30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 932 |
| 3 | 20241126 | 182900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20241126 | 182800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20241126 | 182700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20241126 | 182600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20241126 | 182500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20241126 | 182400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20241126 | 182300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20241126 | 182200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20241126 | 182100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20241126 | 182000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20241126 | 181900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20241126 | 181800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20241126 | 181700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20241126 | 181600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20241126 | 181500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20241126 | 181400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20241126 | 181300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20241126 | 181200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20241126 | 181100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20241126 | 181000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20241126 | 180900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20241126 | 180800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20241126 | 180700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20241126 | 180600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20241126 | 180500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20241126 | 180400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20241126 | 180300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20241126 | 180200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20241126 | 180100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20241126 | 180000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 932 |
| 33 | 20241126 | 175900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20241126 | 175800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20241126 | 175700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20241126 | 175600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20241126 | 175500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20241126 | 175400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20241126 | 175300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20241126 | 175200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20241126 | 175100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20241126 | 175000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20241126 | 174900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20241126 | 174800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20241126 | 174700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20241126 | 174600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20241126 | 174500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20241126 | 174400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20241126 | 174300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20241126 | 174200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20241126 | 174100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20241126 | 174000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20241126 | 173900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20241126 | 173800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20241126 | 173700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20241126 | 173600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20241126 | 173500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20241126 | 173400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20241126 | 173300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20241126 | 173200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20241126 | 173100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20241126 | 173000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 932 |
| 63 | 20241126 | 172900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20241126 | 172800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20241126 | 172700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20241126 | 172600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20241126 | 172500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20241126 | 172400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20241126 | 172300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20241126 | 172200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20241126 | 172100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20241126 | 172000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20241126 | 171900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20241126 | 171800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20241126 | 171700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20241126 | 171600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20241126 | 171500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20241126 | 171400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20241126 | 171300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20241126 | 171200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20241126 | 171100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20241126 | 171000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20241126 | 170900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20241126 | 170800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20241126 | 170700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20241126 | 170600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20241126 | 170500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20241126 | 170400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20241126 | 170300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20241126 | 170200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20241126 | 170100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20241126 | 170000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 932 |
| 93 | 20241126 | 165900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20241126 | 165800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20241126 | 165700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20241126 | 165600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20241126 | 165500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20241126 | 165400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20241126 | 165300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20241126 | 165200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20241126 | 165100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20241126 | 165000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20241126 | 164900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20241126 | 164800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20241126 | 164700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20241126 | 164600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20241126 | 164500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20241126 | 164400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20241126 | 164300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20241126 | 164200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20241126 | 164100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20241126 | 164000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20241126 | 163900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20241126 | 163800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20241126 | 163700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20241126 | 163600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20241126 | 163500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20241126 | 163400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20241126 | 163300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20241126 | 163200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20241126 | 163100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20241126 | 163000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 932 |
| 123 | 20241126 | 162900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20241126 | 162800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20241126 | 162700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20241126 | 162600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20241126 | 162500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20241126 | 162400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20241126 | 162300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20241126 | 162200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20241126 | 162100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20241126 | 162000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20241126 | 161900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20241126 | 161800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20241126 | 161700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20241126 | 161600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20241126 | 161500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20241126 | 161400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20241126 | 161300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20241126 | 161200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20241126 | 161100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20241126 | 161000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20241126 | 160900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20241126 | 160800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20241126 | 160700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20241126 | 160600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20241126 | 160500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20241126 | 160400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20241126 | 160300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20241126 | 160200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20241126 | 160100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20241126 | 160000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 932 |
| 153 | 20241126 | 155900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20241126 | 155800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20241126 | 155700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20241126 | 155600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20241126 | 155500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20241126 | 155400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20241126 | 155300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20241126 | 155200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20241126 | 155100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20241126 | 155000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20241126 | 154900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20241126 | 154800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20241126 | 154700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20241126 | 154600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20241126 | 154500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20241126 | 154400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20241126 | 154300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20241126 | 154200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20241126 | 154100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20241126 | 154000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20241126 | 153900 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20241126 | 153800 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20241126 | 153700 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20241126 | 153600 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20241126 | 153500 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20241126 | 153400 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20241126 | 153300 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20241126 | 153200 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20241126 | 153100 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20241126 | 153000 | 4404300000 | 81400 | 81400 | 81400 | 81400 | 1864 |
| 183 | 20241126 | 152900 | 4328435200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20241126 | 152800 | 4328435200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20241126 | 152700 | 4328435200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20241126 | 152600 | 4328435200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20241126 | 152500 | 4328435200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20241126 | 152400 | 4328435200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20241126 | 152300 | 4328435200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20241126 | 152200 | 4328435200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20241126 | 152100 | 4328435200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20241126 | 152000 | 4328435200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20241126 | 151900 | 4328435200 | 81100 | 81300 | 81400 | 81000 | 47 |
| 194 | 20241126 | 151800 | 4324616800 | 81000 | 81100 | 81300 | 81000 | 32 |
| 195 | 20241126 | 151700 | 4322019800 | 81300 | 81100 | 81400 | 81000 | 26 |
| 196 | 20241126 | 151600 | 4319909700 | 81400 | 81100 | 81400 | 81000 | 441 |
| 197 | 20241126 | 151500 | 4284068400 | 81000 | 81100 | 81100 | 81000 | 180 |
| 198 | 20241126 | 151400 | 4269477700 | 81000 | 81000 | 81100 | 81000 | 113 |
| 199 | 20241126 | 151300 | 4260317500 | 81100 | 81000 | 81200 | 80900 | 139 |
| 200 | 20241126 | 151200 | 4249048800 | 81100 | 81100 | 81100 | 81000 | 59 |
| 201 | 20241126 | 151100 | 4244267900 | 81000 | 81100 | 81100 | 80900 | 122 |
| 202 | 20241126 | 151000 | 4234378600 | 81100 | 81000 | 81200 | 80900 | 197 |
| 203 | 20241126 | 150900 | 4218406200 | 81000 | 81200 | 81200 | 80900 | 22 |
| 204 | 20241126 | 150800 | 4216623100 | 80800 | 81200 | 81400 | 80800 | 734 |
| 205 | 20241126 | 150700 | 4157148600 | 81200 | 81300 | 81400 | 81200 | 143 |
| 206 | 20241126 | 150600 | 4145527200 | 81200 | 81400 | 81400 | 81200 | 127 |
| 207 | 20241126 | 150500 | 4135206400 | 81200 | 81200 | 81400 | 81000 | 228 |
| 208 | 20241126 | 150400 | 4116675200 | 81100 | 81200 | 81400 | 81000 | 144 |
| 209 | 20241126 | 150300 | 4104990300 | 81200 | 81100 | 81200 | 81100 | 114 |
| 210 | 20241126 | 150200 | 4095741400 | 81100 | 81200 | 81200 | 81100 | 168 |
| 211 | 20241126 | 150100 | 4082105100 | 81100 | 81100 | 81400 | 81100 | 121 |
| 212 | 20241126 | 150000 | 4072275900 | 81100 | 81200 | 81200 | 81100 | 135 |
| 213 | 20241126 | 145900 | 4061318400 | 81100 | 81200 | 81200 | 81100 | 82 |
| 214 | 20241126 | 145800 | 4054663200 | 81100 | 81300 | 81400 | 81100 | 248 |
| 215 | 20241126 | 145700 | 4034520300 | 81200 | 81100 | 81400 | 81100 | 78 |
| 216 | 20241126 | 145600 | 4028185500 | 81200 | 81400 | 81400 | 81100 | 150 |
| 217 | 20241126 | 145500 | 4016006600 | 81100 | 81300 | 81300 | 81100 | 67 |
| 218 | 20241126 | 145400 | 4010562600 | 81200 | 81300 | 81400 | 81200 | 135 |
| 219 | 20241126 | 145300 | 3999589200 | 81200 | 81100 | 81400 | 81100 | 19 |
| 220 | 20241126 | 145200 | 3998046600 | 81100 | 81300 | 81300 | 81100 | 223 |
| 221 | 20241126 | 145100 | 3979938200 | 81200 | 81400 | 81400 | 81200 | 140 |
| 222 | 20241126 | 145000 | 3968551500 | 81300 | 81400 | 81400 | 81300 | 48 |
| 223 | 20241126 | 144900 | 3964646600 | 81200 | 81200 | 81400 | 81200 | 113 |
| 224 | 20241126 | 144800 | 3955462800 | 81200 | 81300 | 81300 | 81200 | 135 |
| 225 | 20241126 | 144700 | 3944491700 | 81300 | 81300 | 81400 | 81200 | 150 |
| 226 | 20241126 | 144600 | 3932294600 | 81200 | 81400 | 81500 | 81200 | 90 |
| 227 | 20241126 | 144500 | 3924973400 | 81300 | 81300 | 81400 | 81300 | 127 |
| 228 | 20241126 | 144400 | 3914638900 | 81300 | 81300 | 81400 | 81200 | 57 |
| 229 | 20241126 | 144300 | 3910003800 | 81300 | 81400 | 81400 | 81200 | 138 |
| 230 | 20241126 | 144200 | 3898777100 | 81400 | 81400 | 81500 | 81300 | 62 |
| 231 | 20241126 | 144100 | 3893732500 | 81300 | 81400 | 81500 | 81300 | 123 |
| 232 | 20241126 | 144000 | 3883715300 | 81300 | 81400 | 81500 | 81300 | 147 |
| 233 | 20241126 | 143900 | 3871752300 | 81400 | 81400 | 81400 | 81300 | 86 |
| 234 | 20241126 | 143800 | 3864753300 | 81300 | 81400 | 81400 | 81200 | 64 |
| 235 | 20241126 | 143700 | 3859545100 | 81200 | 81400 | 81400 | 81200 | 46 |
| 236 | 20241126 | 143600 | 3855804100 | 81200 | 81400 | 81400 | 81200 | 127 |
| 237 | 20241126 | 143500 | 3845471600 | 81400 | 81400 | 81400 | 81300 | 65 |
| 238 | 20241126 | 143400 | 3840184800 | 81300 | 81400 | 81400 | 81200 | 117 |
| 239 | 20241126 | 143300 | 3830665300 | 81300 | 81300 | 81400 | 81200 | 30 |
| 240 | 20241126 | 143200 | 3828225900 | 81400 | 81400 | 81400 | 81200 | 101 |
| 241 | 20241126 | 143100 | 3820008300 | 81400 | 81300 | 81400 | 81200 | 102 |
| 242 | 20241126 | 143000 | 3811710700 | 81300 | 81400 | 81400 | 81300 | 129 |
| 243 | 20241126 | 142900 | 3801215200 | 81300 | 81300 | 81400 | 81300 | 58 |
| 244 | 20241126 | 142800 | 3796496400 | 81200 | 81300 | 81400 | 81200 | 61 |
| 245 | 20241126 | 142700 | 3791536200 | 81300 | 81400 | 81400 | 81200 | 100 |
| 246 | 20241126 | 142600 | 3783400200 | 81300 | 81300 | 81400 | 81200 | 130 |
| 247 | 20241126 | 142500 | 3772825300 | 81200 | 81300 | 81400 | 81200 | 232 |
| 248 | 20241126 | 142400 | 3753953400 | 81300 | 81400 | 81400 | 81300 | 55 |
| 249 | 20241126 | 142300 | 3749477900 | 81200 | 81300 | 81400 | 81200 | 114 |
| 250 | 20241126 | 142200 | 3740206100 | 81400 | 81400 | 81400 | 81300 | 124 |
| 251 | 20241126 | 142100 | 3730116000 | 81400 | 81400 | 81400 | 81200 | 57 |
| 252 | 20241126 | 142000 | 3725479700 | 81200 | 81200 | 81500 | 81200 | 11 |
| 253 | 20241126 | 141900 | 3724584800 | 81200 | 81300 | 81400 | 81200 | 118 |
| 254 | 20241126 | 141800 | 3714985400 | 81300 | 81400 | 81400 | 81200 | 143 |
| 255 | 20241126 | 141700 | 3703354500 | 81300 | 81400 | 81400 | 81200 | 123 |
| 256 | 20241126 | 141600 | 3693347100 | 81300 | 81300 | 81400 | 81200 | 123 |
| 257 | 20241126 | 141500 | 3683348100 | 81300 | 81300 | 81400 | 81200 | 44 |
| 258 | 20241126 | 141400 | 3679769400 | 81300 | 81400 | 81500 | 81300 | 195 |
| 259 | 20241126 | 141300 | 3663901500 | 81500 | 81400 | 81500 | 81200 | 62 |
| 260 | 20241126 | 141200 | 3658856600 | 81400 | 81200 | 81400 | 81200 | 107 |
| 261 | 20241126 | 141100 | 3650150700 | 81200 | 81400 | 81400 | 81200 | 152 |
| 262 | 20241126 | 141000 | 3637796500 | 81300 | 81400 | 81400 | 81200 | 107 |
| 263 | 20241126 | 140900 | 3629092000 | 81200 | 81400 | 81400 | 81200 | 159 |
| 264 | 20241126 | 140800 | 3616156000 | 81300 | 81300 | 81400 | 81200 | 35 |
| 265 | 20241126 | 140700 | 3613310500 | 81200 | 81300 | 81300 | 81200 | 45 |
| 266 | 20241126 | 140600 | 3609653000 | 81200 | 81200 | 81400 | 81200 | 105 |
| 267 | 20241126 | 140500 | 3601110400 | 81200 | 81400 | 81500 | 81200 | 141 |
| 268 | 20241126 | 140400 | 3589639300 | 81300 | 81400 | 81400 | 81300 | 142 |
| 269 | 20241126 | 140300 | 3578085300 | 81400 | 81400 | 81400 | 81300 | 56 |
| 270 | 20241126 | 140200 | 3573528100 | 81300 | 81400 | 81400 | 81300 | 33 |
| 271 | 20241126 | 140100 | 3570843400 | 81300 | 81300 | 81400 | 81300 | 141 |
| 272 | 20241126 | 140000 | 3559371100 | 81400 | 81300 | 81400 | 81200 | 77 |
| 273 | 20241126 | 135900 | 3553108200 | 81300 | 81400 | 81400 | 81200 | 91 |
| 274 | 20241126 | 135800 | 3545706200 | 81200 | 81400 | 81400 | 81200 | 48 |
| 275 | 20241126 | 135700 | 3541802700 | 81300 | 81400 | 81400 | 81300 | 155 |
| 276 | 20241126 | 135600 | 3529192800 | 81300 | 81300 | 81400 | 81300 | 135 |
| 277 | 20241126 | 135500 | 3518209000 | 81300 | 81300 | 81400 | 81300 | 140 |
| 278 | 20241126 | 135400 | 3506818500 | 81300 | 81400 | 81400 | 81300 | 152 |
| 279 | 20241126 | 135300 | 3494451800 | 81300 | 81300 | 81400 | 81300 | 54 |
| 280 | 20241126 | 135200 | 3490058900 | 81400 | 81300 | 81400 | 81200 | 165 |
| 281 | 20241126 | 135100 | 3476636400 | 81100 | 81300 | 81300 | 81100 | 98 |
| 282 | 20241126 | 135000 | 3468672800 | 81300 | 81300 | 81400 | 81200 | 162 |
| 283 | 20241126 | 134900 | 3455507900 | 81200 | 81300 | 81400 | 81200 | 61 |
| 284 | 20241126 | 134800 | 3450549600 | 81200 | 81400 | 81400 | 81200 | 42 |
| 285 | 20241126 | 134700 | 3447135900 | 81200 | 81200 | 81400 | 81200 | 115 |
| 286 | 20241126 | 134600 | 3437790600 | 81200 | 81300 | 81300 | 81200 | 51 |
| 287 | 20241126 | 134500 | 3433645700 | 81100 | 81300 | 81300 | 81100 | 75 |
| 288 | 20241126 | 134400 | 3427552300 | 81200 | 81300 | 81400 | 81200 | 124 |
| 289 | 20241126 | 134300 | 3417474000 | 81200 | 81300 | 81300 | 81100 | 63 |
| 290 | 20241126 | 134200 | 3412357400 | 81200 | 81200 | 81400 | 81100 | 340 |
| 291 | 20241126 | 134100 | 3384720500 | 81200 | 81200 | 81300 | 81200 | 88 |
| 292 | 20241126 | 134000 | 3377571200 | 81100 | 81200 | 81300 | 81100 | 54 |
| 293 | 20241126 | 133900 | 3373186100 | 81100 | 81300 | 81300 | 81100 | 93 |
| 294 | 20241126 | 133800 | 3365627600 | 81100 | 81200 | 81300 | 81000 | 162 |
| 295 | 20241126 | 133700 | 3352469200 | 81100 | 81200 | 81200 | 81000 | 100 |
| 296 | 20241126 | 133600 | 3344353300 | 81100 | 81000 | 81200 | 81000 | 45 |
| 297 | 20241126 | 133500 | 3340703800 | 81100 | 81200 | 81200 | 81000 | 152 |
| 298 | 20241126 | 133400 | 3328369500 | 81100 | 81200 | 81200 | 81000 | 38 |
| 299 | 20241126 | 133300 | 3325285300 | 81000 | 81200 | 81300 | 81000 | 68 |
| 300 | 20241126 | 133200 | 3319770900 | 81000 | 81100 | 81300 | 81000 | 51 |
| 301 | 20241126 | 133100 | 3315632800 | 81000 | 81100 | 81200 | 81000 | 58 |
| 302 | 20241126 | 133000 | 3310927000 | 81200 | 81100 | 81300 | 81100 | 64 |
| 303 | 20241126 | 132900 | 3305731900 | 81200 | 81200 | 81200 | 81000 | 81 |
| 304 | 20241126 | 132800 | 3299161700 | 81100 | 81200 | 81200 | 81100 | 48 |
| 305 | 20241126 | 132700 | 3295264800 | 81100 | 81200 | 81200 | 81100 | 86 |
| 306 | 20241126 | 132600 | 3288285100 | 81100 | 81100 | 81200 | 81100 | 96 |
| 307 | 20241126 | 132500 | 3280495900 | 81100 | 81200 | 81200 | 81100 | 185 |
| 308 | 20241126 | 132400 | 3265479900 | 81200 | 81100 | 81200 | 81100 | 80 |
| 309 | 20241126 | 132300 | 3258988600 | 81100 | 81100 | 81200 | 81000 | 139 |
| 310 | 20241126 | 132200 | 3247718600 | 81000 | 81000 | 81100 | 81000 | 59 |
| 311 | 20241126 | 132100 | 3242935600 | 81100 | 81200 | 81200 | 81000 | 65 |
| 312 | 20241126 | 132000 | 3237662400 | 81100 | 81100 | 81200 | 81100 | 80 |
| 313 | 20241126 | 131900 | 3231172000 | 81100 | 81200 | 81200 | 81100 | 66 |
| 314 | 20241126 | 131800 | 3225814700 | 81100 | 81200 | 81200 | 81100 | 61 |
| 315 | 20241126 | 131700 | 3220863300 | 81300 | 81200 | 81300 | 81100 | 62 |
| 316 | 20241126 | 131600 | 3215829000 | 81200 | 81200 | 81200 | 81100 | 37 |
| 317 | 20241126 | 131500 | 3212825000 | 81200 | 81200 | 81200 | 81100 | 32 |
| 318 | 20241126 | 131400 | 3210226800 | 81200 | 81300 | 81300 | 81200 | 59 |
| 319 | 20241126 | 131300 | 3205431900 | 81200 | 81300 | 81300 | 81100 | 53 |
| 320 | 20241126 | 131200 | 3201128400 | 81200 | 81300 | 81300 | 81200 | 40 |
| 321 | 20241126 | 131100 | 3197878700 | 81100 | 81200 | 81200 | 81100 | 69 |
| 322 | 20241126 | 131000 | 3192276500 | 81100 | 81100 | 81200 | 81100 | 71 |
| 323 | 20241126 | 130900 | 3186513400 | 81200 | 81200 | 81200 | 81000 | 203 |
| 324 | 20241126 | 130800 | 3170045600 | 81000 | 81100 | 81200 | 81000 | 1573 |
| 325 | 20241126 | 130700 | 3042381400 | 81100 | 81200 | 81200 | 81100 | 76 |
| 326 | 20241126 | 130600 | 3036213900 | 81200 | 81200 | 81200 | 81100 | 34 |
| 327 | 20241126 | 130500 | 3033453900 | 81100 | 81200 | 81200 | 81100 | 74 |
| 328 | 20241126 | 130400 | 3027448800 | 81100 | 81100 | 81200 | 81100 | 46 |
| 329 | 20241126 | 130300 | 3023716500 | 81000 | 81100 | 81200 | 81000 | 591 |
| 330 | 20241126 | 130200 | 2975785400 | 81000 | 81000 | 81100 | 81000 | 488 |
| 331 | 20241126 | 130100 | 2936255100 | 80800 | 80900 | 81000 | 80800 | 28 |
| 332 | 20241126 | 130000 | 2933988400 | 80800 | 80900 | 81000 | 80800 | 55 |
| 333 | 20241126 | 125900 | 2929537500 | 80800 | 80800 | 81000 | 80800 | 49 |
| 334 | 20241126 | 125800 | 2925571600 | 81000 | 80800 | 81000 | 80800 | 69 |
| 335 | 20241126 | 125700 | 2919988500 | 80800 | 81000 | 81000 | 80800 | 18 |
| 336 | 20241126 | 125600 | 2918530700 | 80800 | 80700 | 80900 | 80700 | 61 |
| 337 | 20241126 | 125500 | 2913600300 | 80900 | 80900 | 80900 | 80800 | 61 |
| 338 | 20241126 | 125400 | 2908666500 | 80900 | 80800 | 81000 | 80800 | 39 |
| 339 | 20241126 | 125300 | 2905511100 | 80700 | 80800 | 80900 | 80700 | 166 |
| 340 | 20241126 | 125200 | 2892099100 | 80800 | 80700 | 80800 | 80700 | 31 |
| 341 | 20241126 | 125100 | 2889595800 | 80700 | 80700 | 80800 | 80700 | 134 |
| 342 | 20241126 | 125000 | 2878777800 | 80700 | 80700 | 80800 | 80700 | 62 |
| 343 | 20241126 | 124900 | 2873770700 | 80700 | 80700 | 80800 | 80700 | 82 |
| 344 | 20241126 | 124800 | 2867149700 | 80700 | 80800 | 80800 | 80700 | 39 |
| 345 | 20241126 | 124700 | 2863998900 | 80700 | 80800 | 80800 | 80700 | 62 |
| 346 | 20241126 | 124600 | 2858992600 | 80800 | 80800 | 81000 | 80700 | 500 |
| 347 | 20241126 | 124500 | 2818588000 | 80800 | 80800 | 80900 | 80800 | 73 |
| 348 | 20241126 | 124400 | 2812685800 | 80800 | 80800 | 80900 | 80800 | 168 |
| 349 | 20241126 | 124300 | 2799104100 | 80800 | 80800 | 80900 | 80800 | 45 |
| 350 | 20241126 | 124200 | 2795467200 | 80800 | 80900 | 80900 | 80800 | 73 |
| 351 | 20241126 | 124100 | 2789564700 | 80800 | 80900 | 80900 | 80800 | 60 |
| 352 | 20241126 | 124000 | 2784712800 | 80800 | 80900 | 81000 | 80800 | 78 |
| 353 | 20241126 | 123900 | 2778401500 | 80900 | 81000 | 81000 | 80800 | 130 |
| 354 | 20241126 | 123800 | 2767882900 | 80900 | 81000 | 81000 | 80900 | 24 |
| 355 | 20241126 | 123700 | 2765939200 | 80900 | 81000 | 81000 | 80800 | 61 |
| 356 | 20241126 | 123600 | 2761002800 | 81000 | 80900 | 81000 | 80900 | 33 |
| 357 | 20241126 | 123500 | 2758330900 | 80800 | 80900 | 80900 | 80800 | 45 |
| 358 | 20241126 | 123400 | 2754690800 | 80800 | 80800 | 80900 | 80800 | 44 |
| 359 | 20241126 | 123300 | 2751133200 | 80900 | 80800 | 80900 | 80700 | 55 |
| 360 | 20241126 | 123200 | 2746685900 | 80800 | 80900 | 80900 | 80800 | 76 |
| 361 | 20241126 | 123100 | 2740540900 | 80800 | 81000 | 81000 | 80800 | 94 |
| 362 | 20241126 | 123000 | 2732937600 | 80900 | 80900 | 81000 | 80800 | 63 |
| 363 | 20241126 | 122900 | 2727840100 | 81000 | 81000 | 81000 | 80900 | 38 |
| 364 | 20241126 | 122800 | 2724765500 | 80900 | 80800 | 81000 | 80800 | 44 |
| 365 | 20241126 | 122700 | 2721204400 | 80800 | 81000 | 81000 | 80800 | 58 |
| 366 | 20241126 | 122600 | 2716508200 | 81000 | 80900 | 81000 | 80800 | 62 |
| 367 | 20241126 | 122500 | 2711488800 | 80900 | 80900 | 81000 | 80800 | 95 |
| 368 | 20241126 | 122400 | 2703802100 | 80800 | 80800 | 80900 | 80800 | 22 |
| 369 | 20241126 | 122300 | 2702022900 | 80900 | 80900 | 80900 | 80800 | 120 |
| 370 | 20241126 | 122200 | 2692321900 | 80800 | 80800 | 80900 | 80800 | 106 |
| 371 | 20241126 | 122100 | 2683752800 | 80900 | 80800 | 80900 | 80800 | 43 |
| 372 | 20241126 | 122000 | 2680276600 | 80800 | 80900 | 80900 | 80800 | 69 |
| 373 | 20241126 | 121900 | 2674698600 | 80800 | 80800 | 80900 | 80800 | 69 |
| 374 | 20241126 | 121800 | 2669119600 | 80800 | 80900 | 80900 | 80800 | 53 |
| 375 | 20241126 | 121700 | 2664833800 | 80900 | 80900 | 80900 | 80800 | 60 |
| 376 | 20241126 | 121600 | 2659981000 | 80800 | 80900 | 80900 | 80800 | 72 |
| 377 | 20241126 | 121500 | 2654156600 | 80800 | 81000 | 81000 | 80800 | 39 |
| 378 | 20241126 | 121400 | 2650999500 | 80800 | 81000 | 81000 | 80800 | 59 |
| 379 | 20241126 | 121300 | 2646222900 | 81000 | 81000 | 81000 | 80800 | 56 |
| 380 | 20241126 | 121200 | 2641690100 | 80900 | 80900 | 81000 | 80900 | 39 |
| 381 | 20241126 | 121100 | 2638533300 | 80900 | 81000 | 81000 | 80900 | 47 |
| 382 | 20241126 | 121000 | 2634727800 | 80800 | 80900 | 81000 | 80800 | 34 |
| 383 | 20241126 | 120900 | 2631976700 | 80800 | 81000 | 81000 | 80800 | 82 |
| 384 | 20241126 | 120800 | 2625339100 | 80900 | 81000 | 81000 | 80900 | 70 |
| 385 | 20241126 | 120700 | 2619672400 | 80900 | 80900 | 81000 | 80900 | 34 |
| 386 | 20241126 | 120600 | 2616920100 | 80800 | 81000 | 81000 | 80800 | 71 |
| 387 | 20241126 | 120500 | 2611174100 | 80900 | 81000 | 81000 | 80900 | 32 |
| 388 | 20241126 | 120400 | 2608584700 | 81000 | 80900 | 81000 | 80800 | 70 |
| 389 | 20241126 | 120300 | 2602921200 | 81000 | 81000 | 81000 | 80800 | 60 |
| 390 | 20241126 | 120200 | 2598063600 | 81000 | 80900 | 81000 | 80800 | 67 |
| 391 | 20241126 | 120100 | 2592640000 | 80900 | 81000 | 81000 | 80900 | 24 |
| 392 | 20241126 | 120000 | 2590696300 | 81000 | 81000 | 81000 | 80900 | 39 |
| 393 | 20241126 | 115900 | 2587540100 | 80900 | 80800 | 81000 | 80800 | 54 |
| 394 | 20241126 | 115800 | 2583171000 | 80800 | 81000 | 81000 | 80800 | 56 |
| 395 | 20241126 | 115700 | 2578639800 | 80900 | 80900 | 81000 | 80800 | 45 |
| 396 | 20241126 | 115600 | 2574999100 | 80900 | 81000 | 81000 | 80800 | 75 |
| 397 | 20241126 | 115500 | 2568932300 | 80900 | 80900 | 81000 | 80900 | 100 |
| 398 | 20241126 | 115400 | 2560838200 | 80800 | 80900 | 80900 | 80800 | 113 |
| 399 | 20241126 | 115300 | 2551698000 | 80900 | 81000 | 81000 | 80900 | 51 |
| 400 | 20241126 | 115200 | 2547568900 | 81000 | 81000 | 81000 | 80900 | 43 |
| 401 | 20241126 | 115100 | 2544087700 | 80900 | 81000 | 81000 | 80900 | 54 |
| 402 | 20241126 | 115000 | 2539715300 | 81000 | 80800 | 81000 | 80800 | 37 |
| 403 | 20241126 | 114900 | 2536723400 | 80900 | 80900 | 80900 | 80800 | 39 |
| 404 | 20241126 | 114800 | 2533568700 | 80900 | 80900 | 80900 | 80800 | 31 |
| 405 | 20241126 | 114700 | 2531061000 | 80800 | 80800 | 80900 | 80800 | 48 |
| 406 | 20241126 | 114600 | 2527182100 | 80800 | 80900 | 80900 | 80800 | 48 |
| 407 | 20241126 | 114500 | 2523299300 | 80800 | 80800 | 80900 | 80700 | 49 |
| 408 | 20241126 | 114400 | 2519339700 | 80800 | 80900 | 80900 | 80700 | 59 |
| 409 | 20241126 | 114300 | 2514568900 | 80900 | 80800 | 80900 | 80800 | 44 |
| 410 | 20241126 | 114200 | 2511011100 | 80700 | 80700 | 80800 | 80700 | 231 |
| 411 | 20241126 | 114100 | 2492350200 | 80700 | 80800 | 80800 | 80700 | 66 |
| 412 | 20241126 | 114000 | 2487019000 | 80800 | 80700 | 80800 | 80600 | 146 |
| 413 | 20241126 | 113900 | 2475235100 | 80700 | 80800 | 80800 | 80700 | 168 |
| 414 | 20241126 | 113800 | 2461673500 | 80700 | 80800 | 80800 | 80700 | 164 |
| 415 | 20241126 | 113700 | 2448437200 | 80700 | 80700 | 80800 | 80700 | 131 |
| 416 | 20241126 | 113600 | 2437863400 | 80700 | 80800 | 80800 | 80700 | 183 |
| 417 | 20241126 | 113500 | 2423091100 | 80700 | 80800 | 80800 | 80700 | 100 |
| 418 | 20241126 | 113400 | 2415017100 | 80800 | 80800 | 80800 | 80700 | 75 |
| 419 | 20241126 | 113300 | 2408960200 | 80800 | 80800 | 81000 | 80600 | 425 |
| 420 | 20241126 | 113200 | 2374573100 | 80900 | 80900 | 80900 | 80800 | 44 |
| 421 | 20241126 | 113100 | 2371013900 | 80900 | 80800 | 80900 | 80800 | 83 |
| 422 | 20241126 | 113000 | 2364302700 | 80900 | 80900 | 80900 | 80800 | 55 |
| 423 | 20241126 | 112900 | 2359854800 | 80800 | 80800 | 80800 | 80600 | 360 |
| 424 | 20241126 | 112800 | 2330795100 | 80700 | 81000 | 81000 | 80700 | 546 |
| 425 | 20241126 | 112700 | 2286640400 | 80900 | 81000 | 81000 | 80900 | 112 |
| 426 | 20241126 | 112600 | 2277576800 | 80900 | 81000 | 81000 | 80900 | 62 |
| 427 | 20241126 | 112500 | 2272557100 | 80900 | 81000 | 81000 | 80900 | 60 |
| 428 | 20241126 | 112400 | 2267699500 | 80900 | 81000 | 81000 | 80900 | 48 |
| 429 | 20241126 | 112300 | 2263813300 | 80900 | 80900 | 81000 | 80900 | 69 |
| 430 | 20241126 | 112200 | 2258226400 | 81000 | 80900 | 81000 | 80800 | 272 |
| 431 | 20241126 | 112100 | 2236221100 | 80800 | 80900 | 80900 | 80800 | 57 |
| 432 | 20241126 | 112000 | 2231611700 | 80900 | 80800 | 80900 | 80700 | 212 |
| 433 | 20241126 | 111900 | 2214477200 | 80900 | 81000 | 81000 | 80700 | 228 |
| 434 | 20241126 | 111800 | 2196035200 | 81000 | 80900 | 81000 | 80700 | 333 |
| 435 | 20241126 | 111700 | 2169099900 | 80800 | 80800 | 80900 | 80800 | 46 |
| 436 | 20241126 | 111600 | 2165380100 | 80700 | 80900 | 80900 | 80700 | 60 |
| 437 | 20241126 | 111500 | 2160532200 | 80700 | 80800 | 80900 | 80700 | 154 |
| 438 | 20241126 | 111400 | 2148080200 | 80800 | 80900 | 80900 | 80700 | 170 |
| 439 | 20241126 | 111300 | 2134344200 | 80800 | 80900 | 80900 | 80800 | 50 |
| 440 | 20241126 | 111200 | 2130299800 | 80900 | 80900 | 80900 | 80800 | 72 |
| 441 | 20241126 | 111100 | 2124478200 | 80900 | 80900 | 80900 | 80800 | 43 |
| 442 | 20241126 | 111000 | 2120999900 | 80900 | 80700 | 80900 | 80700 | 356 |
| 443 | 20241126 | 110900 | 2092253300 | 80700 | 80900 | 80900 | 80700 | 215 |
| 444 | 20241126 | 110800 | 2074883300 | 80900 | 80900 | 80900 | 80800 | 51 |
| 445 | 20241126 | 110700 | 2070758700 | 80800 | 80900 | 81000 | 80800 | 74 |
| 446 | 20241126 | 110600 | 2064770200 | 81000 | 81000 | 81000 | 80900 | 131 |
| 447 | 20241126 | 110500 | 2054168000 | 80900 | 81000 | 81000 | 80900 | 138 |
| 448 | 20241126 | 110400 | 2043002000 | 81000 | 81000 | 81000 | 80900 | 27 |
| 449 | 20241126 | 110300 | 2040815300 | 80900 | 80900 | 81000 | 80800 | 59 |
| 450 | 20241126 | 110200 | 2036038700 | 80900 | 80900 | 81000 | 80800 | 308 |
| 451 | 20241126 | 110100 | 2011120700 | 80900 | 80900 | 80900 | 80800 | 49 |
| 452 | 20241126 | 110000 | 2007157300 | 80900 | 80800 | 80900 | 80800 | 62 |
| 453 | 20241126 | 105900 | 2002145000 | 80800 | 80900 | 80900 | 80800 | 51 |
| 454 | 20241126 | 105800 | 1998021500 | 80800 | 80900 | 80900 | 80800 | 76 |
| 455 | 20241126 | 105700 | 1991878500 | 80800 | 80800 | 80900 | 80800 | 29 |
| 456 | 20241126 | 105600 | 1989532900 | 80900 | 80900 | 80900 | 80800 | 51 |
| 457 | 20241126 | 105500 | 1985409300 | 80800 | 80800 | 80900 | 80800 | 97 |
| 458 | 20241126 | 105400 | 1977569700 | 80900 | 80700 | 80900 | 80700 | 816 |
| 459 | 20241126 | 105300 | 1911651500 | 80700 | 80700 | 80800 | 80600 | 332 |
| 460 | 20241126 | 105200 | 1884859200 | 80800 | 80800 | 80800 | 80700 | 37 |
| 461 | 20241126 | 105100 | 1881870100 | 80800 | 80800 | 80800 | 80800 | 1 |
| 462 | 20241126 | 105000 | 1881789300 | 80700 | 80700 | 80800 | 80500 | 358 |
| 463 | 20241126 | 104900 | 1852929100 | 80700 | 80800 | 80800 | 80700 | 65 |
| 464 | 20241126 | 104800 | 1847680900 | 80800 | 80800 | 80800 | 80700 | 40 |
| 465 | 20241126 | 104700 | 1844450900 | 80800 | 80700 | 80800 | 80700 | 670 |
| 466 | 20241126 | 104600 | 1790344500 | 80800 | 80800 | 80800 | 80700 | 29 |
| 467 | 20241126 | 104500 | 1788003500 | 80800 | 80700 | 80800 | 80700 | 47 |
| 468 | 20241126 | 104400 | 1784208300 | 80800 | 80600 | 80800 | 80600 | 443 |
| 469 | 20241126 | 104300 | 1748458200 | 80700 | 80700 | 80700 | 80600 | 67 |
| 470 | 20241126 | 104200 | 1743055600 | 80700 | 80600 | 80700 | 80600 | 53 |
| 471 | 20241126 | 104100 | 1738783500 | 80700 | 80600 | 80700 | 80500 | 98 |
| 472 | 20241126 | 104000 | 1730882800 | 80500 | 80500 | 80600 | 80500 | 97 |
| 473 | 20241126 | 103900 | 1723066900 | 80600 | 80500 | 80600 | 80400 | 156 |
| 474 | 20241126 | 103800 | 1710509900 | 80500 | 80500 | 80600 | 80400 | 145 |
| 475 | 20241126 | 103700 | 1698836800 | 80600 | 80500 | 80600 | 80400 | 53 |
| 476 | 20241126 | 103600 | 1694570000 | 80500 | 80600 | 80600 | 80500 | 28 |
| 477 | 20241126 | 103500 | 1692315800 | 80500 | 80500 | 80500 | 80400 | 121 |
| 478 | 20241126 | 103400 | 1682576700 | 80500 | 80500 | 80600 | 80500 | 49 |
| 479 | 20241126 | 103300 | 1678630300 | 80500 | 80600 | 80600 | 80500 | 38 |
| 480 | 20241126 | 103200 | 1675569200 | 80500 | 80600 | 80700 | 80500 | 319 |
| 481 | 20241126 | 103100 | 1649843900 | 80600 | 80700 | 80700 | 80600 | 83 |
| 482 | 20241126 | 103000 | 1643152400 | 80600 | 80500 | 80700 | 80500 | 406 |
| 483 | 20241126 | 102900 | 1610461300 | 80500 | 80600 | 80700 | 80400 | 1083 |
| 484 | 20241126 | 102800 | 1523203600 | 80600 | 80700 | 80700 | 80600 | 14 |
| 485 | 20241126 | 102700 | 1522074700 | 80600 | 80500 | 80700 | 80400 | 915 |
| 486 | 20241126 | 102600 | 1448332600 | 80500 | 80400 | 80600 | 80300 | 832 |
| 487 | 20241126 | 102500 | 1381367300 | 80300 | 80100 | 80400 | 80100 | 340 |
| 488 | 20241126 | 102400 | 1354067400 | 80100 | 80100 | 80300 | 80100 | 62 |
| 489 | 20241126 | 102300 | 1349094600 | 80100 | 80300 | 80400 | 80100 | 828 |
| 490 | 20241126 | 102200 | 1282579900 | 80300 | 80300 | 80400 | 80300 | 369 |
| 491 | 20241126 | 102100 | 1252946100 | 80200 | 80200 | 80300 | 80100 | 245 |
| 492 | 20241126 | 102000 | 1233297800 | 80200 | 80200 | 80300 | 80100 | 64 |
| 493 | 20241126 | 101900 | 1228165100 | 80200 | 80100 | 80200 | 79900 | 763 |
| 494 | 20241126 | 101800 | 1167060500 | 80000 | 80000 | 80100 | 79900 | 65 |
| 495 | 20241126 | 101700 | 1161863300 | 79900 | 79900 | 80000 | 79900 | 53 |
| 496 | 20241126 | 101600 | 1157626400 | 79900 | 80000 | 80000 | 79900 | 25 |
| 497 | 20241126 | 101500 | 1155627200 | 79900 | 80000 | 80000 | 79900 | 59 |
| 498 | 20241126 | 101400 | 1150910200 | 80000 | 80000 | 80000 | 79900 | 138 |
| 499 | 20241126 | 101300 | 1139871100 | 79900 | 79900 | 80100 | 79900 | 180 |
| 500 | 20241126 | 101200 | 1125486800 | 79900 | 80000 | 80100 | 79900 | 107 |
| 501 | 20241126 | 101100 | 1116922600 | 80000 | 80000 | 80000 | 79800 | 20 |
| 502 | 20241126 | 101000 | 1115322800 | 79800 | 79900 | 80100 | 79800 | 118 |
| 503 | 20241126 | 100900 | 1105886500 | 79700 | 79900 | 79900 | 79700 | 228 |
| 504 | 20241126 | 100800 | 1087674400 | 79900 | 79700 | 79900 | 79600 | 222 |
| 505 | 20241126 | 100700 | 1069973600 | 79700 | 79800 | 79900 | 79600 | 247 |
| 506 | 20241126 | 100600 | 1050267900 | 79800 | 79600 | 79800 | 79500 | 51 |
| 507 | 20241126 | 100500 | 1046206300 | 79600 | 79700 | 79700 | 79600 | 19 |
| 508 | 20241126 | 100400 | 1044692600 | 79500 | 79800 | 79800 | 79500 | 8 |
| 509 | 20241126 | 100300 | 1044055400 | 79500 | 79600 | 79800 | 79500 | 140 |
| 510 | 20241126 | 100200 | 1032907600 | 79500 | 79600 | 79600 | 79500 | 20 |
| 511 | 20241126 | 100100 | 1031317200 | 79400 | 79600 | 79600 | 79400 | 59 |
| 512 | 20241126 | 100000 | 1026625900 | 79500 | 79500 | 79600 | 79400 | 96 |
| 513 | 20241126 | 095900 | 1018992500 | 79400 | 79400 | 79500 | 79300 | 83 |
| 514 | 20241126 | 095800 | 1012403600 | 79500 | 79400 | 79500 | 79400 | 27 |
| 515 | 20241126 | 095700 | 1010259500 | 79400 | 79300 | 79500 | 79300 | 160 |
| 516 | 20241126 | 095600 | 997557600 | 79300 | 79300 | 79400 | 79200 | 72 |
| 517 | 20241126 | 095500 | 991849000 | 79300 | 79300 | 79400 | 79300 | 101 |
| 518 | 20241126 | 095400 | 983838900 | 79300 | 79400 | 79500 | 79300 | 42 |
| 519 | 20241126 | 095300 | 980505300 | 79300 | 79400 | 79400 | 79300 | 60 |
| 520 | 20241126 | 095200 | 975742300 | 79400 | 79400 | 79500 | 79400 | 16 |
| 521 | 20241126 | 095100 | 974471500 | 79400 | 79500 | 79500 | 79400 | 98 |
| 522 | 20241126 | 095000 | 966689000 | 79500 | 79400 | 79500 | 79400 | 9 |
| 523 | 20241126 | 094900 | 965973800 | 79300 | 79300 | 79400 | 79200 | 121 |
| 524 | 20241126 | 094800 | 956372500 | 79200 | 79200 | 79400 | 79200 | 203 |
| 525 | 20241126 | 094700 | 940273700 | 79200 | 79200 | 79300 | 79100 | 115 |
| 526 | 20241126 | 094600 | 931165700 | 79200 | 79300 | 79300 | 79200 | 51 |
| 527 | 20241126 | 094500 | 927125900 | 79200 | 79000 | 79300 | 79000 | 112 |
| 528 | 20241126 | 094400 | 918258700 | 79000 | 79100 | 79200 | 79000 | 202 |
| 529 | 20241126 | 094300 | 902275500 | 79100 | 79200 | 79200 | 79100 | 299 |
| 530 | 20241126 | 094200 | 878596400 | 79200 | 79400 | 79400 | 79200 | 64 |
| 531 | 20241126 | 094100 | 873519400 | 79400 | 79400 | 79400 | 79400 | 49 |
| 532 | 20241126 | 094000 | 869628800 | 79400 | 79500 | 79500 | 79400 | 84 |
| 533 | 20241126 | 093900 | 862957800 | 79500 | 79300 | 79500 | 79200 | 370 |
| 534 | 20241126 | 093800 | 833579000 | 79200 | 79100 | 79200 | 79000 | 152 |
| 535 | 20241126 | 093700 | 821547500 | 79100 | 79200 | 79300 | 79100 | 161 |
| 536 | 20241126 | 093600 | 808795900 | 79200 | 79200 | 79300 | 79200 | 48 |
| 537 | 20241126 | 093500 | 804993900 | 79200 | 79200 | 79300 | 79200 | 103 |
| 538 | 20241126 | 093400 | 796835900 | 79200 | 79100 | 79300 | 79000 | 225 |
| 539 | 20241126 | 093300 | 779035600 | 79000 | 79000 | 79100 | 78900 | 79 |
| 540 | 20241126 | 093200 | 772789300 | 79100 | 79000 | 79100 | 78900 | 282 |
| 541 | 20241126 | 093100 | 750526600 | 78900 | 78900 | 79000 | 78800 | 342 |
| 542 | 20241126 | 093000 | 723538600 | 78900 | 79100 | 79100 | 78900 | 490 |
| 543 | 20241126 | 092900 | 684847500 | 79000 | 79100 | 79100 | 79000 | 642 |
| 544 | 20241126 | 092800 | 634082000 | 79100 | 79300 | 79300 | 79100 | 210 |
| 545 | 20241126 | 092700 | 617448300 | 79200 | 79300 | 79400 | 79200 | 84 |
| 546 | 20241126 | 092600 | 610788300 | 79300 | 79300 | 79300 | 79200 | 62 |
| 547 | 20241126 | 092500 | 605872400 | 79400 | 79300 | 79400 | 79200 | 127 |
| 548 | 20241126 | 092400 | 595801500 | 79300 | 79300 | 79400 | 79200 | 80 |
| 549 | 20241126 | 092300 | 589457300 | 79300 | 79300 | 79400 | 79300 | 131 |
| 550 | 20241126 | 092200 | 579063700 | 79300 | 79300 | 79500 | 79300 | 7 |
| 551 | 20241126 | 092100 | 578508300 | 79300 | 79200 | 79400 | 79200 | 167 |
| 552 | 20241126 | 092000 | 565262500 | 79300 | 79100 | 79300 | 79100 | 100 |
| 553 | 20241126 | 091900 | 557345200 | 79100 | 79100 | 79100 | 79000 | 171 |
| 554 | 20241126 | 091800 | 543821600 | 79000 | 79300 | 79300 | 78800 | 2344 |
| 555 | 20241126 | 091700 | 358413100 | 79300 | 79300 | 79400 | 79300 | 122 |
| 556 | 20241126 | 091600 | 348738400 | 79300 | 79400 | 79400 | 79300 | 111 |
| 557 | 20241126 | 091500 | 339925600 | 79400 | 79600 | 79600 | 79400 | 193 |
| 558 | 20241126 | 091400 | 324583000 | 79600 | 79300 | 79600 | 79300 | 334 |
| 559 | 20241126 | 091300 | 298062900 | 79300 | 79700 | 79800 | 79300 | 1763 |
| 560 | 20241126 | 091200 | 157899200 | 79700 | 79800 | 79800 | 79700 | 26 |
| 561 | 20241126 | 091100 | 155825800 | 79800 | 79800 | 79800 | 79700 | 57 |
| 562 | 20241126 | 091000 | 151282500 | 79600 | 79800 | 79800 | 79600 | 78 |
| 563 | 20241126 | 090900 | 145060700 | 79800 | 79700 | 79800 | 79700 | 5 |
| 564 | 20241126 | 090800 | 144661900 | 79600 | 79700 | 79700 | 79600 | 16 |
| 565 | 20241126 | 090700 | 143387100 | 79700 | 79700 | 79700 | 79600 | 22 |
| 566 | 20241126 | 090600 | 141633900 | 79600 | 79700 | 79700 | 79500 | 111 |
| 567 | 20241126 | 090500 | 132799600 | 79500 | 79800 | 79800 | 79500 | 383 |
| 568 | 20241126 | 090400 | 102258700 | 79800 | 79900 | 79900 | 79800 | 71 |
| 569 | 20241126 | 090300 | 96587600 | 79900 | 79900 | 79900 | 79800 | 31 |
| 570 | 20241126 | 090200 | 94111200 | 80000 | 79800 | 80200 | 79700 | 43 |
| 571 | 20241126 | 090100 | 90677300 | 79700 | 79700 | 79700 | 79700 | 165 |
| 572 | 20241126 | 090000 | 77526800 | 79700 | 79500 | 80400 | 79500 | 975 |