30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 3198 |
| 3 | 20240725 | 182900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20240725 | 182800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20240725 | 182700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20240725 | 182600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20240725 | 182500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20240725 | 182400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20240725 | 182300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20240725 | 182200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20240725 | 182100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20240725 | 182000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20240725 | 181900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20240725 | 181800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20240725 | 181700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20240725 | 181600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20240725 | 181500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20240725 | 181400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20240725 | 181300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20240725 | 181200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20240725 | 181100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20240725 | 181000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20240725 | 180900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20240725 | 180800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20240725 | 180700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20240725 | 180600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20240725 | 180500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20240725 | 180400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20240725 | 180300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20240725 | 180200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20240725 | 180100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20240725 | 180000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 3198 |
| 33 | 20240725 | 175900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20240725 | 175800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20240725 | 175700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20240725 | 175600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20240725 | 175500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20240725 | 175400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20240725 | 175300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20240725 | 175200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20240725 | 175100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20240725 | 175000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20240725 | 174900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20240725 | 174800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20240725 | 174700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20240725 | 174600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20240725 | 174500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20240725 | 174400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20240725 | 174300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20240725 | 174200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20240725 | 174100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20240725 | 174000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20240725 | 173900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20240725 | 173800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20240725 | 173700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20240725 | 173600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20240725 | 173500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20240725 | 173400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20240725 | 173300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20240725 | 173200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20240725 | 173100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20240725 | 173000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 3198 |
| 63 | 20240725 | 172900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20240725 | 172800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20240725 | 172700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20240725 | 172600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20240725 | 172500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20240725 | 172400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20240725 | 172300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20240725 | 172200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20240725 | 172100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20240725 | 172000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20240725 | 171900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20240725 | 171800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20240725 | 171700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20240725 | 171600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20240725 | 171500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20240725 | 171400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20240725 | 171300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20240725 | 171200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20240725 | 171100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20240725 | 171000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20240725 | 170900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20240725 | 170800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20240725 | 170700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20240725 | 170600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20240725 | 170500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20240725 | 170400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20240725 | 170300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20240725 | 170200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20240725 | 170100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20240725 | 170000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 3198 |
| 93 | 20240725 | 165900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20240725 | 165800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20240725 | 165700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20240725 | 165600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20240725 | 165500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20240725 | 165400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20240725 | 165300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20240725 | 165200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20240725 | 165100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20240725 | 165000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20240725 | 164900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20240725 | 164800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20240725 | 164700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20240725 | 164600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20240725 | 164500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20240725 | 164400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20240725 | 164300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20240725 | 164200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20240725 | 164100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20240725 | 164000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20240725 | 163900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20240725 | 163800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20240725 | 163700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20240725 | 163600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20240725 | 163500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20240725 | 163400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20240725 | 163300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20240725 | 163200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20240725 | 163100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20240725 | 163000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 3198 |
| 123 | 20240725 | 162900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20240725 | 162800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20240725 | 162700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20240725 | 162600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20240725 | 162500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20240725 | 162400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20240725 | 162300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20240725 | 162200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20240725 | 162100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20240725 | 162000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20240725 | 161900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20240725 | 161800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20240725 | 161700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20240725 | 161600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20240725 | 161500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20240725 | 161400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20240725 | 161300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20240725 | 161200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20240725 | 161100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20240725 | 161000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20240725 | 160900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20240725 | 160800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20240725 | 160700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20240725 | 160600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20240725 | 160500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20240725 | 160400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20240725 | 160300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20240725 | 160200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20240725 | 160100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20240725 | 160000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 3198 |
| 153 | 20240725 | 155900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20240725 | 155800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20240725 | 155700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20240725 | 155600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20240725 | 155500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20240725 | 155400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20240725 | 155300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20240725 | 155200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20240725 | 155100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20240725 | 155000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20240725 | 154900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20240725 | 154800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20240725 | 154700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20240725 | 154600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20240725 | 154500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20240725 | 154400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20240725 | 154300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20240725 | 154200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20240725 | 154100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20240725 | 154000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20240725 | 153900 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20240725 | 153800 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20240725 | 153700 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20240725 | 153600 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20240725 | 153500 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20240725 | 153400 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20240725 | 153300 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20240725 | 153200 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20240725 | 153100 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20240725 | 153000 | 8320396500 | 94500 | 94500 | 94500 | 94500 | 6396 |
| 183 | 20240725 | 152900 | 8018185500 | 94400 | 94400 | 94400 | 94400 | 0 |
| 184 | 20240725 | 152800 | 8018185500 | 94400 | 94400 | 94400 | 94400 | 0 |
| 185 | 20240725 | 152700 | 8018185500 | 94400 | 94400 | 94400 | 94400 | 0 |
| 186 | 20240725 | 152600 | 8018185500 | 94400 | 94400 | 94400 | 94400 | 0 |
| 187 | 20240725 | 152500 | 8018185500 | 94400 | 94400 | 94400 | 94400 | 0 |
| 188 | 20240725 | 152400 | 8018185500 | 94400 | 94400 | 94400 | 94400 | 0 |
| 189 | 20240725 | 152300 | 8018185500 | 94400 | 94400 | 94400 | 94400 | 0 |
| 190 | 20240725 | 152200 | 8018185500 | 94400 | 94400 | 94400 | 94400 | 0 |
| 191 | 20240725 | 152100 | 8018185500 | 94400 | 94400 | 94400 | 94400 | 0 |
| 192 | 20240725 | 152000 | 8018185500 | 94400 | 94400 | 94400 | 94400 | 0 |
| 193 | 20240725 | 151900 | 8018185500 | 94400 | 94900 | 94900 | 94400 | 758 |
| 194 | 20240725 | 151800 | 7946520600 | 94900 | 94700 | 94900 | 94600 | 76 |
| 195 | 20240725 | 151700 | 7939317800 | 94800 | 94900 | 94900 | 94500 | 333 |
| 196 | 20240725 | 151600 | 7907780200 | 94900 | 94700 | 94900 | 94500 | 371 |
| 197 | 20240725 | 151500 | 7872654000 | 94700 | 94700 | 94700 | 94600 | 183 |
| 198 | 20240725 | 151400 | 7855340200 | 94700 | 94700 | 94700 | 94600 | 633 |
| 199 | 20240725 | 151300 | 7795407100 | 94700 | 94700 | 94800 | 94600 | 301 |
| 200 | 20240725 | 151200 | 7766902700 | 94700 | 94700 | 94800 | 94700 | 137 |
| 201 | 20240725 | 151100 | 7753927200 | 94700 | 94800 | 94800 | 94700 | 169 |
| 202 | 20240725 | 151000 | 7737908000 | 94800 | 94800 | 94800 | 94700 | 222 |
| 203 | 20240725 | 150900 | 7716864900 | 94800 | 94900 | 94900 | 94700 | 157 |
| 204 | 20240725 | 150800 | 7701973300 | 94900 | 94800 | 94900 | 94800 | 218 |
| 205 | 20240725 | 150700 | 7681295000 | 94800 | 94800 | 94900 | 94700 | 213 |
| 206 | 20240725 | 150600 | 7661094900 | 94800 | 94800 | 94900 | 94800 | 158 |
| 207 | 20240725 | 150500 | 7646113700 | 94800 | 94900 | 94900 | 94800 | 46 |
| 208 | 20240725 | 150400 | 7641750600 | 94900 | 95100 | 95100 | 94900 | 305 |
| 209 | 20240725 | 150300 | 7612788900 | 95100 | 94700 | 95100 | 94700 | 668 |
| 210 | 20240725 | 150200 | 7549390500 | 94800 | 94700 | 94800 | 94700 | 209 |
| 211 | 20240725 | 150100 | 7529594500 | 94700 | 94600 | 94700 | 94600 | 108 |
| 212 | 20240725 | 150000 | 7519371000 | 94600 | 94600 | 94700 | 94600 | 155 |
| 213 | 20240725 | 145900 | 7504698600 | 94700 | 94800 | 94800 | 94600 | 203 |
| 214 | 20240725 | 145800 | 7485477800 | 94800 | 94800 | 94800 | 94700 | 151 |
| 215 | 20240725 | 145700 | 7471166100 | 94700 | 94800 | 94800 | 94700 | 93 |
| 216 | 20240725 | 145600 | 7462356400 | 94800 | 94800 | 94800 | 94700 | 92 |
| 217 | 20240725 | 145500 | 7453640000 | 94800 | 94800 | 94800 | 94800 | 129 |
| 218 | 20240725 | 145400 | 7441410800 | 94900 | 95000 | 95000 | 94800 | 610 |
| 219 | 20240725 | 145300 | 7383538700 | 94900 | 94800 | 94900 | 94800 | 242 |
| 220 | 20240725 | 145200 | 7360579600 | 94900 | 94900 | 94900 | 94800 | 140 |
| 221 | 20240725 | 145100 | 7347297400 | 94800 | 94900 | 94900 | 94800 | 157 |
| 222 | 20240725 | 145000 | 7332411000 | 94900 | 94800 | 94900 | 94800 | 97 |
| 223 | 20240725 | 144900 | 7323212400 | 94900 | 94900 | 94900 | 94800 | 105 |
| 224 | 20240725 | 144800 | 7313248500 | 94900 | 94900 | 94900 | 94900 | 129 |
| 225 | 20240725 | 144700 | 7301006400 | 94900 | 94900 | 94900 | 94800 | 115 |
| 226 | 20240725 | 144600 | 7290094000 | 94900 | 95000 | 95000 | 94900 | 207 |
| 227 | 20240725 | 144500 | 7270445700 | 94900 | 95000 | 95000 | 94800 | 467 |
| 228 | 20240725 | 144400 | 7226125200 | 94900 | 95000 | 95000 | 94900 | 100 |
| 229 | 20240725 | 144300 | 7216631100 | 95000 | 95000 | 95000 | 95000 | 148 |
| 230 | 20240725 | 144200 | 7202571100 | 95000 | 95100 | 95200 | 95000 | 367 |
| 231 | 20240725 | 144100 | 7167699000 | 95100 | 95100 | 95200 | 95000 | 65 |
| 232 | 20240725 | 144000 | 7161517000 | 95100 | 95100 | 95100 | 95000 | 125 |
| 233 | 20240725 | 143900 | 7149632000 | 95100 | 95000 | 95100 | 95000 | 72 |
| 234 | 20240725 | 143800 | 7142790900 | 95000 | 95000 | 95000 | 94900 | 57 |
| 235 | 20240725 | 143700 | 7137377700 | 95000 | 95100 | 95100 | 94900 | 115 |
| 236 | 20240725 | 143600 | 7126447400 | 95100 | 95000 | 95100 | 95000 | 83 |
| 237 | 20240725 | 143500 | 7118559900 | 95000 | 95100 | 95100 | 95000 | 91 |
| 238 | 20240725 | 143400 | 7109913400 | 95100 | 95100 | 95100 | 95000 | 84 |
| 239 | 20240725 | 143300 | 7101926200 | 95000 | 95100 | 95100 | 94900 | 102 |
| 240 | 20240725 | 143200 | 7092234600 | 95100 | 95000 | 95100 | 95000 | 129 |
| 241 | 20240725 | 143100 | 7079977700 | 95000 | 95000 | 95100 | 94900 | 424 |
| 242 | 20240725 | 143000 | 7039690300 | 95000 | 95100 | 95100 | 95000 | 31 |
| 243 | 20240725 | 142900 | 7036742300 | 95100 | 95100 | 95100 | 95000 | 171 |
| 244 | 20240725 | 142800 | 7020489300 | 95100 | 95100 | 95200 | 95000 | 188 |
| 245 | 20240725 | 142700 | 7002602300 | 95100 | 95200 | 95200 | 95100 | 102 |
| 246 | 20240725 | 142600 | 6992894800 | 95200 | 95300 | 95300 | 95200 | 96 |
| 247 | 20240725 | 142500 | 6983748100 | 95200 | 95200 | 95300 | 95200 | 153 |
| 248 | 20240725 | 142400 | 6969181500 | 95200 | 95200 | 95200 | 95100 | 78 |
| 249 | 20240725 | 142300 | 6961758700 | 95100 | 95200 | 95300 | 95100 | 123 |
| 250 | 20240725 | 142200 | 6950049800 | 95300 | 95100 | 95300 | 95000 | 527 |
| 251 | 20240725 | 142100 | 6899867800 | 95100 | 95200 | 95300 | 95100 | 588 |
| 252 | 20240725 | 142000 | 6843935100 | 95200 | 95300 | 95400 | 95200 | 244 |
| 253 | 20240725 | 141900 | 6820680100 | 95300 | 95300 | 95400 | 95300 | 129 |
| 254 | 20240725 | 141800 | 6808382500 | 95300 | 95300 | 95300 | 95200 | 67 |
| 255 | 20240725 | 141700 | 6801997900 | 95300 | 95400 | 95400 | 95200 | 135 |
| 256 | 20240725 | 141600 | 6789122500 | 95300 | 95200 | 95400 | 95200 | 87 |
| 257 | 20240725 | 141500 | 6780833500 | 95200 | 95300 | 95400 | 95200 | 239 |
| 258 | 20240725 | 141400 | 6758064400 | 95300 | 95400 | 95400 | 95300 | 98 |
| 259 | 20240725 | 141300 | 6748722700 | 95400 | 95400 | 95400 | 95300 | 131 |
| 260 | 20240725 | 141200 | 6736225400 | 95400 | 95400 | 95400 | 95300 | 188 |
| 261 | 20240725 | 141100 | 6718295800 | 95400 | 95700 | 95700 | 95400 | 161 |
| 262 | 20240725 | 141000 | 6702935700 | 95500 | 95600 | 95600 | 95500 | 187 |
| 263 | 20240725 | 140900 | 6685063900 | 95600 | 95500 | 95600 | 95400 | 76 |
| 264 | 20240725 | 140800 | 6677805700 | 95600 | 95600 | 95700 | 95500 | 157 |
| 265 | 20240725 | 140700 | 6662797700 | 95600 | 95500 | 95600 | 95500 | 112 |
| 266 | 20240725 | 140600 | 6652092900 | 95500 | 95500 | 95500 | 95400 | 117 |
| 267 | 20240725 | 140500 | 6640920200 | 95400 | 95500 | 95600 | 95400 | 78 |
| 268 | 20240725 | 140400 | 6633470400 | 95500 | 95500 | 95600 | 95500 | 223 |
| 269 | 20240725 | 140300 | 6612168700 | 95500 | 95400 | 95500 | 95400 | 89 |
| 270 | 20240725 | 140200 | 6603673600 | 95500 | 95500 | 95600 | 95500 | 81 |
| 271 | 20240725 | 140100 | 6595936600 | 95500 | 95500 | 95500 | 95500 | 162 |
| 272 | 20240725 | 140000 | 6580465600 | 95500 | 95500 | 95500 | 95300 | 156 |
| 273 | 20240725 | 135900 | 6565569800 | 95500 | 95600 | 95600 | 95300 | 136 |
| 274 | 20240725 | 135800 | 6552588000 | 95500 | 95600 | 95700 | 95300 | 365 |
| 275 | 20240725 | 135700 | 6517761700 | 95600 | 95700 | 95700 | 95500 | 182 |
| 276 | 20240725 | 135600 | 6500364600 | 95700 | 95500 | 95700 | 95500 | 112 |
| 277 | 20240725 | 135500 | 6489657200 | 95600 | 95600 | 95600 | 95500 | 125 |
| 278 | 20240725 | 135400 | 6477707900 | 95500 | 95500 | 95500 | 95500 | 190 |
| 279 | 20240725 | 135300 | 6459562900 | 95500 | 95700 | 95700 | 95400 | 128 |
| 280 | 20240725 | 135200 | 6447332500 | 95700 | 95700 | 95700 | 95500 | 86 |
| 281 | 20240725 | 135100 | 6439102500 | 95700 | 95800 | 95800 | 95400 | 292 |
| 282 | 20240725 | 135000 | 6411214200 | 95800 | 95500 | 95800 | 95500 | 139 |
| 283 | 20240725 | 134900 | 6397920800 | 95400 | 95300 | 95900 | 95300 | 310 |
| 284 | 20240725 | 134800 | 6368284100 | 95300 | 95400 | 95400 | 95200 | 115 |
| 285 | 20240725 | 134700 | 6357315600 | 95400 | 95600 | 95600 | 95300 | 213 |
| 286 | 20240725 | 134600 | 6336980900 | 95600 | 95500 | 95600 | 95500 | 68 |
| 287 | 20240725 | 134500 | 6330481900 | 95500 | 95500 | 95500 | 95400 | 141 |
| 288 | 20240725 | 134400 | 6317021500 | 95500 | 95500 | 95500 | 95200 | 50 |
| 289 | 20240725 | 134300 | 6312251200 | 95500 | 95500 | 95500 | 95400 | 184 |
| 290 | 20240725 | 134200 | 6294680300 | 95500 | 95500 | 95500 | 95400 | 102 |
| 291 | 20240725 | 134100 | 6284940100 | 95500 | 95500 | 95500 | 95200 | 166 |
| 292 | 20240725 | 134000 | 6269096200 | 95500 | 95300 | 95500 | 95300 | 126 |
| 293 | 20240725 | 133900 | 6257077300 | 95300 | 95300 | 95300 | 95300 | 76 |
| 294 | 20240725 | 133800 | 6249834500 | 95200 | 95200 | 95400 | 95100 | 152 |
| 295 | 20240725 | 133700 | 6235361400 | 95200 | 95400 | 95400 | 95100 | 893 |
| 296 | 20240725 | 133600 | 6150339500 | 95400 | 95500 | 95500 | 95400 | 382 |
| 297 | 20240725 | 133500 | 6113888800 | 95500 | 95500 | 95500 | 95500 | 80 |
| 298 | 20240725 | 133400 | 6106248800 | 95500 | 95600 | 95600 | 95400 | 70 |
| 299 | 20240725 | 133300 | 6099563000 | 95400 | 95600 | 95600 | 95400 | 178 |
| 300 | 20240725 | 133200 | 6082559100 | 95600 | 95500 | 95600 | 95500 | 206 |
| 301 | 20240725 | 133100 | 6062879100 | 95500 | 95500 | 95500 | 95400 | 136 |
| 302 | 20240725 | 133000 | 6049892300 | 95500 | 95600 | 95600 | 95400 | 143 |
| 303 | 20240725 | 132900 | 6036238400 | 95500 | 95500 | 95600 | 95500 | 259 |
| 304 | 20240725 | 132800 | 6011503300 | 95500 | 95400 | 95500 | 95300 | 367 |
| 305 | 20240725 | 132700 | 5976493300 | 95400 | 95900 | 95900 | 95400 | 1105 |
| 306 | 20240725 | 132600 | 5870828400 | 96000 | 95900 | 96000 | 95800 | 115 |
| 307 | 20240725 | 132500 | 5859798900 | 95900 | 95900 | 96000 | 95900 | 139 |
| 308 | 20240725 | 132400 | 5846465700 | 95900 | 96000 | 96000 | 95900 | 326 |
| 309 | 20240725 | 132300 | 5815196600 | 95900 | 96000 | 96000 | 95900 | 158 |
| 310 | 20240725 | 132200 | 5800028700 | 96000 | 96000 | 96000 | 95900 | 87 |
| 311 | 20240725 | 132100 | 5791677500 | 96000 | 96100 | 96100 | 95900 | 192 |
| 312 | 20240725 | 132000 | 5773247700 | 96100 | 96000 | 96100 | 95900 | 203 |
| 313 | 20240725 | 131900 | 5753744500 | 96100 | 96100 | 96100 | 96000 | 207 |
| 314 | 20240725 | 131800 | 5733866600 | 96000 | 95900 | 96100 | 95900 | 152 |
| 315 | 20240725 | 131700 | 5719264500 | 96000 | 96100 | 96100 | 96000 | 95 |
| 316 | 20240725 | 131600 | 5710139400 | 96100 | 96000 | 96100 | 96000 | 115 |
| 317 | 20240725 | 131500 | 5699093200 | 96000 | 96000 | 96100 | 95900 | 210 |
| 318 | 20240725 | 131400 | 5678935600 | 96000 | 96000 | 96000 | 96000 | 84 |
| 319 | 20240725 | 131300 | 5670871600 | 96000 | 96000 | 96000 | 95900 | 173 |
| 320 | 20240725 | 131200 | 5654263700 | 96000 | 96100 | 96100 | 96000 | 114 |
| 321 | 20240725 | 131100 | 5643312400 | 96000 | 96100 | 96100 | 96000 | 228 |
| 322 | 20240725 | 131000 | 5621418900 | 96100 | 96100 | 96100 | 96000 | 150 |
| 323 | 20240725 | 130900 | 5607005200 | 96100 | 96100 | 96100 | 96000 | 140 |
| 324 | 20240725 | 130800 | 5593561800 | 96100 | 96100 | 96100 | 96000 | 225 |
| 325 | 20240725 | 130700 | 5571951100 | 96100 | 96100 | 96100 | 96000 | 289 |
| 326 | 20240725 | 130600 | 5544179600 | 96100 | 96100 | 96100 | 96000 | 73 |
| 327 | 20240725 | 130500 | 5537165400 | 96100 | 96100 | 96100 | 96000 | 177 |
| 328 | 20240725 | 130400 | 5520162500 | 96100 | 96000 | 96100 | 96000 | 144 |
| 329 | 20240725 | 130300 | 5506329500 | 96000 | 96100 | 96100 | 96000 | 32 |
| 330 | 20240725 | 130200 | 5503256500 | 96100 | 96000 | 96100 | 95900 | 64 |
| 331 | 20240725 | 130100 | 5497110400 | 96100 | 95900 | 96100 | 95900 | 137 |
| 332 | 20240725 | 130000 | 5483961600 | 96000 | 96100 | 96100 | 95900 | 129 |
| 333 | 20240725 | 125900 | 5471577200 | 96100 | 96000 | 96100 | 95900 | 198 |
| 334 | 20240725 | 125800 | 5452563900 | 96100 | 96100 | 96100 | 95800 | 472 |
| 335 | 20240725 | 125700 | 5407291200 | 96100 | 96100 | 96100 | 96100 | 94 |
| 336 | 20240725 | 125600 | 5398257800 | 96100 | 96100 | 96100 | 96000 | 95 |
| 337 | 20240725 | 125500 | 5389132500 | 96100 | 96100 | 96100 | 96000 | 194 |
| 338 | 20240725 | 125400 | 5370497000 | 96100 | 96000 | 96100 | 95900 | 61 |
| 339 | 20240725 | 125300 | 5364641200 | 95900 | 96000 | 96000 | 95900 | 68 |
| 340 | 20240725 | 125200 | 5358114400 | 96000 | 95900 | 96000 | 95900 | 106 |
| 341 | 20240725 | 125100 | 5347943300 | 95800 | 96000 | 96000 | 95800 | 222 |
| 342 | 20240725 | 125000 | 5326650100 | 96000 | 95900 | 96000 | 95900 | 81 |
| 343 | 20240725 | 124900 | 5318876000 | 95900 | 95900 | 96000 | 95900 | 132 |
| 344 | 20240725 | 124800 | 5306210600 | 95900 | 96000 | 96000 | 95800 | 154 |
| 345 | 20240725 | 124700 | 5291441200 | 96000 | 96000 | 96000 | 95900 | 55 |
| 346 | 20240725 | 124600 | 5286163700 | 95900 | 95900 | 96000 | 95800 | 221 |
| 347 | 20240725 | 124500 | 5264963300 | 95900 | 96000 | 96000 | 95900 | 115 |
| 348 | 20240725 | 124400 | 5253929100 | 96000 | 96000 | 96100 | 95900 | 48 |
| 349 | 20240725 | 124300 | 5249319200 | 96000 | 96000 | 96000 | 95900 | 176 |
| 350 | 20240725 | 124200 | 5232432200 | 96000 | 95900 | 96000 | 95900 | 109 |
| 351 | 20240725 | 124100 | 5221969000 | 96000 | 95900 | 96000 | 95900 | 56 |
| 352 | 20240725 | 124000 | 5216594000 | 96000 | 95800 | 96000 | 95800 | 98 |
| 353 | 20240725 | 123900 | 5207192300 | 95800 | 95900 | 95900 | 95800 | 79 |
| 354 | 20240725 | 123800 | 5199618700 | 95900 | 95900 | 95900 | 95900 | 91 |
| 355 | 20240725 | 123700 | 5190891800 | 96000 | 95900 | 96000 | 95700 | 166 |
| 356 | 20240725 | 123600 | 5174968700 | 95900 | 96000 | 96000 | 95900 | 58 |
| 357 | 20240725 | 123500 | 5169405100 | 96000 | 95800 | 96000 | 95800 | 140 |
| 358 | 20240725 | 123400 | 5155972400 | 95900 | 95900 | 96000 | 95800 | 106 |
| 359 | 20240725 | 123300 | 5145803300 | 95900 | 95900 | 95900 | 95800 | 122 |
| 360 | 20240725 | 123200 | 5134105300 | 95900 | 96000 | 96000 | 95900 | 96 |
| 361 | 20240725 | 123100 | 5124897300 | 96000 | 96000 | 96000 | 95900 | 189 |
| 362 | 20240725 | 123000 | 5106759900 | 96000 | 96000 | 96000 | 95900 | 65 |
| 363 | 20240725 | 122900 | 5100520500 | 96100 | 96000 | 96100 | 96000 | 119 |
| 364 | 20240725 | 122800 | 5089095300 | 96000 | 95900 | 96000 | 95900 | 75 |
| 365 | 20240725 | 122700 | 5081899200 | 95900 | 95900 | 96000 | 95800 | 140 |
| 366 | 20240725 | 122600 | 5068464500 | 95900 | 96000 | 96000 | 95900 | 42 |
| 367 | 20240725 | 122500 | 5064434300 | 96000 | 96000 | 96000 | 95900 | 118 |
| 368 | 20240725 | 122400 | 5053108300 | 96000 | 96000 | 96000 | 95900 | 171 |
| 369 | 20240725 | 122300 | 5036704000 | 96000 | 96000 | 96000 | 95900 | 84 |
| 370 | 20240725 | 122200 | 5028641000 | 96000 | 96300 | 96300 | 95900 | 504 |
| 371 | 20240725 | 122100 | 4980191700 | 96300 | 96200 | 96300 | 96200 | 69 |
| 372 | 20240725 | 122000 | 4973553000 | 96200 | 96200 | 96200 | 96100 | 141 |
| 373 | 20240725 | 121900 | 4959997600 | 96100 | 96200 | 96200 | 96100 | 211 |
| 374 | 20240725 | 121800 | 4939700300 | 96200 | 96200 | 96200 | 96100 | 91 |
| 375 | 20240725 | 121700 | 4930947300 | 96200 | 96000 | 96200 | 96000 | 239 |
| 376 | 20240725 | 121600 | 4907983000 | 96000 | 96000 | 96000 | 95900 | 185 |
| 377 | 20240725 | 121500 | 4890223100 | 95900 | 96100 | 96100 | 95900 | 155 |
| 378 | 20240725 | 121400 | 4875349500 | 95900 | 96200 | 96200 | 95900 | 162 |
| 379 | 20240725 | 121300 | 4859793800 | 96200 | 96100 | 96200 | 96100 | 158 |
| 380 | 20240725 | 121200 | 4844603500 | 96100 | 96200 | 96200 | 96100 | 106 |
| 381 | 20240725 | 121100 | 4834414300 | 96100 | 96200 | 96200 | 96100 | 107 |
| 382 | 20240725 | 121000 | 4824123100 | 96200 | 96200 | 96200 | 96100 | 136 |
| 383 | 20240725 | 120900 | 4811042500 | 96200 | 96200 | 96200 | 96100 | 142 |
| 384 | 20240725 | 120800 | 4797388200 | 96200 | 96300 | 96300 | 96200 | 143 |
| 385 | 20240725 | 120700 | 4783622600 | 96300 | 96200 | 96300 | 96200 | 120 |
| 386 | 20240725 | 120600 | 4772072900 | 96200 | 96200 | 96300 | 96100 | 88 |
| 387 | 20240725 | 120500 | 4763607700 | 96200 | 96300 | 96300 | 96100 | 79 |
| 388 | 20240725 | 120400 | 4756007800 | 96300 | 96200 | 96300 | 96100 | 108 |
| 389 | 20240725 | 120300 | 4745618900 | 96200 | 96200 | 96200 | 96100 | 122 |
| 390 | 20240725 | 120200 | 4733884000 | 96100 | 96200 | 96200 | 96100 | 127 |
| 391 | 20240725 | 120100 | 4721673600 | 96100 | 96200 | 96300 | 96100 | 136 |
| 392 | 20240725 | 120000 | 4708589900 | 96200 | 96200 | 96300 | 96100 | 126 |
| 393 | 20240725 | 115900 | 4696471500 | 96200 | 96200 | 96200 | 96200 | 50 |
| 394 | 20240725 | 115800 | 4691661500 | 96100 | 96100 | 96300 | 96100 | 178 |
| 395 | 20240725 | 115700 | 4674534400 | 96200 | 96100 | 96200 | 96000 | 173 |
| 396 | 20240725 | 115600 | 4657908300 | 96200 | 96100 | 96200 | 96100 | 105 |
| 397 | 20240725 | 115500 | 4647809500 | 96100 | 96100 | 96100 | 96000 | 257 |
| 398 | 20240725 | 115400 | 4623114200 | 96100 | 96400 | 96600 | 96000 | 1134 |
| 399 | 20240725 | 115300 | 4514051500 | 96400 | 96600 | 96600 | 96400 | 81 |
| 400 | 20240725 | 115200 | 4506237000 | 96500 | 96500 | 96600 | 96500 | 217 |
| 401 | 20240725 | 115100 | 4485288800 | 96500 | 96500 | 96600 | 96400 | 53 |
| 402 | 20240725 | 115000 | 4480174000 | 96500 | 96400 | 96600 | 96400 | 146 |
| 403 | 20240725 | 114900 | 4466086900 | 96400 | 96500 | 96600 | 96400 | 254 |
| 404 | 20240725 | 114800 | 4441595600 | 96500 | 96500 | 96500 | 96500 | 92 |
| 405 | 20240725 | 114700 | 4432717600 | 96500 | 96600 | 96600 | 96500 | 140 |
| 406 | 20240725 | 114600 | 4419197400 | 96600 | 96500 | 96600 | 96500 | 85 |
| 407 | 20240725 | 114500 | 4410986700 | 96500 | 96400 | 96600 | 96400 | 97 |
| 408 | 20240725 | 114400 | 4401626800 | 96500 | 96500 | 96600 | 96400 | 223 |
| 409 | 20240725 | 114300 | 4380119700 | 96500 | 96400 | 96600 | 96400 | 164 |
| 410 | 20240725 | 114200 | 4364297300 | 96400 | 96600 | 96700 | 96400 | 124 |
| 411 | 20240725 | 114100 | 4352336700 | 96700 | 96600 | 96700 | 96500 | 178 |
| 412 | 20240725 | 114000 | 4335139100 | 96600 | 96600 | 96700 | 96500 | 166 |
| 413 | 20240725 | 113900 | 4319094600 | 96600 | 96600 | 96700 | 96500 | 104 |
| 414 | 20240725 | 113800 | 4309046800 | 96600 | 96600 | 96600 | 96500 | 132 |
| 415 | 20240725 | 113700 | 4296296800 | 96600 | 96600 | 96600 | 96500 | 116 |
| 416 | 20240725 | 113600 | 4285092100 | 96500 | 96500 | 96600 | 96500 | 137 |
| 417 | 20240725 | 113500 | 4271869900 | 96500 | 96600 | 96600 | 96500 | 72 |
| 418 | 20240725 | 113400 | 4264919100 | 96600 | 96600 | 96600 | 96500 | 141 |
| 419 | 20240725 | 113300 | 4251304700 | 96600 | 96500 | 96600 | 96400 | 120 |
| 420 | 20240725 | 113200 | 4239725500 | 96500 | 96400 | 96500 | 96400 | 69 |
| 421 | 20240725 | 113100 | 4233071700 | 96400 | 96400 | 96600 | 96300 | 255 |
| 422 | 20240725 | 113000 | 4208480400 | 96400 | 96400 | 96500 | 96300 | 108 |
| 423 | 20240725 | 112900 | 4198063600 | 96400 | 96500 | 96500 | 96300 | 141 |
| 424 | 20240725 | 112800 | 4184469200 | 96500 | 96500 | 96500 | 96400 | 207 |
| 425 | 20240725 | 112700 | 4164494200 | 96500 | 96700 | 96700 | 96400 | 69 |
| 426 | 20240725 | 112600 | 4157831900 | 96700 | 96700 | 96700 | 96500 | 119 |
| 427 | 20240725 | 112500 | 4146339100 | 96500 | 96800 | 96800 | 96500 | 295 |
| 428 | 20240725 | 112400 | 4117820600 | 96800 | 96700 | 96800 | 96700 | 55 |
| 429 | 20240725 | 112300 | 4112498600 | 96700 | 96800 | 96800 | 96500 | 109 |
| 430 | 20240725 | 112200 | 4101961200 | 96900 | 96700 | 96900 | 96600 | 336 |
| 431 | 20240725 | 112100 | 4069445700 | 96600 | 97100 | 97100 | 96600 | 1010 |
| 432 | 20240725 | 112000 | 3971607500 | 97100 | 97100 | 97100 | 97000 | 311 |
| 433 | 20240725 | 111900 | 3941415400 | 97100 | 97200 | 97200 | 97000 | 367 |
| 434 | 20240725 | 111800 | 3905790800 | 97200 | 97300 | 97300 | 97100 | 184 |
| 435 | 20240725 | 111700 | 3887910600 | 97300 | 97400 | 97400 | 97300 | 296 |
| 436 | 20240725 | 111600 | 3859096900 | 97400 | 97400 | 97400 | 97300 | 220 |
| 437 | 20240725 | 111500 | 3837680100 | 97300 | 97400 | 97400 | 97300 | 245 |
| 438 | 20240725 | 111400 | 3813827300 | 97400 | 97200 | 97400 | 97200 | 803 |
| 439 | 20240725 | 111300 | 3735688300 | 97200 | 97200 | 97200 | 97100 | 255 |
| 440 | 20240725 | 111200 | 3710902400 | 97200 | 97200 | 97300 | 97100 | 289 |
| 441 | 20240725 | 111100 | 3682823500 | 97100 | 97200 | 97300 | 97100 | 181 |
| 442 | 20240725 | 111000 | 3665226600 | 97200 | 97200 | 97300 | 97100 | 183 |
| 443 | 20240725 | 110900 | 3647439000 | 97200 | 97200 | 97300 | 97200 | 237 |
| 444 | 20240725 | 110800 | 3624397800 | 97200 | 97200 | 97200 | 97100 | 99 |
| 445 | 20240725 | 110700 | 3614781200 | 97200 | 97100 | 97200 | 97100 | 218 |
| 446 | 20240725 | 110600 | 3593598600 | 97100 | 97000 | 97100 | 97000 | 90 |
| 447 | 20240725 | 110500 | 3584866000 | 97000 | 97200 | 97200 | 97000 | 96 |
| 448 | 20240725 | 110400 | 3575552200 | 97200 | 97000 | 97400 | 97000 | 2067 |
| 449 | 20240725 | 110300 | 3374637900 | 96900 | 97100 | 97100 | 96900 | 166 |
| 450 | 20240725 | 110200 | 3358533000 | 97000 | 97200 | 97200 | 97000 | 336 |
| 451 | 20240725 | 110100 | 3325898100 | 97100 | 97100 | 97200 | 97100 | 377 |
| 452 | 20240725 | 110000 | 3289273000 | 97100 | 97100 | 97200 | 97000 | 826 |
| 453 | 20240725 | 105900 | 3209006200 | 97000 | 96900 | 97000 | 96600 | 697 |
| 454 | 20240725 | 105800 | 3141491200 | 96800 | 97000 | 97100 | 96700 | 216 |
| 455 | 20240725 | 105700 | 3120548600 | 97000 | 97200 | 97200 | 97000 | 333 |
| 456 | 20240725 | 105600 | 3088200400 | 97200 | 97300 | 97300 | 97200 | 101 |
| 457 | 20240725 | 105500 | 3078373500 | 97300 | 97200 | 97300 | 97100 | 1256 |
| 458 | 20240725 | 105400 | 2956178700 | 97300 | 97000 | 97300 | 96900 | 1350 |
| 459 | 20240725 | 105300 | 2825012200 | 97000 | 97000 | 97100 | 97000 | 337 |
| 460 | 20240725 | 105200 | 2792320000 | 96900 | 96900 | 97000 | 96800 | 445 |
| 461 | 20240725 | 105100 | 2749199200 | 96800 | 97000 | 97000 | 96800 | 291 |
| 462 | 20240725 | 105000 | 2720990500 | 96900 | 96900 | 97100 | 96900 | 641 |
| 463 | 20240725 | 104900 | 2658838500 | 96900 | 96600 | 97000 | 96600 | 1174 |
| 464 | 20240725 | 104800 | 2545141100 | 96600 | 96400 | 96600 | 96400 | 1413 |
| 465 | 20240725 | 104700 | 2408772500 | 96500 | 96600 | 96600 | 96500 | 43 |
| 466 | 20240725 | 104600 | 2404621200 | 96600 | 96500 | 96600 | 96500 | 169 |
| 467 | 20240725 | 104500 | 2388305200 | 96500 | 96300 | 96500 | 96200 | 345 |
| 468 | 20240725 | 104400 | 2355087300 | 96300 | 96400 | 96600 | 96300 | 660 |
| 469 | 20240725 | 104300 | 2291373700 | 96300 | 96200 | 96400 | 96200 | 453 |
| 470 | 20240725 | 104200 | 2247734900 | 96200 | 96200 | 96200 | 96100 | 41 |
| 471 | 20240725 | 104100 | 2243793200 | 96100 | 96300 | 96400 | 96100 | 407 |
| 472 | 20240725 | 104000 | 2204635600 | 96300 | 95700 | 96300 | 95700 | 1511 |
| 473 | 20240725 | 103900 | 2059510500 | 95700 | 95400 | 95700 | 95400 | 268 |
| 474 | 20240725 | 103800 | 2033904200 | 95400 | 95400 | 95500 | 95300 | 70 |
| 475 | 20240725 | 103700 | 2027229300 | 95500 | 95500 | 95600 | 95500 | 386 |
| 476 | 20240725 | 103600 | 1990359000 | 95300 | 95200 | 95700 | 95200 | 851 |
| 477 | 20240725 | 103500 | 1909110000 | 95200 | 95000 | 95200 | 95000 | 189 |
| 478 | 20240725 | 103400 | 1891138900 | 95100 | 94900 | 95100 | 94900 | 53 |
| 479 | 20240725 | 103300 | 1886103300 | 95000 | 95100 | 95100 | 95000 | 65 |
| 480 | 20240725 | 103200 | 1879924800 | 95100 | 95000 | 95100 | 95000 | 52 |
| 481 | 20240725 | 103100 | 1874981400 | 95100 | 95100 | 95200 | 95100 | 134 |
| 482 | 20240725 | 103000 | 1862228400 | 95100 | 95000 | 95100 | 95000 | 139 |
| 483 | 20240725 | 102900 | 1849018100 | 95000 | 94900 | 95000 | 94900 | 174 |
| 484 | 20240725 | 102800 | 1832489200 | 94900 | 94800 | 95000 | 94800 | 92 |
| 485 | 20240725 | 102700 | 1823763600 | 94800 | 94800 | 94900 | 94800 | 134 |
| 486 | 20240725 | 102600 | 1811058800 | 94800 | 94900 | 94900 | 94800 | 61 |
| 487 | 20240725 | 102500 | 1805270600 | 94900 | 94900 | 94900 | 94900 | 64 |
| 488 | 20240725 | 102400 | 1799197000 | 94800 | 94900 | 94900 | 94800 | 18 |
| 489 | 20240725 | 102300 | 1797489700 | 94900 | 94900 | 94900 | 94900 | 20 |
| 490 | 20240725 | 102200 | 1795591700 | 94900 | 94800 | 95000 | 94600 | 222 |
| 491 | 20240725 | 102100 | 1774526000 | 94900 | 94600 | 94900 | 94600 | 143 |
| 492 | 20240725 | 102000 | 1760977500 | 94600 | 94600 | 94700 | 94600 | 60 |
| 493 | 20240725 | 101900 | 1755301000 | 94500 | 94100 | 94500 | 94100 | 723 |
| 494 | 20240725 | 101800 | 1687073000 | 94100 | 94200 | 94200 | 94100 | 111 |
| 495 | 20240725 | 101700 | 1676618800 | 94200 | 94200 | 94200 | 94100 | 64 |
| 496 | 20240725 | 101600 | 1670591600 | 94200 | 94300 | 94300 | 94200 | 192 |
| 497 | 20240725 | 101500 | 1652505000 | 94200 | 94200 | 94300 | 94200 | 228 |
| 498 | 20240725 | 101400 | 1631026700 | 94200 | 94100 | 94200 | 94100 | 146 |
| 499 | 20240725 | 101300 | 1617273900 | 94100 | 94300 | 94300 | 94100 | 200 |
| 500 | 20240725 | 101200 | 1598433900 | 94300 | 94300 | 94400 | 94300 | 139 |
| 501 | 20240725 | 101100 | 1585323700 | 94300 | 94300 | 94300 | 94300 | 72 |
| 502 | 20240725 | 101000 | 1578534100 | 94300 | 94300 | 94400 | 94300 | 81 |
| 503 | 20240725 | 100900 | 1570895500 | 94400 | 94400 | 94500 | 94400 | 24 |
| 504 | 20240725 | 100800 | 1568629700 | 94400 | 94500 | 94500 | 94400 | 25 |
| 505 | 20240725 | 100700 | 1566267300 | 94500 | 94500 | 94500 | 94400 | 64 |
| 506 | 20240725 | 100600 | 1560224300 | 94600 | 94700 | 94700 | 94600 | 299 |
| 507 | 20240725 | 100500 | 1531938800 | 94700 | 94200 | 94700 | 94200 | 300 |
| 508 | 20240725 | 100400 | 1503619700 | 94200 | 94500 | 94500 | 94200 | 425 |
| 509 | 20240725 | 100300 | 1463497900 | 94500 | 94500 | 94600 | 94500 | 33 |
| 510 | 20240725 | 100200 | 1460376800 | 94600 | 94600 | 94600 | 94500 | 137 |
| 511 | 20240725 | 100100 | 1447428700 | 94600 | 94700 | 94700 | 94600 | 17 |
| 512 | 20240725 | 100000 | 1445820400 | 94700 | 94600 | 94700 | 94500 | 21 |
| 513 | 20240725 | 095900 | 1443833000 | 94600 | 94500 | 94600 | 94500 | 152 |
| 514 | 20240725 | 095800 | 1429464300 | 94500 | 94500 | 94600 | 94500 | 53 |
| 515 | 20240725 | 095700 | 1424451800 | 94600 | 94600 | 94700 | 94500 | 301 |
| 516 | 20240725 | 095600 | 1395974900 | 94600 | 94400 | 94600 | 94400 | 426 |
| 517 | 20240725 | 095500 | 1355724400 | 94300 | 94400 | 94400 | 94300 | 28 |
| 518 | 20240725 | 095400 | 1353081300 | 94400 | 94200 | 94400 | 94200 | 248 |
| 519 | 20240725 | 095300 | 1329691000 | 94200 | 94100 | 94200 | 94100 | 303 |
| 520 | 20240725 | 095200 | 1301166300 | 94200 | 94200 | 94200 | 94100 | 86 |
| 521 | 20240725 | 095100 | 1293073500 | 94200 | 94200 | 94200 | 94200 | 72 |
| 522 | 20240725 | 095000 | 1286291100 | 94200 | 94300 | 94400 | 94200 | 805 |
| 523 | 20240725 | 094900 | 1210423500 | 94300 | 94300 | 94300 | 94300 | 4 |
| 524 | 20240725 | 094800 | 1210046300 | 94200 | 94300 | 94300 | 94200 | 160 |
| 525 | 20240725 | 094700 | 1194972400 | 94200 | 94200 | 94300 | 94200 | 102 |
| 526 | 20240725 | 094600 | 1185356200 | 94200 | 94300 | 94300 | 94200 | 23 |
| 527 | 20240725 | 094500 | 1183189400 | 94300 | 94300 | 94300 | 94300 | 137 |
| 528 | 20240725 | 094400 | 1170270300 | 94400 | 94300 | 94400 | 94200 | 27 |
| 529 | 20240725 | 094300 | 1167724100 | 94300 | 94300 | 94400 | 94200 | 298 |
| 530 | 20240725 | 094200 | 1139631100 | 94400 | 94400 | 94400 | 94400 | 36 |
| 531 | 20240725 | 094100 | 1136232700 | 94500 | 94600 | 94600 | 94500 | 244 |
| 532 | 20240725 | 094000 | 1113174400 | 94600 | 94600 | 94600 | 94500 | 155 |
| 533 | 20240725 | 093900 | 1098513700 | 94500 | 94600 | 94600 | 94500 | 211 |
| 534 | 20240725 | 093800 | 1078555000 | 94600 | 94700 | 94700 | 94600 | 85 |
| 535 | 20240725 | 093700 | 1070511600 | 94600 | 94600 | 94700 | 94600 | 34 |
| 536 | 20240725 | 093600 | 1067294800 | 94600 | 94600 | 94700 | 94600 | 225 |
| 537 | 20240725 | 093500 | 1046007000 | 94700 | 94800 | 94800 | 94700 | 29 |
| 538 | 20240725 | 093400 | 1043260000 | 94800 | 94700 | 94800 | 94700 | 42 |
| 539 | 20240725 | 093300 | 1039280900 | 94700 | 94500 | 94700 | 94500 | 79 |
| 540 | 20240725 | 093200 | 1031803300 | 94500 | 94400 | 95000 | 94400 | 313 |
| 541 | 20240725 | 093100 | 1002154500 | 94400 | 94400 | 94500 | 94300 | 404 |
| 542 | 20240725 | 093000 | 964024400 | 94400 | 94500 | 94600 | 94400 | 245 |
| 543 | 20240725 | 092900 | 940874100 | 94500 | 94700 | 94700 | 94500 | 492 |
| 544 | 20240725 | 092800 | 894325700 | 94800 | 94800 | 94800 | 94800 | 2 |
| 545 | 20240725 | 092700 | 894136100 | 94800 | 94700 | 94900 | 94700 | 30 |
| 546 | 20240725 | 092600 | 891289900 | 94900 | 94800 | 94900 | 94800 | 103 |
| 547 | 20240725 | 092500 | 881523300 | 94800 | 94900 | 94900 | 94700 | 136 |
| 548 | 20240725 | 092400 | 868629700 | 94900 | 94900 | 95100 | 94900 | 104 |
| 549 | 20240725 | 092300 | 858759800 | 95000 | 95100 | 95100 | 95000 | 102 |
| 550 | 20240725 | 092200 | 849069500 | 95100 | 95300 | 95300 | 95000 | 272 |
| 551 | 20240725 | 092100 | 823194900 | 95300 | 95400 | 95400 | 95300 | 82 |
| 552 | 20240725 | 092000 | 815380000 | 95300 | 95300 | 95300 | 95300 | 50 |
| 553 | 20240725 | 091900 | 810615000 | 95300 | 95400 | 95400 | 95200 | 120 |
| 554 | 20240725 | 091800 | 799177000 | 95400 | 95500 | 95500 | 95400 | 134 |
| 555 | 20240725 | 091700 | 786384700 | 95500 | 95400 | 95500 | 95400 | 14 |
| 556 | 20240725 | 091600 | 785048900 | 95300 | 95200 | 95500 | 95200 | 33 |
| 557 | 20240725 | 091500 | 781901700 | 95200 | 94800 | 95200 | 94800 | 186 |
| 558 | 20240725 | 091400 | 764218900 | 94900 | 94900 | 95000 | 94900 | 37 |
| 559 | 20240725 | 091300 | 760707400 | 94900 | 95000 | 95000 | 94900 | 85 |
| 560 | 20240725 | 091200 | 752640800 | 95000 | 95100 | 95100 | 95000 | 41 |
| 561 | 20240725 | 091100 | 748745400 | 95100 | 95000 | 95100 | 95000 | 300 |
| 562 | 20240725 | 091000 | 720237100 | 95000 | 94600 | 95000 | 94600 | 75 |
| 563 | 20240725 | 090900 | 713124700 | 94700 | 94700 | 94700 | 94500 | 552 |
| 564 | 20240725 | 090800 | 660928000 | 94800 | 95000 | 95100 | 94600 | 1388 |
| 565 | 20240725 | 090700 | 529163800 | 95100 | 95300 | 95400 | 95100 | 858 |
| 566 | 20240725 | 090600 | 447457700 | 95300 | 95400 | 95400 | 95300 | 48 |
| 567 | 20240725 | 090500 | 442881600 | 95300 | 95700 | 95700 | 95300 | 391 |
| 568 | 20240725 | 090400 | 405589600 | 95700 | 95500 | 95700 | 95500 | 758 |
| 569 | 20240725 | 090300 | 333200200 | 95400 | 96100 | 96200 | 95400 | 886 |
| 570 | 20240725 | 090200 | 248331100 | 96100 | 95300 | 96200 | 95300 | 237 |
| 571 | 20240725 | 090100 | 225591000 | 95300 | 95300 | 96000 | 95000 | 987 |
| 572 | 20240725 | 090000 | 131644500 | 95300 | 95900 | 95900 | 95000 | 1377 |