33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 2616 |
| 3 | 20240227 | 182900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 4 | 20240227 | 182800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 5 | 20240227 | 182700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 6 | 20240227 | 182600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 7 | 20240227 | 182500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 8 | 20240227 | 182400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 9 | 20240227 | 182300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 10 | 20240227 | 182200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 11 | 20240227 | 182100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 12 | 20240227 | 182000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 13 | 20240227 | 181900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 14 | 20240227 | 181800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 15 | 20240227 | 181700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 16 | 20240227 | 181600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 17 | 20240227 | 181500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 18 | 20240227 | 181400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 19 | 20240227 | 181300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 20 | 20240227 | 181200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 21 | 20240227 | 181100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 22 | 20240227 | 181000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 23 | 20240227 | 180900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 24 | 20240227 | 180800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 25 | 20240227 | 180700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 26 | 20240227 | 180600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 27 | 20240227 | 180500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 28 | 20240227 | 180400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 29 | 20240227 | 180300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 30 | 20240227 | 180200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 31 | 20240227 | 180100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 32 | 20240227 | 180000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 2616 |
| 33 | 20240227 | 175900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 34 | 20240227 | 175800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 35 | 20240227 | 175700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 36 | 20240227 | 175600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 37 | 20240227 | 175500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 38 | 20240227 | 175400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 39 | 20240227 | 175300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 40 | 20240227 | 175200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 41 | 20240227 | 175100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 42 | 20240227 | 175000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 43 | 20240227 | 174900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 44 | 20240227 | 174800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 45 | 20240227 | 174700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 46 | 20240227 | 174600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 47 | 20240227 | 174500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 48 | 20240227 | 174400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 49 | 20240227 | 174300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 50 | 20240227 | 174200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 51 | 20240227 | 174100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 52 | 20240227 | 174000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 53 | 20240227 | 173900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 54 | 20240227 | 173800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 55 | 20240227 | 173700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 56 | 20240227 | 173600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 57 | 20240227 | 173500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 58 | 20240227 | 173400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 59 | 20240227 | 173300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 60 | 20240227 | 173200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 61 | 20240227 | 173100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 62 | 20240227 | 173000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 2616 |
| 63 | 20240227 | 172900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 64 | 20240227 | 172800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 65 | 20240227 | 172700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 66 | 20240227 | 172600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 67 | 20240227 | 172500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 68 | 20240227 | 172400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 69 | 20240227 | 172300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 70 | 20240227 | 172200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 71 | 20240227 | 172100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 72 | 20240227 | 172000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 73 | 20240227 | 171900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 74 | 20240227 | 171800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 75 | 20240227 | 171700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 76 | 20240227 | 171600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 77 | 20240227 | 171500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 78 | 20240227 | 171400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 79 | 20240227 | 171300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 80 | 20240227 | 171200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 81 | 20240227 | 171100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 82 | 20240227 | 171000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 83 | 20240227 | 170900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 84 | 20240227 | 170800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 85 | 20240227 | 170700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 86 | 20240227 | 170600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 87 | 20240227 | 170500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 88 | 20240227 | 170400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 89 | 20240227 | 170300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 90 | 20240227 | 170200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 91 | 20240227 | 170100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 92 | 20240227 | 170000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 2616 |
| 93 | 20240227 | 165900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 94 | 20240227 | 165800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 95 | 20240227 | 165700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 96 | 20240227 | 165600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 97 | 20240227 | 165500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 98 | 20240227 | 165400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 99 | 20240227 | 165300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 100 | 20240227 | 165200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 101 | 20240227 | 165100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 102 | 20240227 | 165000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 103 | 20240227 | 164900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 104 | 20240227 | 164800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 105 | 20240227 | 164700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 106 | 20240227 | 164600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 107 | 20240227 | 164500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 108 | 20240227 | 164400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 109 | 20240227 | 164300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 110 | 20240227 | 164200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 111 | 20240227 | 164100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 112 | 20240227 | 164000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 113 | 20240227 | 163900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 114 | 20240227 | 163800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 115 | 20240227 | 163700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 116 | 20240227 | 163600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 117 | 20240227 | 163500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 118 | 20240227 | 163400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 119 | 20240227 | 163300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 120 | 20240227 | 163200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 121 | 20240227 | 163100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 122 | 20240227 | 163000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 2616 |
| 123 | 20240227 | 162900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 124 | 20240227 | 162800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 125 | 20240227 | 162700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 126 | 20240227 | 162600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 127 | 20240227 | 162500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 128 | 20240227 | 162400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 129 | 20240227 | 162300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 130 | 20240227 | 162200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 131 | 20240227 | 162100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 132 | 20240227 | 162000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 133 | 20240227 | 161900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 134 | 20240227 | 161800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 135 | 20240227 | 161700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 136 | 20240227 | 161600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 137 | 20240227 | 161500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 138 | 20240227 | 161400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 139 | 20240227 | 161300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 140 | 20240227 | 161200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 141 | 20240227 | 161100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 142 | 20240227 | 161000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 143 | 20240227 | 160900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 144 | 20240227 | 160800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 145 | 20240227 | 160700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 146 | 20240227 | 160600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 147 | 20240227 | 160500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 148 | 20240227 | 160400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 149 | 20240227 | 160300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 150 | 20240227 | 160200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 151 | 20240227 | 160100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 152 | 20240227 | 160000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 2616 |
| 153 | 20240227 | 155900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 154 | 20240227 | 155800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 155 | 20240227 | 155700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 156 | 20240227 | 155600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 157 | 20240227 | 155500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 158 | 20240227 | 155400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 159 | 20240227 | 155300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 160 | 20240227 | 155200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 161 | 20240227 | 155100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 162 | 20240227 | 155000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 163 | 20240227 | 154900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 164 | 20240227 | 154800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 165 | 20240227 | 154700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 166 | 20240227 | 154600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 167 | 20240227 | 154500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 168 | 20240227 | 154400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 169 | 20240227 | 154300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 170 | 20240227 | 154200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 171 | 20240227 | 154100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 172 | 20240227 | 154000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 173 | 20240227 | 153900 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 174 | 20240227 | 153800 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 175 | 20240227 | 153700 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 176 | 20240227 | 153600 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 177 | 20240227 | 153500 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 178 | 20240227 | 153400 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 179 | 20240227 | 153300 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 180 | 20240227 | 153200 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 181 | 20240227 | 153100 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 182 | 20240227 | 153000 | 12138872800 | 125400 | 125400 | 125400 | 125400 | 5232 |
| 183 | 20240227 | 152900 | 11810826400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20240227 | 152800 | 11810826400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20240227 | 152700 | 11810826400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20240227 | 152600 | 11810826400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20240227 | 152500 | 11810826400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20240227 | 152400 | 11810826400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20240227 | 152300 | 11810826400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20240227 | 152200 | 11810826400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20240227 | 152100 | 11810826400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20240227 | 152000 | 11810826400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20240227 | 151900 | 11810826400 | 126200 | 126200 | 126200 | 125500 | 679 |
| 194 | 20240227 | 151800 | 11725510700 | 126300 | 125900 | 126500 | 125800 | 114 |
| 195 | 20240227 | 151700 | 11711137200 | 126300 | 125900 | 126400 | 125800 | 436 |
| 196 | 20240227 | 151600 | 11656090600 | 126300 | 126500 | 126600 | 126100 | 476 |
| 197 | 20240227 | 151500 | 11595950600 | 126500 | 126100 | 126600 | 126100 | 563 |
| 198 | 20240227 | 151400 | 11524830400 | 126100 | 126300 | 126500 | 125900 | 711 |
| 199 | 20240227 | 151300 | 11435068600 | 126100 | 126100 | 126300 | 125900 | 584 |
| 200 | 20240227 | 151200 | 11361409100 | 126100 | 125900 | 126200 | 125800 | 586 |
| 201 | 20240227 | 151100 | 11287571700 | 126200 | 126000 | 126300 | 125800 | 582 |
| 202 | 20240227 | 151000 | 11214183400 | 126300 | 125900 | 126400 | 125800 | 556 |
| 203 | 20240227 | 150900 | 11144037500 | 126300 | 126100 | 126400 | 125900 | 950 |
| 204 | 20240227 | 150800 | 11024180900 | 126300 | 126000 | 126300 | 125900 | 560 |
| 205 | 20240227 | 150700 | 10953532100 | 126100 | 126200 | 126300 | 125800 | 908 |
| 206 | 20240227 | 150600 | 10839088800 | 126200 | 126200 | 126400 | 126000 | 909 |
| 207 | 20240227 | 150500 | 10724332600 | 126200 | 126100 | 126300 | 125900 | 588 |
| 208 | 20240227 | 150400 | 10650171400 | 126200 | 126100 | 126300 | 125900 | 725 |
| 209 | 20240227 | 150300 | 10558732900 | 126100 | 125900 | 126200 | 125700 | 637 |
| 210 | 20240227 | 150200 | 10478507500 | 125800 | 125500 | 125900 | 125500 | 540 |
| 211 | 20240227 | 150100 | 10410598100 | 125400 | 126000 | 126000 | 125400 | 634 |
| 212 | 20240227 | 150000 | 10330938600 | 125900 | 125600 | 126100 | 125500 | 787 |
| 213 | 20240227 | 145900 | 10231956400 | 125700 | 125400 | 125700 | 124600 | 325 |
| 214 | 20240227 | 145800 | 10191236500 | 125400 | 124900 | 125500 | 124700 | 769 |
| 215 | 20240227 | 145700 | 10095046800 | 125000 | 124600 | 125000 | 124500 | 295 |
| 216 | 20240227 | 145600 | 10058235500 | 124500 | 124800 | 124900 | 124300 | 415 |
| 217 | 20240227 | 145500 | 10006498800 | 124800 | 124300 | 124800 | 124300 | 550 |
| 218 | 20240227 | 145400 | 9938030400 | 124500 | 124300 | 124500 | 124200 | 307 |
| 219 | 20240227 | 145300 | 9899853600 | 124300 | 124300 | 124400 | 124200 | 235 |
| 220 | 20240227 | 145200 | 9870641000 | 124400 | 124100 | 124400 | 124100 | 470 |
| 221 | 20240227 | 145100 | 9812249800 | 124100 | 124200 | 124200 | 124100 | 280 |
| 222 | 20240227 | 145000 | 9777485500 | 124200 | 124300 | 124300 | 124000 | 299 |
| 223 | 20240227 | 144900 | 9740350700 | 124200 | 124300 | 124300 | 124100 | 301 |
| 224 | 20240227 | 144800 | 9702958600 | 124200 | 124400 | 124400 | 124200 | 431 |
| 225 | 20240227 | 144700 | 9649401600 | 124400 | 124300 | 124600 | 124300 | 275 |
| 226 | 20240227 | 144600 | 9615192600 | 124400 | 124400 | 124400 | 124200 | 212 |
| 227 | 20240227 | 144500 | 9588834200 | 124300 | 124200 | 124400 | 124100 | 399 |
| 228 | 20240227 | 144400 | 9539273100 | 124200 | 124100 | 124400 | 124000 | 412 |
| 229 | 20240227 | 144300 | 9488060500 | 124100 | 124400 | 124400 | 124100 | 352 |
| 230 | 20240227 | 144200 | 9444293700 | 124400 | 124400 | 124400 | 124200 | 259 |
| 231 | 20240227 | 144100 | 9412103800 | 124400 | 124400 | 124600 | 124300 | 270 |
| 232 | 20240227 | 144000 | 9378507500 | 124400 | 124400 | 124600 | 124200 | 222 |
| 233 | 20240227 | 143900 | 9350897400 | 124400 | 124400 | 124400 | 124100 | 463 |
| 234 | 20240227 | 143800 | 9293341800 | 124600 | 124400 | 124700 | 124400 | 271 |
| 235 | 20240227 | 143700 | 9259590100 | 124500 | 124300 | 124500 | 124300 | 203 |
| 236 | 20240227 | 143600 | 9234325400 | 124400 | 124500 | 124500 | 124200 | 333 |
| 237 | 20240227 | 143500 | 9192903100 | 124600 | 124600 | 124700 | 124300 | 365 |
| 238 | 20240227 | 143400 | 9147443100 | 124600 | 124700 | 124800 | 124500 | 276 |
| 239 | 20240227 | 143300 | 9113034500 | 124700 | 124800 | 124800 | 124600 | 259 |
| 240 | 20240227 | 143200 | 9080724900 | 124800 | 124900 | 125000 | 124700 | 248 |
| 241 | 20240227 | 143100 | 9049768600 | 124900 | 124400 | 124900 | 124300 | 1951 |
| 242 | 20240227 | 143000 | 8806839500 | 124400 | 124600 | 124800 | 124300 | 440 |
| 243 | 20240227 | 142900 | 8752034100 | 124600 | 124700 | 124800 | 124600 | 342 |
| 244 | 20240227 | 142800 | 8709386400 | 124600 | 124600 | 124800 | 124400 | 355 |
| 245 | 20240227 | 142700 | 8665153100 | 124700 | 124500 | 124700 | 124300 | 395 |
| 246 | 20240227 | 142600 | 8615974400 | 124500 | 124400 | 124700 | 124400 | 198 |
| 247 | 20240227 | 142500 | 8591324300 | 124400 | 124300 | 124500 | 124300 | 254 |
| 248 | 20240227 | 142400 | 8559725300 | 124400 | 124500 | 124500 | 124300 | 275 |
| 249 | 20240227 | 142300 | 8525503800 | 124500 | 124300 | 124700 | 124100 | 1550 |
| 250 | 20240227 | 142200 | 8332642900 | 124400 | 124200 | 124500 | 124200 | 373 |
| 251 | 20240227 | 142100 | 8286251700 | 124300 | 124400 | 124400 | 124100 | 280 |
| 252 | 20240227 | 142000 | 8251456300 | 124300 | 123900 | 124300 | 123900 | 187 |
| 253 | 20240227 | 141900 | 8228249300 | 124000 | 124000 | 124400 | 123700 | 470 |
| 254 | 20240227 | 141800 | 8169995700 | 124000 | 123900 | 124100 | 123800 | 435 |
| 255 | 20240227 | 141700 | 8116083800 | 124000 | 123900 | 124400 | 123800 | 368 |
| 256 | 20240227 | 141600 | 8070433800 | 123900 | 123800 | 124000 | 123600 | 444 |
| 257 | 20240227 | 141500 | 8015500100 | 123800 | 123800 | 123900 | 123700 | 612 |
| 258 | 20240227 | 141400 | 7939724500 | 123900 | 123900 | 124000 | 123900 | 734 |
| 259 | 20240227 | 141300 | 7848781100 | 123900 | 123900 | 124000 | 123900 | 145 |
| 260 | 20240227 | 141200 | 7830807600 | 124000 | 124000 | 124000 | 123900 | 942 |
| 261 | 20240227 | 141100 | 7714054000 | 124100 | 124100 | 124100 | 124000 | 480 |
| 262 | 20240227 | 141000 | 7654510100 | 124100 | 124100 | 124200 | 124100 | 238 |
| 263 | 20240227 | 140900 | 7624963800 | 124100 | 124200 | 124200 | 124100 | 541 |
| 264 | 20240227 | 140800 | 7557801800 | 124300 | 124200 | 124600 | 124100 | 482 |
| 265 | 20240227 | 140700 | 7497929900 | 124200 | 124400 | 124500 | 124200 | 163 |
| 266 | 20240227 | 140600 | 7477659500 | 124400 | 124200 | 124400 | 124200 | 205 |
| 267 | 20240227 | 140500 | 7452176700 | 124300 | 124300 | 124400 | 124200 | 315 |
| 268 | 20240227 | 140400 | 7413015500 | 124300 | 124500 | 124500 | 124200 | 146 |
| 269 | 20240227 | 140300 | 7394854400 | 124600 | 124600 | 124700 | 124500 | 130 |
| 270 | 20240227 | 140200 | 7378653600 | 124600 | 124300 | 124600 | 124300 | 187 |
| 271 | 20240227 | 140100 | 7355382000 | 124200 | 124300 | 124400 | 124200 | 159 |
| 272 | 20240227 | 140000 | 7335626300 | 124400 | 124300 | 124400 | 124300 | 278 |
| 273 | 20240227 | 135900 | 7301052400 | 124300 | 124300 | 124500 | 124300 | 359 |
| 274 | 20240227 | 135800 | 7256420600 | 124400 | 124300 | 124400 | 124300 | 134 |
| 275 | 20240227 | 135700 | 7239763800 | 124300 | 124500 | 124500 | 124300 | 260 |
| 276 | 20240227 | 135600 | 7207433800 | 124500 | 124500 | 124500 | 124400 | 168 |
| 277 | 20240227 | 135500 | 7186529700 | 124400 | 124500 | 124600 | 124400 | 356 |
| 278 | 20240227 | 135400 | 7142198500 | 124600 | 124700 | 124700 | 124400 | 362 |
| 279 | 20240227 | 135300 | 7097107600 | 124700 | 124700 | 124700 | 124400 | 299 |
| 280 | 20240227 | 135200 | 7059857700 | 124700 | 124400 | 124800 | 124300 | 251 |
| 281 | 20240227 | 135100 | 7028620900 | 124600 | 124800 | 124800 | 124400 | 530 |
| 282 | 20240227 | 135000 | 6962623600 | 124800 | 124600 | 124800 | 124500 | 237 |
| 283 | 20240227 | 134900 | 6933063500 | 124700 | 124700 | 124800 | 124700 | 179 |
| 284 | 20240227 | 134800 | 6910741300 | 124800 | 124400 | 124800 | 124400 | 193 |
| 285 | 20240227 | 134700 | 6886701600 | 124400 | 124600 | 124700 | 124400 | 352 |
| 286 | 20240227 | 134600 | 6842835000 | 124600 | 124700 | 125000 | 124600 | 404 |
| 287 | 20240227 | 134500 | 6792434800 | 124800 | 124300 | 124800 | 124300 | 690 |
| 288 | 20240227 | 134400 | 6706522800 | 124300 | 124500 | 124500 | 124300 | 195 |
| 289 | 20240227 | 134300 | 6682266100 | 124500 | 124600 | 124600 | 124500 | 153 |
| 290 | 20240227 | 134200 | 6663213300 | 124600 | 124700 | 124700 | 124500 | 137 |
| 291 | 20240227 | 134100 | 6646148800 | 124600 | 124500 | 124700 | 124400 | 147 |
| 292 | 20240227 | 134000 | 6627837200 | 124600 | 124700 | 124700 | 124400 | 155 |
| 293 | 20240227 | 133900 | 6608536400 | 124700 | 124600 | 124700 | 124500 | 121 |
| 294 | 20240227 | 133800 | 6593463900 | 124700 | 124600 | 124700 | 124500 | 204 |
| 295 | 20240227 | 133700 | 6568040400 | 124700 | 124600 | 124700 | 124600 | 128 |
| 296 | 20240227 | 133600 | 6552079800 | 124600 | 124700 | 124800 | 124600 | 112 |
| 297 | 20240227 | 133500 | 6538110000 | 124800 | 124600 | 124900 | 124500 | 175 |
| 298 | 20240227 | 133400 | 6516289300 | 124600 | 124600 | 124600 | 124500 | 208 |
| 299 | 20240227 | 133300 | 6490376800 | 124600 | 124700 | 124800 | 124500 | 220 |
| 300 | 20240227 | 133200 | 6462953100 | 124800 | 124700 | 124800 | 124600 | 215 |
| 301 | 20240227 | 133100 | 6436150900 | 124800 | 124600 | 124800 | 124500 | 281 |
| 302 | 20240227 | 133000 | 6401133200 | 124600 | 124800 | 124800 | 124500 | 276 |
| 303 | 20240227 | 132900 | 6366730900 | 124700 | 124300 | 125300 | 124300 | 1462 |
| 304 | 20240227 | 132800 | 6184501600 | 124300 | 124300 | 124400 | 124200 | 265 |
| 305 | 20240227 | 132700 | 6151553100 | 124300 | 124600 | 124600 | 124200 | 398 |
| 306 | 20240227 | 132600 | 6102017200 | 124600 | 124400 | 124700 | 124300 | 174 |
| 307 | 20240227 | 132500 | 6080365600 | 124400 | 124400 | 124500 | 124300 | 163 |
| 308 | 20240227 | 132400 | 6060088300 | 124400 | 124400 | 124500 | 124300 | 180 |
| 309 | 20240227 | 132300 | 6037698500 | 124400 | 124500 | 124500 | 124400 | 157 |
| 310 | 20240227 | 132200 | 6018162400 | 124600 | 124500 | 124600 | 124400 | 158 |
| 311 | 20240227 | 132100 | 5998497100 | 124500 | 124500 | 124600 | 124300 | 310 |
| 312 | 20240227 | 132000 | 5959908800 | 124600 | 124700 | 124800 | 124600 | 163 |
| 313 | 20240227 | 131900 | 5939591100 | 124700 | 124700 | 124700 | 124600 | 135 |
| 314 | 20240227 | 131800 | 5922758500 | 124800 | 124400 | 124800 | 124300 | 292 |
| 315 | 20240227 | 131700 | 5886378700 | 124500 | 124500 | 124600 | 124300 | 140 |
| 316 | 20240227 | 131600 | 5868960400 | 124200 | 124400 | 124600 | 124200 | 444 |
| 317 | 20240227 | 131500 | 5813736800 | 124400 | 124400 | 124600 | 124400 | 336 |
| 318 | 20240227 | 131400 | 5771903700 | 124500 | 124600 | 124700 | 124300 | 524 |
| 319 | 20240227 | 131300 | 5706672700 | 124700 | 124900 | 124900 | 124700 | 417 |
| 320 | 20240227 | 131200 | 5654638600 | 125000 | 125100 | 125200 | 125000 | 773 |
| 321 | 20240227 | 131100 | 5558004300 | 125100 | 125000 | 125400 | 125000 | 632 |
| 322 | 20240227 | 131000 | 5478849900 | 125100 | 125200 | 125300 | 125000 | 728 |
| 323 | 20240227 | 130900 | 5387771600 | 125200 | 125200 | 125300 | 125100 | 209 |
| 324 | 20240227 | 130800 | 5361609600 | 125200 | 125300 | 125300 | 125200 | 294 |
| 325 | 20240227 | 130700 | 5324775900 | 125300 | 125500 | 125500 | 125300 | 268 |
| 326 | 20240227 | 130600 | 5291183000 | 125400 | 125400 | 125500 | 125300 | 132 |
| 327 | 20240227 | 130500 | 5274636700 | 125400 | 125400 | 125400 | 125300 | 153 |
| 328 | 20240227 | 130400 | 5255452900 | 125400 | 125400 | 125500 | 125400 | 301 |
| 329 | 20240227 | 130300 | 5217703800 | 125400 | 125500 | 125500 | 125400 | 206 |
| 330 | 20240227 | 130200 | 5191855700 | 125500 | 125600 | 125600 | 125500 | 77 |
| 331 | 20240227 | 130100 | 5182184600 | 125600 | 125600 | 125700 | 125500 | 97 |
| 332 | 20240227 | 130000 | 5170001900 | 125600 | 125500 | 125600 | 125500 | 101 |
| 333 | 20240227 | 125900 | 5157317800 | 125500 | 125500 | 125500 | 125500 | 60 |
| 334 | 20240227 | 125800 | 5149787800 | 125400 | 125400 | 125700 | 125400 | 93 |
| 335 | 20240227 | 125700 | 5138117800 | 125400 | 125400 | 125400 | 125400 | 54 |
| 336 | 20240227 | 125600 | 5131346200 | 125400 | 125400 | 125500 | 125400 | 114 |
| 337 | 20240227 | 125500 | 5117050100 | 125400 | 125400 | 125400 | 125400 | 32 |
| 338 | 20240227 | 125400 | 5113037300 | 125500 | 125400 | 125600 | 125300 | 194 |
| 339 | 20240227 | 125300 | 5088706100 | 125300 | 125400 | 125400 | 125300 | 112 |
| 340 | 20240227 | 125200 | 5074671700 | 125400 | 125500 | 125500 | 125300 | 483 |
| 341 | 20240227 | 125100 | 5014105300 | 125500 | 125600 | 125600 | 125400 | 256 |
| 342 | 20240227 | 125000 | 4981977200 | 125500 | 125600 | 125700 | 125500 | 367 |
| 343 | 20240227 | 124900 | 4935887700 | 125800 | 125600 | 126000 | 125600 | 463 |
| 344 | 20240227 | 124800 | 4877703300 | 125700 | 125700 | 125700 | 125700 | 121 |
| 345 | 20240227 | 124700 | 4862493600 | 125700 | 125800 | 126000 | 125700 | 97 |
| 346 | 20240227 | 124600 | 4850289600 | 125800 | 125800 | 125900 | 125800 | 43 |
| 347 | 20240227 | 124500 | 4844879900 | 125800 | 125800 | 125900 | 125800 | 85 |
| 348 | 20240227 | 124400 | 4834184400 | 125700 | 125700 | 125800 | 125700 | 57 |
| 349 | 20240227 | 124300 | 4827018400 | 125700 | 125700 | 125800 | 125700 | 68 |
| 350 | 20240227 | 124200 | 4818470700 | 125700 | 125800 | 125800 | 125700 | 16 |
| 351 | 20240227 | 124100 | 4816458700 | 125800 | 125900 | 126000 | 125700 | 96 |
| 352 | 20240227 | 124000 | 4804383100 | 125900 | 125700 | 126100 | 125700 | 79 |
| 353 | 20240227 | 123900 | 4794435100 | 125800 | 126000 | 126000 | 125700 | 257 |
| 354 | 20240227 | 123800 | 4762113300 | 126000 | 125900 | 126100 | 125900 | 261 |
| 355 | 20240227 | 123700 | 4729217100 | 125900 | 125900 | 126000 | 125900 | 71 |
| 356 | 20240227 | 123600 | 4720278000 | 125900 | 125800 | 126000 | 125800 | 81 |
| 357 | 20240227 | 123500 | 4710081500 | 125900 | 125800 | 125900 | 125800 | 37 |
| 358 | 20240227 | 123400 | 4705425900 | 125900 | 125900 | 125900 | 125800 | 35 |
| 359 | 20240227 | 123300 | 4701022600 | 125800 | 125800 | 125900 | 125800 | 62 |
| 360 | 20240227 | 123200 | 4693222600 | 125900 | 125900 | 126000 | 125800 | 72 |
| 361 | 20240227 | 123100 | 4684156200 | 125900 | 125900 | 125900 | 125900 | 346 |
| 362 | 20240227 | 123000 | 4640594800 | 125900 | 125900 | 125900 | 125800 | 87 |
| 363 | 20240227 | 122900 | 4629641600 | 125900 | 125800 | 125900 | 125700 | 61 |
| 364 | 20240227 | 122800 | 4621965800 | 125800 | 125900 | 125900 | 125800 | 26 |
| 365 | 20240227 | 122700 | 4618694000 | 125900 | 125800 | 125900 | 125800 | 70 |
| 366 | 20240227 | 122600 | 4609883000 | 125900 | 125800 | 126000 | 125800 | 94 |
| 367 | 20240227 | 122500 | 4598052900 | 125800 | 126000 | 126000 | 125800 | 65 |
| 368 | 20240227 | 122400 | 4589869700 | 126000 | 126000 | 126000 | 126000 | 19 |
| 369 | 20240227 | 122300 | 4587475700 | 126000 | 125900 | 126200 | 125900 | 90 |
| 370 | 20240227 | 122200 | 4576131400 | 126000 | 126000 | 126100 | 125700 | 207 |
| 371 | 20240227 | 122100 | 4550073700 | 126100 | 125800 | 126100 | 125800 | 208 |
| 372 | 20240227 | 122000 | 4523867600 | 125700 | 125700 | 125800 | 125700 | 142 |
| 373 | 20240227 | 121900 | 4506010300 | 125700 | 125800 | 125800 | 125700 | 68 |
| 374 | 20240227 | 121800 | 4497461100 | 125800 | 125800 | 125800 | 125800 | 42 |
| 375 | 20240227 | 121700 | 4492177500 | 125900 | 125800 | 125900 | 125700 | 51 |
| 376 | 20240227 | 121600 | 4485761100 | 125800 | 125900 | 125900 | 125800 | 279 |
| 377 | 20240227 | 121500 | 4450662300 | 125900 | 125800 | 125900 | 125700 | 81 |
| 378 | 20240227 | 121400 | 4440467300 | 125800 | 125900 | 125900 | 125800 | 78 |
| 379 | 20240227 | 121300 | 4430649200 | 125800 | 125900 | 125900 | 125800 | 57 |
| 380 | 20240227 | 121200 | 4423477900 | 125900 | 125700 | 126000 | 125700 | 55 |
| 381 | 20240227 | 121100 | 4416555200 | 125800 | 125700 | 125800 | 125700 | 27 |
| 382 | 20240227 | 121000 | 4413159500 | 125700 | 125800 | 125800 | 125700 | 53 |
| 383 | 20240227 | 120900 | 4406494400 | 125800 | 125900 | 125900 | 125800 | 52 |
| 384 | 20240227 | 120800 | 4399952200 | 125900 | 125900 | 125900 | 125800 | 257 |
| 385 | 20240227 | 120700 | 4367615400 | 125900 | 125900 | 125900 | 125800 | 20 |
| 386 | 20240227 | 120600 | 4365097600 | 125900 | 125900 | 126000 | 125800 | 86 |
| 387 | 20240227 | 120500 | 4354269100 | 125800 | 125800 | 126100 | 125800 | 258 |
| 388 | 20240227 | 120400 | 4321771600 | 125800 | 125800 | 125800 | 125800 | 28 |
| 389 | 20240227 | 120300 | 4318249200 | 125800 | 125800 | 126100 | 125800 | 371 |
| 390 | 20240227 | 120200 | 4271538200 | 125700 | 125800 | 125800 | 125700 | 82 |
| 391 | 20240227 | 120100 | 4261225900 | 125900 | 125800 | 125900 | 125700 | 249 |
| 392 | 20240227 | 120000 | 4229902600 | 125800 | 125700 | 125800 | 125700 | 25 |
| 393 | 20240227 | 115900 | 4226757900 | 125700 | 125900 | 125900 | 125700 | 586 |
| 394 | 20240227 | 115800 | 4153014200 | 126000 | 125900 | 126100 | 125900 | 183 |
| 395 | 20240227 | 115700 | 4129971500 | 126000 | 125900 | 126100 | 125900 | 181 |
| 396 | 20240227 | 115600 | 4107159100 | 126100 | 126100 | 126100 | 125800 | 1062 |
| 397 | 20240227 | 115500 | 3973433200 | 126100 | 126100 | 126100 | 126100 | 73 |
| 398 | 20240227 | 115400 | 3964227900 | 126100 | 126200 | 126200 | 126100 | 137 |
| 399 | 20240227 | 115300 | 3946941700 | 126200 | 126100 | 126200 | 126100 | 70 |
| 400 | 20240227 | 115200 | 3938113300 | 126100 | 126200 | 126200 | 126100 | 60 |
| 401 | 20240227 | 115100 | 3930546500 | 126200 | 126100 | 126200 | 126000 | 80 |
| 402 | 20240227 | 115000 | 3920456000 | 126100 | 126000 | 126100 | 126000 | 68 |
| 403 | 20240227 | 114900 | 3911884000 | 126000 | 126100 | 126100 | 125900 | 143 |
| 404 | 20240227 | 114800 | 3893857600 | 126100 | 126100 | 126200 | 125900 | 191 |
| 405 | 20240227 | 114700 | 3869783000 | 126100 | 126200 | 126200 | 126100 | 42 |
| 406 | 20240227 | 114600 | 3864485000 | 126100 | 126000 | 126100 | 126000 | 196 |
| 407 | 20240227 | 114500 | 3839780600 | 126000 | 125900 | 126000 | 125900 | 124 |
| 408 | 20240227 | 114400 | 3824159400 | 125900 | 126000 | 126000 | 125900 | 309 |
| 409 | 20240227 | 114300 | 3785244400 | 126100 | 126100 | 126100 | 126100 | 48 |
| 410 | 20240227 | 114200 | 3779191600 | 126100 | 126200 | 126200 | 126000 | 107 |
| 411 | 20240227 | 114100 | 3765698100 | 126200 | 126100 | 126200 | 126100 | 24 |
| 412 | 20240227 | 114000 | 3762669400 | 126200 | 126200 | 126200 | 126100 | 63 |
| 413 | 20240227 | 113900 | 3754718900 | 126200 | 126200 | 126400 | 126200 | 67 |
| 414 | 20240227 | 113800 | 3746260100 | 126200 | 126500 | 126500 | 126100 | 250 |
| 415 | 20240227 | 113700 | 3714707200 | 126400 | 126200 | 126400 | 126100 | 84 |
| 416 | 20240227 | 113600 | 3704098900 | 126100 | 126200 | 126200 | 126100 | 78 |
| 417 | 20240227 | 113500 | 3694255700 | 126200 | 126300 | 126400 | 126200 | 73 |
| 418 | 20240227 | 113400 | 3685036300 | 126300 | 126100 | 126300 | 126100 | 109 |
| 419 | 20240227 | 113300 | 3671278800 | 126100 | 126000 | 126100 | 126000 | 30 |
| 420 | 20240227 | 113200 | 3667495900 | 126100 | 126100 | 126100 | 126000 | 126 |
| 421 | 20240227 | 113100 | 3651609100 | 126100 | 126000 | 126300 | 126000 | 33 |
| 422 | 20240227 | 113000 | 3647444700 | 126100 | 126000 | 126200 | 126000 | 295 |
| 423 | 20240227 | 112900 | 3610226700 | 126100 | 126100 | 126200 | 126100 | 62 |
| 424 | 20240227 | 112800 | 3602408300 | 126100 | 126200 | 126200 | 126100 | 67 |
| 425 | 20240227 | 112700 | 3593957900 | 126200 | 126100 | 126200 | 126000 | 139 |
| 426 | 20240227 | 112600 | 3576428600 | 126100 | 126000 | 126100 | 126000 | 44 |
| 427 | 20240227 | 112500 | 3570880300 | 126100 | 126000 | 126100 | 126000 | 100 |
| 428 | 20240227 | 112400 | 3558277000 | 126000 | 126000 | 126100 | 126000 | 92 |
| 429 | 20240227 | 112300 | 3546677000 | 126000 | 126000 | 126100 | 126000 | 63 |
| 430 | 20240227 | 112200 | 3538737900 | 126000 | 126200 | 126200 | 126000 | 123 |
| 431 | 20240227 | 112100 | 3523230400 | 126200 | 126100 | 126200 | 126100 | 130 |
| 432 | 20240227 | 112000 | 3506830200 | 126100 | 126100 | 126200 | 126000 | 296 |
| 433 | 20240227 | 111900 | 3469526200 | 126000 | 126100 | 126100 | 126000 | 394 |
| 434 | 20240227 | 111800 | 3419880700 | 126100 | 126200 | 126200 | 126100 | 204 |
| 435 | 20240227 | 111700 | 3394155300 | 126200 | 126300 | 126300 | 126200 | 108 |
| 436 | 20240227 | 111600 | 3380523700 | 126200 | 126200 | 126300 | 126200 | 389 |
| 437 | 20240227 | 111500 | 3331419000 | 126200 | 126400 | 126400 | 126200 | 397 |
| 438 | 20240227 | 111400 | 3281307500 | 126400 | 126300 | 126400 | 126300 | 16 |
| 439 | 20240227 | 111300 | 3279286400 | 126300 | 126300 | 126400 | 126200 | 90 |
| 440 | 20240227 | 111200 | 3267916700 | 126400 | 126300 | 126500 | 126300 | 58 |
| 441 | 20240227 | 111100 | 3260590700 | 126300 | 126500 | 126500 | 126200 | 124 |
| 442 | 20240227 | 111000 | 3244919700 | 126500 | 126600 | 126600 | 126500 | 14 |
| 443 | 20240227 | 110900 | 3243148600 | 126500 | 126600 | 126600 | 126500 | 98 |
| 444 | 20240227 | 110800 | 3230746000 | 126600 | 126500 | 126600 | 126200 | 642 |
| 445 | 20240227 | 110700 | 3149518500 | 126500 | 126600 | 126600 | 126500 | 172 |
| 446 | 20240227 | 110600 | 3127752500 | 126600 | 126600 | 126600 | 126500 | 39 |
| 447 | 20240227 | 110500 | 3122815200 | 126700 | 126500 | 126700 | 126500 | 228 |
| 448 | 20240227 | 110400 | 3093952700 | 126500 | 126600 | 126800 | 125800 | 7335 |
| 449 | 20240227 | 110300 | 2169512300 | 126500 | 126800 | 126800 | 126500 | 240 |
| 450 | 20240227 | 110200 | 2139135400 | 126800 | 126800 | 126900 | 126800 | 67 |
| 451 | 20240227 | 110100 | 2130635700 | 126800 | 126800 | 126900 | 126700 | 97 |
| 452 | 20240227 | 110000 | 2118335900 | 126800 | 126900 | 127000 | 126800 | 111 |
| 453 | 20240227 | 105900 | 2104250600 | 126800 | 126800 | 126800 | 126800 | 42 |
| 454 | 20240227 | 105800 | 2098925000 | 126800 | 126800 | 126800 | 126600 | 83 |
| 455 | 20240227 | 105700 | 2088407100 | 126800 | 126900 | 126900 | 126700 | 72 |
| 456 | 20240227 | 105600 | 2079276900 | 126800 | 126900 | 126900 | 126800 | 59 |
| 457 | 20240227 | 105500 | 2071793300 | 127000 | 126500 | 127000 | 126500 | 121 |
| 458 | 20240227 | 105400 | 2056454600 | 126500 | 126600 | 126600 | 126500 | 413 |
| 459 | 20240227 | 105300 | 2004201900 | 126600 | 126600 | 126800 | 126500 | 380 |
| 460 | 20240227 | 105200 | 1956047500 | 126500 | 126600 | 126700 | 126500 | 281 |
| 461 | 20240227 | 105100 | 1920476100 | 126700 | 126700 | 126700 | 126600 | 241 |
| 462 | 20240227 | 105000 | 1889957600 | 126700 | 126700 | 126800 | 126600 | 319 |
| 463 | 20240227 | 104900 | 1849543300 | 126700 | 127100 | 127200 | 126700 | 1531 |
| 464 | 20240227 | 104800 | 1655287800 | 127200 | 127200 | 127200 | 127100 | 49 |
| 465 | 20240227 | 104700 | 1649059500 | 127100 | 127100 | 127300 | 127100 | 96 |
| 466 | 20240227 | 104600 | 1636854900 | 127200 | 127100 | 127500 | 127000 | 612 |
| 467 | 20240227 | 104500 | 1559009800 | 127000 | 127100 | 127100 | 127000 | 64 |
| 468 | 20240227 | 104400 | 1550881300 | 127000 | 127100 | 127100 | 127000 | 157 |
| 469 | 20240227 | 104300 | 1530930600 | 127100 | 127100 | 127100 | 127100 | 54 |
| 470 | 20240227 | 104200 | 1524067200 | 127300 | 127100 | 127300 | 127100 | 53 |
| 471 | 20240227 | 104100 | 1517325200 | 127100 | 127200 | 127300 | 127100 | 105 |
| 472 | 20240227 | 104000 | 1503971600 | 127200 | 127300 | 127300 | 127200 | 11 |
| 473 | 20240227 | 103900 | 1502572000 | 127300 | 127300 | 127400 | 127300 | 31 |
| 474 | 20240227 | 103800 | 1498624900 | 127300 | 127400 | 127500 | 127300 | 91 |
| 475 | 20240227 | 103700 | 1487030000 | 127400 | 127500 | 127500 | 127300 | 317 |
| 476 | 20240227 | 103600 | 1446636600 | 127500 | 127200 | 127500 | 127200 | 88 |
| 477 | 20240227 | 103500 | 1435424700 | 127200 | 127100 | 127200 | 127000 | 45 |
| 478 | 20240227 | 103400 | 1429704300 | 127100 | 127200 | 127300 | 127100 | 79 |
| 479 | 20240227 | 103300 | 1419655600 | 127200 | 127200 | 127400 | 127200 | 28 |
| 480 | 20240227 | 103200 | 1416093200 | 127200 | 127200 | 127200 | 127200 | 72 |
| 481 | 20240227 | 103100 | 1406934800 | 127200 | 127100 | 127300 | 127100 | 184 |
| 482 | 20240227 | 103000 | 1383545200 | 127100 | 127300 | 127400 | 127100 | 69 |
| 483 | 20240227 | 102900 | 1374761000 | 127200 | 127200 | 127300 | 127200 | 30 |
| 484 | 20240227 | 102800 | 1370944900 | 127200 | 127200 | 127200 | 127200 | 17 |
| 485 | 20240227 | 102700 | 1368782500 | 127200 | 127400 | 127400 | 127200 | 60 |
| 486 | 20240227 | 102600 | 1361147600 | 127300 | 127400 | 127400 | 127300 | 47 |
| 487 | 20240227 | 102500 | 1355162200 | 127400 | 127400 | 127400 | 127300 | 72 |
| 488 | 20240227 | 102400 | 1345995500 | 127300 | 127600 | 127600 | 127300 | 62 |
| 489 | 20240227 | 102300 | 1338096700 | 127600 | 127700 | 127700 | 127500 | 77 |
| 490 | 20240227 | 102200 | 1328271800 | 127900 | 127900 | 127900 | 127800 | 57 |
| 491 | 20240227 | 102100 | 1320983400 | 127800 | 127700 | 127900 | 127600 | 219 |
| 492 | 20240227 | 102000 | 1293004500 | 127700 | 127400 | 127800 | 127400 | 555 |
| 493 | 20240227 | 101900 | 1222169800 | 127400 | 127300 | 127600 | 127200 | 504 |
| 494 | 20240227 | 101800 | 1157957700 | 127200 | 127200 | 127300 | 127200 | 17 |
| 495 | 20240227 | 101700 | 1155795200 | 127200 | 127200 | 127300 | 127000 | 138 |
| 496 | 20240227 | 101600 | 1138247000 | 127100 | 127100 | 127200 | 127000 | 44 |
| 497 | 20240227 | 101500 | 1132654800 | 127100 | 127200 | 127200 | 127000 | 59 |
| 498 | 20240227 | 101400 | 1125156700 | 127100 | 127200 | 127200 | 127100 | 72 |
| 499 | 20240227 | 101300 | 1115999000 | 127200 | 127200 | 127300 | 127200 | 20 |
| 500 | 20240227 | 101200 | 1113454900 | 127200 | 127300 | 127300 | 127100 | 75 |
| 501 | 20240227 | 101100 | 1103910600 | 127200 | 127200 | 127300 | 127200 | 21 |
| 502 | 20240227 | 101000 | 1101239300 | 127200 | 127300 | 127400 | 127200 | 140 |
| 503 | 20240227 | 100900 | 1083423700 | 127400 | 127200 | 127400 | 127200 | 108 |
| 504 | 20240227 | 100800 | 1069675600 | 127200 | 127200 | 127400 | 127200 | 67 |
| 505 | 20240227 | 100700 | 1061147700 | 127300 | 127200 | 127300 | 127200 | 80 |
| 506 | 20240227 | 100600 | 1050967000 | 127300 | 127400 | 127500 | 127200 | 38 |
| 507 | 20240227 | 100500 | 1046125700 | 127400 | 127100 | 127400 | 127100 | 137 |
| 508 | 20240227 | 100400 | 1028680300 | 127000 | 127000 | 127100 | 127000 | 68 |
| 509 | 20240227 | 100300 | 1020044000 | 127100 | 127100 | 127200 | 127100 | 49 |
| 510 | 20240227 | 100200 | 1013815200 | 127100 | 127100 | 127200 | 127000 | 15 |
| 511 | 20240227 | 100100 | 1011908500 | 127300 | 127000 | 127300 | 127000 | 23 |
| 512 | 20240227 | 100000 | 1008984400 | 127100 | 127200 | 127300 | 127100 | 107 |
| 513 | 20240227 | 095900 | 995379700 | 127200 | 127200 | 127200 | 127000 | 77 |
| 514 | 20240227 | 095800 | 985587000 | 127200 | 127100 | 127300 | 127100 | 134 |
| 515 | 20240227 | 095700 | 968537800 | 127000 | 126900 | 127100 | 126900 | 84 |
| 516 | 20240227 | 095600 | 957874200 | 127000 | 127000 | 127000 | 126900 | 64 |
| 517 | 20240227 | 095500 | 949747900 | 127000 | 126900 | 127000 | 126900 | 46 |
| 518 | 20240227 | 095400 | 943907900 | 126900 | 127000 | 127000 | 126900 | 53 |
| 519 | 20240227 | 095300 | 937178100 | 127000 | 127200 | 127300 | 127000 | 73 |
| 520 | 20240227 | 095200 | 927896400 | 127100 | 127000 | 127400 | 127000 | 189 |
| 521 | 20240227 | 095100 | 903858800 | 127000 | 127000 | 127000 | 126900 | 36 |
| 522 | 20240227 | 095000 | 899289000 | 126900 | 126900 | 127000 | 126900 | 88 |
| 523 | 20240227 | 094900 | 888120700 | 126900 | 127100 | 127200 | 126900 | 70 |
| 524 | 20240227 | 094800 | 879227100 | 127200 | 126900 | 127200 | 126900 | 185 |
| 525 | 20240227 | 094700 | 855723300 | 126900 | 127000 | 127000 | 126900 | 129 |
| 526 | 20240227 | 094600 | 839344600 | 127000 | 127000 | 127100 | 126900 | 163 |
| 527 | 20240227 | 094500 | 818645600 | 126900 | 126900 | 127000 | 126800 | 51 |
| 528 | 20240227 | 094400 | 812173900 | 126900 | 126800 | 126900 | 126800 | 30 |
| 529 | 20240227 | 094300 | 808369500 | 126800 | 126900 | 127000 | 126800 | 57 |
| 530 | 20240227 | 094200 | 801138800 | 126900 | 127000 | 127000 | 126900 | 15 |
| 531 | 20240227 | 094100 | 799234900 | 127000 | 127000 | 127000 | 126900 | 111 |
| 532 | 20240227 | 094000 | 785144700 | 127000 | 127100 | 127100 | 126900 | 109 |
| 533 | 20240227 | 093900 | 771303500 | 127100 | 126800 | 127100 | 126800 | 140 |
| 534 | 20240227 | 093800 | 753522200 | 127000 | 126800 | 127000 | 126700 | 40 |
| 535 | 20240227 | 093700 | 748451300 | 126800 | 127000 | 127100 | 126700 | 1195 |
| 536 | 20240227 | 093600 | 596971500 | 127000 | 127100 | 127100 | 127000 | 92 |
| 537 | 20240227 | 093500 | 585286200 | 127200 | 127100 | 127200 | 127000 | 65 |
| 538 | 20240227 | 093400 | 577026200 | 127200 | 127100 | 127200 | 127000 | 272 |
| 539 | 20240227 | 093300 | 542480000 | 127000 | 127300 | 127400 | 127000 | 542 |
| 540 | 20240227 | 093200 | 473610400 | 127300 | 127300 | 127300 | 127200 | 186 |
| 541 | 20240227 | 093100 | 449943000 | 127300 | 127400 | 127500 | 127200 | 366 |
| 542 | 20240227 | 093000 | 403359600 | 127400 | 127400 | 127500 | 127400 | 62 |
| 543 | 20240227 | 092900 | 395460200 | 127500 | 127400 | 127600 | 127400 | 28 |
| 544 | 20240227 | 092800 | 391891500 | 127500 | 127800 | 127900 | 127400 | 119 |
| 545 | 20240227 | 092700 | 376719100 | 127800 | 127500 | 127900 | 127400 | 129 |
| 546 | 20240227 | 092600 | 360258500 | 127500 | 127500 | 127500 | 127400 | 48 |
| 547 | 20240227 | 092500 | 354141400 | 127500 | 127500 | 127500 | 127400 | 88 |
| 548 | 20240227 | 092400 | 342923400 | 127600 | 128000 | 128000 | 127500 | 244 |
| 549 | 20240227 | 092300 | 311741400 | 128100 | 128100 | 128300 | 128000 | 51 |
| 550 | 20240227 | 092200 | 305205200 | 128000 | 128200 | 128400 | 128000 | 57 |
| 551 | 20240227 | 092100 | 297899500 | 128200 | 128300 | 128600 | 128200 | 170 |
| 552 | 20240227 | 092000 | 276073800 | 128300 | 128000 | 128300 | 128000 | 126 |
| 553 | 20240227 | 091900 | 259917600 | 128100 | 128200 | 128300 | 128000 | 79 |
| 554 | 20240227 | 091800 | 249796700 | 128600 | 128500 | 128600 | 128200 | 74 |
| 555 | 20240227 | 091700 | 240293500 | 128700 | 128800 | 128800 | 128500 | 83 |
| 556 | 20240227 | 091600 | 229618400 | 128700 | 128700 | 128800 | 128700 | 22 |
| 557 | 20240227 | 091500 | 226786100 | 128700 | 128600 | 128700 | 128600 | 88 |
| 558 | 20240227 | 091400 | 215463000 | 128600 | 128800 | 128800 | 128600 | 140 |
| 559 | 20240227 | 091300 | 197436200 | 128800 | 128700 | 128800 | 128600 | 46 |
| 560 | 20240227 | 091200 | 191515900 | 128800 | 128300 | 128800 | 128300 | 41 |
| 561 | 20240227 | 091100 | 186239700 | 128700 | 128700 | 128700 | 128300 | 16 |
| 562 | 20240227 | 091000 | 184181700 | 128200 | 128600 | 128700 | 128200 | 61 |
| 563 | 20240227 | 090900 | 176344000 | 128400 | 128400 | 128700 | 128200 | 40 |
| 564 | 20240227 | 090800 | 171204300 | 128400 | 128200 | 128700 | 128100 | 149 |
| 565 | 20240227 | 090700 | 152089000 | 128200 | 127800 | 128600 | 127800 | 19 |
| 566 | 20240227 | 090600 | 149654900 | 128300 | 128000 | 128900 | 127600 | 194 |
| 567 | 20240227 | 090500 | 124787500 | 128700 | 127800 | 128700 | 127700 | 210 |
| 568 | 20240227 | 090400 | 97813600 | 127700 | 128300 | 128400 | 127600 | 126 |
| 569 | 20240227 | 090300 | 81688300 | 128400 | 128600 | 128800 | 128100 | 385 |
| 570 | 20240227 | 090200 | 32224200 | 128700 | 128700 | 128700 | 128700 | 4 |
| 571 | 20240227 | 090100 | 31709400 | 128600 | 128400 | 129000 | 128400 | 20 |
| 572 | 20240227 | 090000 | 29130400 | 128300 | 128300 | 129000 | 128300 | 227 |