |
| 234 | 20250409 | 142300 | 34726143900 | 101100 | 101100 | 101300 | 101100 | 564 |
| 235 | 20250409 | 142200 | 34669093300 | 101200 | 101200 | 101300 | 101100 | 556 |
| 236 | 20250409 | 142100 | 34612846500 | 101200 | 101300 | 101300 | 101100 | 759 |
| 237 | 20250409 | 142000 | 34536021400 | 101200 | 101200 | 101300 | 101100 | 487 |
| 238 | 20250409 | 141900 | 34486743700 | 101100 | 101200 | 101300 | 101100 | 981 |
| 239 | 20250409 | 141800 | 34387455800 | 101300 | 101300 | 101400 | 101200 | 510 |
| 240 | 20250409 | 141700 | 34335800800 | 101400 | 101100 | 101500 | 101100 | 768 |
| 241 | 20250409 | 141600 | 34258070600 | 101200 | 101300 | 101500 | 101200 | 1463 |
| 242 | 20250409 | 141500 | 34109793300 | 101300 | 101100 | 101400 | 101100 | 706 |
| 243 | 20250409 | 141400 | 34038332500 | 101100 | 101200 | 101200 | 101100 | 869 |
| 244 | 20250409 | 141300 | 33950456100 | 101200 | 101300 | 101300 | 101100 | 500 |
| 245 | 20250409 | 141200 | 33899867700 | 101200 | 101300 | 101400 | 101200 | 482 |
| 246 | 20250409 | 141100 | 33851067700 | 101400 | 101200 | 101500 | 101000 | 2026 |
| 247 | 20250409 | 141000 | 33646027400 | 101200 | 101400 | 101400 | 101100 | 450 |
| 248 | 20250409 | 140900 | 33600515100 | 101400 | 101100 | 101400 | 101100 | 1530 |
| 249 | 20250409 | 140800 | 33445715700 | 101200 | 101200 | 101500 | 101200 | 1443 |
| 250 | 20250409 | 140700 | 33299520800 | 101200 | 101100 | 101600 | 101000 | 3504 |
| 251 | 20250409 | 140600 | 32945234500 | 101100 | 101200 | 101300 | 101100 | 430 |
| 252 | 20250409 | 140500 | 32901738700 | 101300 | 101200 | 101300 | 101200 | 527 |
| 253 | 20250409 | 140400 | 32848385400 | 101200 | 101200 | 101300 | 101200 | 1632 |
| 254 | 20250409 | 140300 | 32683157900 | 101300 | 101200 | 101300 | 101200 | 933 |
| 255 | 20250409 | 140200 | 32588731300 | 101200 | 101300 | 101400 | 101200 | 733 |
| 256 | 20250409 | 140100 | 32514506600 | 101400 | 101500 | 101500 | 101300 | 1517 |
| 257 | 20250409 | 140000 | 32360811300 | 101400 | 101500 | 101500 | 101300 | 396 |
| 258 | 20250409 | 135900 | 32320659700 | 101400 | 101400 | 101500 | 101300 | 561 |
| 259 | 20250409 | 135800 | 32263797100 | 101300 | 101400 | 101500 | 101300 | 1052 |
| 260 | 20250409 | 135700 | 32157092700 | 101400 | 101500 | 101500 | 101400 | 446 |
| 261 | 20250409 | 135600 | 32111864100 | 101500 | 101400 | 101600 | 101400 | 1110 |
| 262 | 20250409 | 135500 | 31999218800 | 101400 | 101500 | 101600 | 101400 | 683 |
| 263 | 20250409 | 135400 | 31929891350 | 101600 | 101700 | 101700 | 101600 | 637 |
| 264 | 20250409 | 135300 | 31865160100 | 101700 | 101700 | 101800 | 101700 | 184 |
| 265 | 20250409 | 135200 | 31846445800 | 101800 | 101800 | 101900 | 101700 | 365 |
| 266 | 20250409 | 135100 | 31809312600 | 101800 | 101900 | 101900 | 101800 | 193 |
| 267 | 20250409 | 135000 | 31789663600 | 101800 | 101700 | 101900 | 101600 | 526 |
| 268 | 20250409 | 134900 | 31736117000 | 101700 | 101700 | 101800 | 101700 | 358 |
| 269 | 20250409 | 134800 | 31699697700 | 101700 | 101800 | 102000 | 101700 | 1121 |
| 270 | 20250409 | 134700 | 31585598000 | 101700 | 101800 | 101900 | 101700 | 478 |
| 271 | 20250409 | 134600 | 31536952900 | 101800 | 101500 | 101900 | 101400 | 1243 |
| 272 | 20250409 | 134500 | 31410606500 | 101400 | 101500 | 101600 | 101400 | 454 |
| 273 | 20250409 | 134400 | 31364536100 | 101500 | 101400 | 101600 | 101400 | 812 |
| 274 | 20250409 | 134300 | 31282128800 | 101400 | 101400 | 101500 | 101400 | 668 |
| 275 | 20250409 | 134200 | 31214387100 | 101400 | 101500 | 101500 | 101400 | 272 |
| 276 | 20250409 | 134100 | 31186784600 | 101500 | 101600 | 101600 | 101400 | 503 |
| 277 | 20250409 | 134000 | 31135748900 | 101600 | 101700 | 101700 | 101500 | 2773 |
| 278 | 20250409 | 133900 | 30854197600 | 101600 | 101800 | 101800 | 101600 | 1262 |
| 279 | 20250409 | 133800 | 30725896500 | 101900 | 101800 | 101900 | 101700 | 886 |
| 280 | 20250409 | 133700 | 30635717500 | 101800 | 101900 | 101900 | 101800 | 147 |
| 281 | 20250409 | 133600 | 30620746250 | 101800 | 101800 | 102000 | 101800 | 351 |
| 282 | 20250409 | 133500 | 30584995750 | 101800 | 101800 | 102000 | 101700 | 857 |
| 283 | 20250409 | 133400 | 30497688750 | 101800 | 101500 | 101800 | 101400 | 532 |
| 284 | 20250409 | 133300 | 30443617550 | 101500 | 101400 | 101600 | 101300 | 1501 |
| 285 | 20250409 | 133200 | 30291359050 | 101400 | 101400 | 101400 | 101300 | 702 |
| 286 | 20250409 | 133100 | 30220182750 | 101400 | 101300 | 101500 | 101300 | 1108 |
| 287 | 20250409 | 133000 | 30107831850 | 101300 | 101300 | 101500 | 101200 | 1385 |
| 288 | 20250409 | 132900 | 29967506350 | 101300 | 101300 | 101400 | 101200 | 818 |
| 289 | 20250409 | 132800 | 29884665900 | 101300 | 101400 | 101500 | 101200 | 607 |
| 290 | 20250409 | 132700 | 29823151800 | 101400 | 101400 | 101500 | 101200 | 1255 |
| 291 | 20250409 | 132600 | 29695954400 | 101300 | 101500 | 101600 | 101200 | 4759 |
| 292 | 20250409 | 132500 | 29213237300 | 101500 | 101600 | 101700 | 101500 | 863 |
| 293 | 20250409 | 132400 | 29125559900 | 101700 | 101600 | 101700 | 101500 | 1511 |
| 294 | 20250409 | 132300 | 28972052400 | 101600 | 101600 | 101700 | 101500 | 3559 |
| 295 | 20250409 | 132200 | 28610751600 | 101500 | 101600 | 101600 | 101500 | 1870 |
| 296 | 20250409 | 132100 | 28420914400 | 101600 | 101600 | 101700 | 101600 | 594 |
| 297 | 20250409 | 132000 | 28360543900 | 101600 | 101700 | 101700 | 101500 | 2244 |
| 298 | 20250409 | 131900 | 28132486500 | 101700 | 101900 | 101900 | 101700 | 2575 |
| 299 | 20250409 | 131800 | 27870289300 | 101900 | 102000 | 102000 | 101800 | 1722 |
| 300 | 20250409 | 131700 | 27694844600 | 102100 | 102000 | 102100 | 102000 | 1447 |
| 301 | 20250409 | 131600 | 27547215700 | 102000 | 102100 | 102200 | 102000 | 1991 |
| 302 | 20250409 | 131500 | 27343938600 | 102200 | 102300 | 102300 | 102100 | 1034 |
| 303 | 20250409 | 131400 | 27238274100 | 102200 | 102200 | 102300 | 102200 | 1101 |
| 304 | 20250409 | 131300 | 27125688900 | 102100 | 102100 | 102300 | 102000 | 1049 |
| 305 | 20250409 | 131200 | 27018563000 | 102000 | 102000 | 102100 | 102000 | 369 |
| 306 | 20250409 | 131100 | 26980923900 | 102000 | 102200 | 102200 | 102000 | 3290 |
| 307 | 20250409 | 131000 | 26645330200 | 102100 | 102300 | 102300 | 102100 | 1745 |
| 308 | 20250409 | 130900 | 26467102500 | 102200 | 102500 | 102500 | 102200 | 1822 |
| 309 | 20250409 | 130800 | 26280688500 | 102400 | 102400 | 102500 | 102300 | 941 |
| 310 | 20250409 | 130700 | 26184363900 | 102400 | 102600 | 102600 | 102300 | 4864 |
| 311 | 20250409 | 130600 | 25686055100 | 102500 | 102700 | 102700 | 102500 | 1000 |
| 312 | 20250409 | 130500 | 25583451100 | 102600 | 102700 | 102700 | 102600 | 414 |
| 313 | 20250409 | 130400 | 25540972900 | 102600 | 102600 | 102700 | 102600 | 733 |
| 314 | 20250409 | 130300 | 25465759300 | 102600 | 102700 | 102800 | 102600 | 823 |
| 315 | 20250409 | 130200 | 25381238900 | 102700 | 102700 | 103000 | 102700 | 766 |
| 316 | 20250409 | 130100 | 25302440200 | 102800 | 102600 | 103200 | 102600 | 2881 |
| 317 | 20250409 | 130000 | 25005895800 | 102700 | 102600 | 102700 | 102600 | 633 |
| 318 | 20250409 | 125900 | 24940906400 | 102700 | 102600 | 102700 | 102500 | 2849 |
| 319 | 20250409 | 125800 | 24648605700 | 102600 | 102600 | 102700 | 102600 | 339 |
| 320 | 20250409 | 125700 | 24613824200 | 102600 | 102700 | 102800 | 102600 | 2545 |
| 321 | 20250409 | 125600 | 24352463700 | 102800 | 102800 | 102800 | 102700 | 1093 |
| 322 | 20250409 | 125500 | 24240112500 | 102900 | 102800 | 102900 | 102800 | 393 |
| 323 | 20250409 | 125400 | 24199707600 | 102800 | 102800 | 102900 | 102800 | 299 |
| 324 | 20250409 | 125300 | 24168969700 | 102800 | 102900 | 102900 | 102800 | 174 |
| 325 | 20250409 | 125200 | 24151077400 | 102800 | 102800 | 102900 | 102800 | 186 |
| 326 | 20250409 | 125100 | 24131954300 | 102800 | 102900 | 103000 | 102800 | 2892 |
| 327 | 20250409 | 125000 | 23834491700 | 103000 | 103000 | 103000 | 102900 | 292 |
| 328 | 20250409 | 124900 | 23804443000 | 103000 | 103100 | 103100 | 102900 | 1908 |
| 329 | 20250409 | 124800 | 23607971400 | 103100 | 103000 | 103100 | 103000 | 114 |
| 330 | 20250409 | 124700 | 23596228400 | 103000 | 103000 | 103100 | 103000 | 595 |
| 331 | 20250409 | 124600 | 23534891800 | 103000 | 103000 | 103100 | 103000 | 289 |
| 332 | 20250409 | 124500 | 23505104150 | 103000 | 103050 | 103050 | 103000 | 1086 |
| 333 | 20250409 | 124400 | 23393245350 | 103050 | 103000 | 103100 | 103000 | 65 |
| 334 | 20250409 | 124300 | 23386547050 | 103100 | 103000 | 103100 | 103000 | 2244 |
| 335 | 20250409 | 124200 | 23155193150 | 103000 | 103000 | 103100 | 103000 | 1593 |
| 336 | 20250409 | 124100 | 22991113450 | 103100 | 103000 | 103100 | 103000 | 182 |
| 337 | 20250409 | 124000 | 22972364850 | 103000 | 103000 | 103100 | 103000 | 141 |
| 338 | 20250409 | 123900 | 22957830650 | 103000 | 103100 | 103100 | 103000 | 133 |
| 339 | 20250409 | 123800 | 22944124750 | 103000 | 103100 | 103100 | 103000 | 453 |
| 340 | 20250409 | 123700 | 22897432750 | 103000 | 103100 | 103100 | 103000 | 1441 |
| 341 | 20250409 | 123600 | 22748873250 | 103100 | 103100 | 103200 | 103000 | 3466 |
| 342 | 20250409 | 123500 | 22391531750 | 103200 | 103200 | 103200 | 103100 | 413 |
| 343 | 20250409 | 123400 | 22348945550 | 103200 | 103200 | 103300 | 103200 | 751 |
| 344 | 20250409 | 123300 | 22271411350 | 103200 | 103200 | 103300 | 103200 | 597 |
| 345 | 20250409 | 123200 | 22209789750 | 103200 | 103200 | 103300 | 103200 | 487 |
| 346 | 20250409 | 123100 | 22159521150 | 103200 | 103200 | 103300 | 103200 | 510 |
| 347 | 20250409 | 123000 | 22106849150 | 103200 | 103300 | 103300 | 103200 | 401 |
| 348 | 20250409 | 122900 | 22065465850 | 103200 | 103300 | 103300 | 103200 | 498 |
| 349 | 20250409 | 122800 | 22014029250 | 103200 | 103200 | 103300 | 103200 | 166 |
| 350 | 20250409 | 122700 | 21996887600 | 103200 | 103200 | 103300 | 103200 | 505 |
| 351 | 20250409 | 122600 | 21944769600 | 103300 | 103400 | 103400 | 103200 | 1527 |
| 352 | 20250409 | 122500 | 21787037300 | 103300 | 103500 | 103500 | 103300 | 781 |
| 353 | 20250409 | 122400 | 21706276700 | 103400 | 103400 | 103500 | 103400 | 298 |
| 354 | 20250409 | 122300 | 21675448000 | 103400 | 103300 | 103400 | 103300 | 380 |
| 355 | 20250409 | 122200 | 21636167650 | 103300 | 103400 | 103400 | 103300 | 94 |
| 356 | 20250409 | 122100 | 21626451450 | 103300 | 103300 | 103400 | 103300 | 301 |
| 357 | 20250409 | 122000 | 21595329400 | 103400 | 103400 | 103400 | 103300 | 694 |
| 358 | 20250409 | 121900 | 21523584900 | 103400 | 103400 | 103400 | 103300 | 1017 |
| 359 | 20250409 | 121800 | 21418439500 | 103300 | 103500 | 103500 | 103300 | 1192 |
| 360 | 20250409 | 121700 | 21295221500 | 103500 | 103400 | 103500 | 103400 | 265 |
| 361 | 20250409 | 121600 | 21267809300 | 103400 | 103400 | 103500 | 103400 | 158 |
| 362 | 20250409 | 121500 | 21251461000 | 103500 | 103400 | 103500 | 103400 | 48 |
| 363 | 20250409 | 121400 | 21246497000 | 103400 | 103300 | 103400 | 103300 | 844 |
| 364 | 20250409 | 121300 | 21159233100 | 103300 | 103500 | 103500 | 103300 | 3920 |
| 365 | 20250409 | 121200 | 20753923100 | 103400 | 103500 | 103500 | 103400 | 208 |
| 366 | 20250409 | 121100 | 20732401300 | 103500 | 103500 | 103500 | 103400 | 620 |
| 367 | 20250409 | 121000 | 20668244300 | 103500 | 103600 | 103600 | 103500 | 154 |
| 368 | 20250409 | 120900 | 20652304900 | 103500 | 103500 | 103600 | 103500 | 50 |
| 369 | 20250409 | 120800 | 20647128900 | 103600 | 103500 | 103600 | 103400 | 3752 |
| 370 | 20250409 | 120700 | 20258797000 | 103400 | 103400 | 103500 | 103400 | 223 |
| 371 | 20250409 | 120600 | 20235735800 | 103500 | 103500 | 103500 | 103400 | 192 |
| 372 | 20250409 | 120500 | 20215875700 | 103400 | 103500 | 103500 | 103400 | 204 |
| 373 | 20250409 | 120400 | 20194769400 | 103400 | 103600 | 103600 | 103400 | 2769 |
| 374 | 20250409 | 120300 | 19908180100 | 103500 | 103600 | 103700 | 103500 | 2120 |
| 375 | 20250409 | 120200 | 19688652300 | 103600 | 103600 | 103700 | 103600 | 88 |
| 376 | 20250409 | 120100 | 19679535100 | 103600 | 103600 | 103700 | 103600 | 109 |
| 377 | 20250409 | 120000 | 19668237100 | 103600 | 103700 | 103700 | 103600 | 486 |
| 378 | 20250409 | 115900 | 19617887200 | 103700 | 103600 | 103700 | 103600 | 919 |
| 379 | 20250409 | 115800 | 19522671200 | 103600 | 103800 | 103800 | 103600 | 1414 |
| 380 | 20250409 | 115700 | 19376060500 | 103700 | 103700 | 103800 | 103700 | 458 |
| 381 | 20250409 | 115600 | 19328564200 | 103700 | 103700 | 103800 | 103700 | 314 |
| 382 | 20250409 | 115500 | 19296000300 | 103700 | 103800 | 103900 | 103700 | 1331 |
| 383 | 20250409 | 115400 | 19157844500 | 103800 | 103800 | 103900 | 103800 | 202 |
| 384 | 20250409 | 115300 | 19136873300 | 103800 | 103900 | 103900 | 103800 | 2312 |
| 385 | 20250409 | 115200 | 18896695100 | 104000 | 103900 | 104000 | 103900 | 264 |
| 386 | 20250409 | 115100 | 18869265300 | 103900 | 104000 | 104100 | 103900 | 911 |
| 387 | 20250409 | 115000 | 18774521200 | 104000 | 104100 | 104100 | 104000 | 616 |
| 388 | 20250409 | 114900 | 18710447000 | 104100 | 104200 | 104200 | 104100 | 591 |
| 389 | 20250409 | 114800 | 18648921900 | 104100 | 104100 | 104200 | 104100 | 164 |
| 390 | 20250409 | 114700 | 18631844500 | 104200 | 104200 | 104200 | 104100 | 279 |
| 391 | 20250409 | 114600 | 18602779300 | 104200 | 104200 | 104200 | 104100 | 189 |
| 392 | 20250409 | 114500 | 18583103000 | 104200 | 104100 | 104200 | 104100 | 174 |
| 393 | 20250409 | 114400 | 18564977200 | 104200 | 104200 | 104300 | 104100 | 1094 |
| 394 | 20250409 | 114300 | 18450985400 | 104200 | 104200 | 104200 | 104100 | 196 |
| 395 | 20250409 | 114200 | 18430577100 | 104200 | 104200 | 104200 | 104100 | 489 |
| 396 | 20250409 | 114100 | 18379644900 | 104100 | 104000 | 104200 | 103900 | 438 |
| 397 | 20250409 | 114000 | 18334081700 | 103900 | 104000 | 104000 | 103900 | 310 |
| 398 | 20250409 | 113900 | 18301844700 | 104000 | 104000 | 104000 | 103900 | 261 |
| 399 | 20250409 | 113800 | 18274713100 | 103900 | 104000 | 104000 | 103900 | 702 |
| 400 | 20250409 | 113700 | 18201707900 | 104000 | 104000 | 104000 | 104000 | 495 |
| 401 | 20250409 | 113600 | 18150227900 | 104000 | 104100 | 104100 | 104000 | 608 |
| 402 | 20250409 | 113500 | 18086943400 | 104000 | 104100 | 104100 | 104000 | 762 |
| 403 | 20250409 | 113400 | 18007655400 | 104100 | 104100 | 104200 | 104100 | 65 |
| 404 | 20250409 | 113300 | 18000888600 | 104200 | 104200 | 104300 | 104100 | 860 |
| 405 | 20250409 | 113200 | 17911292900 | 104200 | 104300 | 104400 | 104200 | 351 |
| 406 | 20250409 | 113100 | 17874686200 | 104300 | 104300 | 104400 | 104300 | 105 |
| 407 | 20250409 | 113000 | 17863733600 | 104300 | 104300 | 104500 | 104300 | 220 |
| 408 | 20250409 | 112900 | 17840775100 | 104400 | 104100 | 104400 | 104100 | 528 |
| 409 | 20250409 | 112800 | 17785706900 | 104000 | 104000 | 104200 | 104000 | 375 |
| 410 | 20250409 | 112700 | 17746695800 | 104000 | 103900 | 104000 | 103900 | 241 |
| 411 | 20250409 | 112600 | 17721645100 | 103900 | 104000 | 104100 | 103900 | 241 |
| 412 | 20250409 | 112500 | 17696593400 | 104000 | 103900 | 104000 | 103900 | 476 |
| 413 | 20250409 | 112400 | 17647103200 | 103900 | 104000 | 104000 | 103900 | 473 |
| 414 | 20250409 | 112300 | 17597918100 | 104000 | 103900 | 104000 | 103900 | 515 |
| 415 | 20250409 | 112200 | 17544406700 | 104000 | 104000 | 104000 | 103900 | 306 |
| 416 | 20250409 | 112100 | 17512593000 | 104000 | 104200 | 104300 | 104000 | 1411 |
| 417 | 20250409 | 112000 | 17365647300 | 104300 | 104400 | 104400 | 104200 | 843 |
| 418 | 20250409 | 111900 | 17277734700 | 104400 | 104300 | 104400 | 104300 | 109 |
| 419 | 20250409 | 111800 | 17266364200 | 104300 | 104400 | 104500 | 104300 | 578 |
| 420 | 20250409 | 111700 | 17206022900 | 104400 | 104300 | 104500 | 104200 | 863 |
| 421 | 20250409 | 111600 | 17115884100 | 104200 | 104300 | 104400 | 104200 | 1293 |
| 422 | 20250409 | 111500 | 16981118000 | 104400 | 104400 | 104400 | 104300 | 500 |
| 423 | 20250409 | 111400 | 16928952300 | 104400 | 104400 | 104500 | 104300 | 151 |
| 424 | 20250409 | 111300 | 16913187100 | 104400 | 104400 | 104500 | 104300 | 837 |
| 425 | 20250409 | 111200 | 16825804900 | 104300 | 104300 | 104400 | 104200 | 276 |
| 426 | 20250409 | 111100 | 16797017300 | 104300 | 104100 | 104300 | 104100 | 347 |
| 427 | 20250409 | 111000 | 16760859600 | 104200 | 104100 | 104200 | 104000 | 745 |
| 428 | 20250409 | 110900 | 16683299300 | 104000 | 104000 | 104100 | 103900 | 398 |
| 429 | 20250409 | 110800 | 16641900500 | 104100 | 104100 | 104200 | 104000 | 284 |
| 430 | 20250409 | 110700 | 16612353300 | 104100 | 104000 | 104100 | 103900 | 631 |
| 431 | 20250409 | 110600 | 16546768700 | 103900 | 104000 | 104100 | 103900 | 388 |
| 432 | 20250409 | 110500 | 16506424300 | 104100 | 104100 | 104200 | 104000 | 380 |
| 433 | 20250409 | 110400 | 16466873400 | 104200 | 104100 | 104200 | 104000 | 600 |
| 434 | 20250409 | 110300 | 16404438000 | 104100 | 104000 | 104100 | 103900 | 427 |
| 435 | 20250409 | 110200 | 16360014700 | 104000 | 104200 | 104200 | 103800 | 501 |
| 436 | 20250409 | 110100 | 16307879600 | 104200 | 104000 | 104200 | 104000 | 518 |
| 437 | 20250409 | 110000 | 16253940300 | 104000 | 103800 | 104100 | 103800 | 168 |
| 438 | 20250409 | 105900 | 16236471900 | 103900 | 103900 | 103900 | 103800 | 535 |
| 439 | 20250409 | 105800 | 16180930700 | 103900 | 103700 | 103900 | 103700 | 162 |
| 440 | 20250409 | 105700 | 16164112300 | 103800 | 103800 | 103800 | 103700 | 346 |
| 441 | 20250409 | 105600 | 16128207800 | 103700 | 103900 | 103900 | 103700 | 1437 |
| 442 | 20250409 | 105500 | 15979053700 | 103800 | 103900 | 104000 | 103800 | 253 |
| 443 | 20250409 | 105400 | 15952772500 | 104000 | 103900 | 104000 | 103800 | 479 |
| 444 | 20250409 | 105300 | 15903001700 | 104100 | 103800 | 104100 | 103800 | 156 |
| 445 | 20250409 | 105200 | 15886792500 | 103800 | 103900 | 104000 | 103800 | 564 |
| 446 | 20250409 | 105100 | 15828173600 | 103900 | 104000 | 104000 | 103900 | 95 |
| 447 | 20250409 | 105000 | 15818301400 | 104000 | 103800 | 104000 | 103800 | 435 |
| 448 | 20250409 | 104900 | 15773074000 | 103900 | 103800 | 103900 | 103700 | 405 |
| 449 | 20250409 | 104800 | 15731031600 | 103800 | 103700 | 103800 | 103600 | 605 |
| 450 | 20250409 | 104700 | 15668296000 | 103600 | 103600 | 103700 | 103600 | 483 |
| 451 | 20250409 | 104600 | 15618242400 | 103600 | 103500 | 103600 | 103500 | 637 |
| 452 | 20250409 | 104500 | 15552253000 | 103500 | 103800 | 103800 | 103500 | 4279 |
| 453 | 20250409 | 104400 | 15108646700 | 103800 | 103900 | 103900 | 103800 | 283 |
| 454 | 20250409 | 104300 | 15079259700 | 103900 | 103900 | 104000 | 103900 | 144 |
| 455 | 20250409 | 104200 | 15064297700 | 103800 | 103800 | 104000 | 103800 | 382 |
| 456 | 20250409 | 104100 | 15024617200 | 103800 | 103800 | 103900 | 103800 | 85 |
| 457 | 20250409 | 104000 | 15015793400 | 103800 | 103900 | 103900 | 103700 | 1114 |
| 458 | 20250409 | 103900 | 14900157000 | 103800 | 104000 | 104000 | 103800 | 322 |
| 459 | 20250409 | 103800 | 14866702700 | 103900 | 103900 | 104000 | 103900 | 91 |
| 460 | 20250409 | 103700 | 14857246900 | 103900 | 103900 | 104000 | 103700 | 3053 |
| 461 | 20250409 | 103600 | 14540271100 | 103800 | 103900 | 103900 | 103800 | 415 |
| 462 | 20250409 | 103500 | 14497173700 | 103900 | 103800 | 103900 | 103800 | 349 |
| 463 | 20250409 | 103400 | 14460941600 | 103900 | 103800 | 103900 | 103800 | 73 |
| 464 | 20250409 | 103300 | 14453362800 | 103800 | 103800 | 103900 | 103800 | 163 |
| 465 | 20250409 | 103200 | 14436442500 | 103800 | 103800 | 103800 | 103800 | 59 |
| 466 | 20250409 | 103100 | 14430318300 | 103800 | 103800 | 103800 | 103700 | 1949 |
| 467 | 20250409 | 103000 | 14228190400 | 103800 | 103900 | 103900 | 103700 | 2133 |
| 468 | 20250409 | 102900 | 14006747200 | 103900 | 103900 | 104000 | 103800 | 417 |
| 469 | 20250409 | 102800 | 13963443900 | 104000 | 103800 | 104000 | 103800 | 601 |
| 470 | 20250409 | 102700 | 13900998000 | 103900 | 103900 | 103900 | 103800 | 2101 |
| 471 | 20250409 | 102600 | 13682727000 | 103900 | 104000 | 104000 | 103900 | 116 |
| 472 | 20250409 | 102500 | 13670672800 | 103900 | 104000 | 104100 | 103900 | 541 |
| 473 | 20250409 | 102400 | 13614408900 | 104000 | 104000 | 104100 | 104000 | 728 |
| 474 | 20250409 | 102300 | 13538695500 | 104100 | 104000 | 104100 | 104000 | 239 |
| 475 | 20250409 | 102200 | 13513837500 | 104100 | 104100 | 104100 | 104000 | 512 |
| 476 | 20250409 | 102100 | 13460588200 | 104000 | 104000 | 104100 | 104000 | 113 |
| 477 | 20250409 | 102000 | 13448827400 | 104100 | 104100 | 104200 | 104000 | 911 |
| 478 | 20250409 | 101900 | 13354009200 | 104100 | 104300 | 104300 | 104100 | 747 |
| 479 | 20250409 | 101800 | 13276171100 | 104400 | 104700 | 104700 | 104300 | 2249 |
| 480 | 20250409 | 101700 | 13041324000 | 104700 | 104800 | 104900 | 104600 | 1056 |
| 481 | 20250409 | 101600 | 12930660500 | 104800 | 104800 | 104900 | 104800 | 791 |
| 482 | 20250409 | 101500 | 12847742900 | 104800 | 104700 | 104800 | 104600 | 369 |
| 483 | 20250409 | 101400 | 12809116400 | 104700 | 104800 | 104800 | 104600 | 423 |
| 484 | 20250409 | 101300 | 12764862900 | 104800 | 104600 | 104800 | 104400 | 767 |
| 485 | 20250409 | 101200 | 12684656600 | 104500 | 104500 | 104600 | 104500 | 163 |
| 486 | 20250409 | 101100 | 12667622700 | 104600 | 104700 | 104700 | 104500 | 213 |
| 487 | 20250409 | 101000 | 12645341700 | 104600 | 104700 | 104700 | 104600 | 109 |
| 488 | 20250409 | 100900 | 12633937700 | 104700 | 104700 | 104800 | 104600 | 272 |
| 489 | 20250409 | 100800 | 12605459900 | 104800 | 104400 | 104800 | 104400 | 1441 |
| 490 | 20250409 | 100700 | 12454679300 | 104500 | 104300 | 104500 | 104300 | 147 |
| 491 | 20250409 | 100600 | 12439342300 | 104200 | 104400 | 104500 | 104200 | 1786 |
| 492 | 20250409 | 100500 | 12252920000 | 104400 | 104400 | 104600 | 104300 | 706 |
| 493 | 20250409 | 100400 | 12179147150 | 104400 | 104200 | 104400 | 104200 | 952 |
| 494 | 20250409 | 100300 | 12079871850 | 104200 | 104200 | 104300 | 104200 | 209 |
| 495 | 20250409 | 100200 | 12058084250 | 104300 | 104000 | 104300 | 104000 | 1582 |
| 496 | 20250409 | 100100 | 11893296050 | 104100 | 104100 | 104200 | 103900 | 757 |
| 497 | 20250409 | 100000 | 11814525550 | 104100 | 104000 | 104300 | 104000 | 543 |
| 498 | 20250409 | 095900 | 11757979950 | 103950 | 103900 | 104000 | 103900 | 293 |
| 499 | 20250409 | 095800 | 11727526700 | 104000 | 104000 | 104000 | 103900 | 46 |
| 500 | 20250409 | 095700 | 11722745900 | 104000 | 104000 | 104000 | 103900 | 155 |
| 501 | 20250409 | 095600 | 11706628000 | 104000 | 103900 | 104100 | 103900 | 1601 |
| 502 | 20250409 | 095500 | 11540160300 | 103900 | 103800 | 103900 | 103800 | 656 |
| 503 | 20250409 | 095400 | 11472015150 | 103800 | 103800 | 103900 | 103800 | 66 |
| 504 | 20250409 | 095300 | 11465160650 | 103800 | 103900 | 104000 | 103700 | 3020 |
| 505 | 20250409 | 095200 | 11151656850 | 104000 | 104200 | 104200 | 103900 | 353 |
| 506 | 20250409 | 095100 | 11114952850 | 104200 | 104100 | 104200 | 104000 | 166 |
| 507 | 20250409 | 095000 | 11097671850 | 104100 | 104000 | 104200 | 104000 | 283 |
| 508 | 20250409 | 094900 | 11068203750 | 104100 | 104000 | 104100 | 103800 | 1575 |
| 509 | 20250409 | 094800 | 10904519250 | 104000 | 104100 | 104100 | 103900 | 2407 |
| 510 | 20250409 | 094700 | 10654134150 | 104100 | 104400 | 104400 | 104100 | 1029 |
| 511 | 20250409 | 094600 | 10546919250 | 104500 | 104200 | 104600 | 104100 | 1617 |
| 512 | 20250409 | 094500 | 10378265550 | 104200 | 104300 | 104300 | 104200 | 454 |
| 513 | 20250409 | 094400 | 10330932150 | 104300 | 104200 | 104500 | 104200 | 556 |
| 514 | 20250409 | 094300 | 10272932650 | 104200 | 104200 | 104300 | 104200 | 631 |
| 515 | 20250409 | 094200 | 10207130250 | 104300 | 103900 | 104300 | 103900 | 1167 |
| 516 | 20250409 | 094100 | 10085704850 | 103900 | 104000 | 104000 | 103800 | 2760 |
| 517 | 20250409 | 094000 | 9798948450 | 104000 | 104000 | 104100 | 103900 | 1763 |
| 518 | 20250409 | 093900 | 9615609200 | 104000 | 104200 | 104200 | 104000 | 716 |
| 519 | 20250409 | 093800 | 9541094600 | 104100 | 104200 | 104200 | 104100 | 253 |
| 520 | 20250409 | 093700 | 9514757150 | 104100 | 104300 | 104300 | 104100 | 487 |
| 521 | 20250409 | 093600 | 9464036050 | 104300 | 104400 | 104400 | 104100 | 2301 |
| 522 | 20250409 | 093500 | 9224281050 | 104300 | 104500 | 104600 | 104300 | 774 |
| 523 | 20250409 | 093400 | 9143475650 | 104600 | 104600 | 104800 | 104400 | 1668 |
| 524 | 20250409 | 093300 | 8969010250 | 104600 | 104700 | 104700 | 104600 | 497 |
| 525 | 20250409 | 093200 | 8917023750 | 104700 | 104800 | 104800 | 104600 | 463 |
| 526 | 20250409 | 093100 | 8868566750 | 104800 | 104700 | 105200 | 104600 | 1898 |
| 527 | 20250409 | 093000 | 8669576550 | 104600 | 104000 | 104800 | 104000 | 1566 |
| 528 | 20250409 | 092900 | 8506068700 | 103900 | 103900 | 104000 | 103800 | 633 |
| 529 | 20250409 | 092800 | 8440324300 | 103800 | 103900 | 103900 | 103800 | 1116 |
| 530 | 20250409 | 092700 | 8324405300 | 104000 | 104100 | 104100 | 103900 | 690 |
| 531 | 20250409 | 092600 | 8252669700 | 104100 | 104100 | 104200 | 104000 | 848 |
| 532 | 20250409 | 092500 | 8164422500 | 104200 | 104100 | 104300 | 104100 | 479 |
| 533 | 20250409 | 092400 | 8114518100 | 104100 | 104100 | 104200 | 104000 | 484 |
| 534 | 20250409 | 092300 | 8064164700 | 104100 | 104000 | 104200 | 104000 | 468 |
| 535 | 20250409 | 092200 | 8015466800 | 104000 | 104200 | 104200 | 103900 | 4696 |
| 536 | 20250409 | 092100 | 7526652800 | 104200 | 104500 | 104550 | 104200 | 2351 |
| 537 | 20250409 | 092000 | 7281226200 | 104500 | 104500 | 104600 | 104400 | 274 |
| 538 | 20250409 | 091900 | 7252594100 | 104400 | 104300 | 104500 | 104300 | 425 |
| 539 | 20250409 | 091800 | 7208247500 | 104400 | 104300 | 104400 | 104300 | 634 |
| 540 | 20250409 | 091700 | 7142106400 | 104300 | 105000 | 105000 | 104300 | 2196 |
| 541 | 20250409 | 091600 | 6912151700 | 105000 | 104900 | 105200 | 104700 | 1461 |
| 542 | 20250409 | 091500 | 6758837300 | 104800 | 104800 | 105200 | 104750 | 1468 |
| 543 | 20250409 | 091400 | 6604776100 | 104900 | 104600 | 105200 | 104500 | 2886 |
| 544 | 20250409 | 091300 | 6301846600 | 104700 | 104400 | 104900 | 104200 | 3711 |
| 545 | 20250409 | 091200 | 5914231800 | 104400 | 104500 | 104500 | 104400 | 542 |
| 546 | 20250409 | 091100 | 5857643800 | 104400 | 104400 | 104500 | 104200 | 2755 |
| 547 | 20250409 | 091000 | 5570248500 | 104400 | 104000 | 104600 | 103700 | 913 |
| 548 | 20250409 | 090900 | 5475183600 | 103800 | 103900 | 103900 | 103700 | 3566 |
| 549 | 20250409 | 090800 | 5105080100 | 103800 | 104200 | 104200 | 103800 | 4514 |
| 550 | 20250409 | 090700 | 4635736200 | 104200 | 104400 | 104500 | 104100 | 3746 |
| 551 | 20250409 | 090600 | 4244951900 | 104400 | 104700 | 104700 | 104400 | 2162 |
| 552 | 20250409 | 090500 | 4018927500 | 104700 | 104800 | 105100 | 104600 | 3544 |
| 553 | 20250409 | 090400 | 3647688300 | 104800 | 104600 | 104800 | 104500 | 2235 |
| 554 | 20250409 | 090300 | 3413811300 | 104500 | 105700 | 105900 | 104500 | 6790 |
| 555 | 20250409 | 090200 | 2700510100 | 105800 | 105300 | 106000 | 105100 | 13094 |
| 556 | 20250409 | 090100 | 1316995700 | 105300 | 104100 | 105700 | 104100 | 6240 |
| 557 | 20250409 | 090000 | 660320700 | 104100 | 103800 | 104700 | 103800 | 6358 |