33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 2824 |
| 3 | 20240405 | 182900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 4 | 20240405 | 182800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 5 | 20240405 | 182700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 6 | 20240405 | 182600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 7 | 20240405 | 182500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 8 | 20240405 | 182400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 9 | 20240405 | 182300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 10 | 20240405 | 182200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 11 | 20240405 | 182100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 12 | 20240405 | 182000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 13 | 20240405 | 181900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 14 | 20240405 | 181800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 15 | 20240405 | 181700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 16 | 20240405 | 181600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 17 | 20240405 | 181500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 18 | 20240405 | 181400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 19 | 20240405 | 181300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 20 | 20240405 | 181200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 21 | 20240405 | 181100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 22 | 20240405 | 181000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 23 | 20240405 | 180900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 24 | 20240405 | 180800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 25 | 20240405 | 180700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 26 | 20240405 | 180600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 27 | 20240405 | 180500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 28 | 20240405 | 180400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 29 | 20240405 | 180300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 30 | 20240405 | 180200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 31 | 20240405 | 180100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 32 | 20240405 | 180000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 2824 |
| 33 | 20240405 | 175900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 34 | 20240405 | 175800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 35 | 20240405 | 175700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 36 | 20240405 | 175600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 37 | 20240405 | 175500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 38 | 20240405 | 175400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 39 | 20240405 | 175300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 40 | 20240405 | 175200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 41 | 20240405 | 175100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 42 | 20240405 | 175000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 43 | 20240405 | 174900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 44 | 20240405 | 174800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 45 | 20240405 | 174700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 46 | 20240405 | 174600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 47 | 20240405 | 174500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 48 | 20240405 | 174400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 49 | 20240405 | 174300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 50 | 20240405 | 174200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 51 | 20240405 | 174100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 52 | 20240405 | 174000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 53 | 20240405 | 173900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 54 | 20240405 | 173800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 55 | 20240405 | 173700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 56 | 20240405 | 173600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 57 | 20240405 | 173500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 58 | 20240405 | 173400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 59 | 20240405 | 173300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 60 | 20240405 | 173200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 61 | 20240405 | 173100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 62 | 20240405 | 173000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 2824 |
| 63 | 20240405 | 172900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 64 | 20240405 | 172800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 65 | 20240405 | 172700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 66 | 20240405 | 172600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 67 | 20240405 | 172500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 68 | 20240405 | 172400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 69 | 20240405 | 172300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 70 | 20240405 | 172200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 71 | 20240405 | 172100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 72 | 20240405 | 172000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 73 | 20240405 | 171900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 74 | 20240405 | 171800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 75 | 20240405 | 171700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 76 | 20240405 | 171600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 77 | 20240405 | 171500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 78 | 20240405 | 171400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 79 | 20240405 | 171300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 80 | 20240405 | 171200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 81 | 20240405 | 171100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 82 | 20240405 | 171000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 83 | 20240405 | 170900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 84 | 20240405 | 170800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 85 | 20240405 | 170700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 86 | 20240405 | 170600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 87 | 20240405 | 170500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 88 | 20240405 | 170400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 89 | 20240405 | 170300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 90 | 20240405 | 170200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 91 | 20240405 | 170100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 92 | 20240405 | 170000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 2824 |
| 93 | 20240405 | 165900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 94 | 20240405 | 165800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 95 | 20240405 | 165700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 96 | 20240405 | 165600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 97 | 20240405 | 165500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 98 | 20240405 | 165400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 99 | 20240405 | 165300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 100 | 20240405 | 165200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 101 | 20240405 | 165100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 102 | 20240405 | 165000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 103 | 20240405 | 164900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 104 | 20240405 | 164800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 105 | 20240405 | 164700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 106 | 20240405 | 164600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 107 | 20240405 | 164500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 108 | 20240405 | 164400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 109 | 20240405 | 164300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 110 | 20240405 | 164200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 111 | 20240405 | 164100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 112 | 20240405 | 164000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 113 | 20240405 | 163900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 114 | 20240405 | 163800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 115 | 20240405 | 163700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 116 | 20240405 | 163600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 117 | 20240405 | 163500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 118 | 20240405 | 163400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 119 | 20240405 | 163300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 120 | 20240405 | 163200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 121 | 20240405 | 163100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 122 | 20240405 | 163000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 2824 |
| 123 | 20240405 | 162900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 124 | 20240405 | 162800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 125 | 20240405 | 162700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 126 | 20240405 | 162600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 127 | 20240405 | 162500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 128 | 20240405 | 162400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 129 | 20240405 | 162300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 130 | 20240405 | 162200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 131 | 20240405 | 162100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 132 | 20240405 | 162000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 133 | 20240405 | 161900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 134 | 20240405 | 161800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 135 | 20240405 | 161700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 136 | 20240405 | 161600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 137 | 20240405 | 161500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 138 | 20240405 | 161400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 139 | 20240405 | 161300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 140 | 20240405 | 161200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 141 | 20240405 | 161100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 142 | 20240405 | 161000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 143 | 20240405 | 160900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 144 | 20240405 | 160800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 145 | 20240405 | 160700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 146 | 20240405 | 160600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 147 | 20240405 | 160500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 148 | 20240405 | 160400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 149 | 20240405 | 160300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 150 | 20240405 | 160200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 151 | 20240405 | 160100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 152 | 20240405 | 160000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 2824 |
| 153 | 20240405 | 155900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 154 | 20240405 | 155800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 155 | 20240405 | 155700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 156 | 20240405 | 155600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 157 | 20240405 | 155500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 158 | 20240405 | 155400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 159 | 20240405 | 155300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 160 | 20240405 | 155200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 161 | 20240405 | 155100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 162 | 20240405 | 155000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 163 | 20240405 | 154900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 164 | 20240405 | 154800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 165 | 20240405 | 154700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 166 | 20240405 | 154600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 167 | 20240405 | 154500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 168 | 20240405 | 154400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 169 | 20240405 | 154300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 170 | 20240405 | 154200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 171 | 20240405 | 154100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 172 | 20240405 | 154000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 173 | 20240405 | 153900 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 174 | 20240405 | 153800 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 175 | 20240405 | 153700 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 176 | 20240405 | 153600 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 177 | 20240405 | 153500 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 178 | 20240405 | 153400 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 179 | 20240405 | 153300 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 180 | 20240405 | 153200 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 181 | 20240405 | 153100 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 182 | 20240405 | 153000 | 25503710500 | 141800 | 141800 | 141800 | 141800 | 5648 |
| 183 | 20240405 | 152900 | 25103267300 | 142500 | 142500 | 142500 | 142500 | 0 |
| 184 | 20240405 | 152800 | 25103267300 | 142500 | 142500 | 142500 | 142500 | 0 |
| 185 | 20240405 | 152700 | 25103267300 | 142500 | 142500 | 142500 | 142500 | 0 |
| 186 | 20240405 | 152600 | 25103267300 | 142500 | 142500 | 142500 | 142500 | 0 |
| 187 | 20240405 | 152500 | 25103267300 | 142500 | 142500 | 142500 | 142500 | 0 |
| 188 | 20240405 | 152400 | 25103267300 | 142500 | 142500 | 142500 | 142500 | 0 |
| 189 | 20240405 | 152300 | 25103267300 | 142500 | 142500 | 142500 | 142500 | 0 |
| 190 | 20240405 | 152200 | 25103267300 | 142500 | 142500 | 142500 | 142500 | 0 |
| 191 | 20240405 | 152100 | 25103267300 | 142500 | 142500 | 142500 | 142500 | 0 |
| 192 | 20240405 | 152000 | 25103267300 | 142500 | 142500 | 142500 | 142500 | 0 |
| 193 | 20240405 | 151900 | 25103267300 | 142500 | 142500 | 142500 | 142200 | 244 |
| 194 | 20240405 | 151800 | 25068537400 | 142300 | 142500 | 142700 | 142300 | 445 |
| 195 | 20240405 | 151700 | 25005149000 | 142500 | 142300 | 142800 | 142200 | 359 |
| 196 | 20240405 | 151600 | 24953979800 | 142300 | 142700 | 142800 | 142200 | 555 |
| 197 | 20240405 | 151500 | 24874864600 | 142700 | 142700 | 143000 | 142600 | 741 |
| 198 | 20240405 | 151400 | 24769128200 | 142800 | 142800 | 143000 | 142700 | 692 |
| 199 | 20240405 | 151300 | 24670307500 | 142800 | 142700 | 142900 | 142600 | 467 |
| 200 | 20240405 | 151200 | 24603653400 | 142600 | 142900 | 142900 | 142600 | 706 |
| 201 | 20240405 | 151100 | 24502877100 | 142900 | 142600 | 143100 | 142600 | 478 |
| 202 | 20240405 | 151000 | 24434591300 | 142700 | 142600 | 142700 | 142500 | 281 |
| 203 | 20240405 | 150900 | 24394518000 | 142800 | 142900 | 142900 | 142500 | 890 |
| 204 | 20240405 | 150800 | 24267424700 | 142900 | 142800 | 142900 | 142800 | 841 |
| 205 | 20240405 | 150700 | 24147250300 | 142800 | 142700 | 142900 | 142700 | 690 |
| 206 | 20240405 | 150600 | 24048733000 | 142700 | 142800 | 142900 | 142500 | 655 |
| 207 | 20240405 | 150500 | 23955275000 | 143000 | 142900 | 143000 | 142700 | 1191 |
| 208 | 20240405 | 150400 | 23785077100 | 142900 | 142600 | 142900 | 142500 | 837 |
| 209 | 20240405 | 150300 | 23665568500 | 142600 | 142500 | 142600 | 142400 | 594 |
| 210 | 20240405 | 150200 | 23580902500 | 142600 | 142300 | 142600 | 142300 | 740 |
| 211 | 20240405 | 150100 | 23475508400 | 142300 | 142200 | 142400 | 142000 | 472 |
| 212 | 20240405 | 150000 | 23408360000 | 142300 | 142400 | 142400 | 142100 | 565 |
| 213 | 20240405 | 145900 | 23327947900 | 142500 | 142400 | 142500 | 142400 | 543 |
| 214 | 20240405 | 145800 | 23250618800 | 142400 | 142100 | 142400 | 142100 | 796 |
| 215 | 20240405 | 145700 | 23137421000 | 142200 | 141800 | 142200 | 141800 | 372 |
| 216 | 20240405 | 145600 | 23084589000 | 142000 | 141900 | 142000 | 141800 | 588 |
| 217 | 20240405 | 145500 | 23001112300 | 142000 | 141900 | 142200 | 141800 | 650 |
| 218 | 20240405 | 145400 | 22908826100 | 142200 | 141800 | 142200 | 141800 | 389 |
| 219 | 20240405 | 145300 | 22853579500 | 141800 | 141700 | 142000 | 141700 | 557 |
| 220 | 20240405 | 145200 | 22774542700 | 141800 | 141700 | 141800 | 141500 | 341 |
| 221 | 20240405 | 145100 | 22726220500 | 141800 | 142000 | 142100 | 141600 | 1099 |
| 222 | 20240405 | 145000 | 22570293500 | 142200 | 141700 | 142200 | 141700 | 679 |
| 223 | 20240405 | 144900 | 22473926800 | 141800 | 141800 | 141900 | 141700 | 427 |
| 224 | 20240405 | 144800 | 22413377600 | 141900 | 141800 | 141900 | 141700 | 342 |
| 225 | 20240405 | 144700 | 22364879400 | 141900 | 141600 | 141900 | 141600 | 660 |
| 226 | 20240405 | 144600 | 22271302300 | 141600 | 141600 | 141800 | 141400 | 574 |
| 227 | 20240405 | 144500 | 22190003500 | 141600 | 141600 | 141700 | 141400 | 304 |
| 228 | 20240405 | 144400 | 22146977500 | 141700 | 141400 | 141700 | 141400 | 385 |
| 229 | 20240405 | 144300 | 22092464600 | 141300 | 141400 | 141700 | 141200 | 656 |
| 230 | 20240405 | 144200 | 21999653300 | 141400 | 141600 | 141700 | 141000 | 883 |
| 231 | 20240405 | 144100 | 21874801900 | 141700 | 141800 | 142000 | 141500 | 539 |
| 232 | 20240405 | 144000 | 21798445300 | 141800 | 141900 | 142000 | 141600 | 769 |
| 233 | 20240405 | 143900 | 21689385300 | 141900 | 141600 | 142000 | 141500 | 1099 |
| 234 | 20240405 | 143800 | 21533570000 | 141600 | 141800 | 141800 | 141400 | 359 |
| 235 | 20240405 | 143700 | 21482700500 | 141600 | 141800 | 142000 | 141600 | 1069 |
| 236 | 20240405 | 143600 | 21331101600 | 141700 | 141700 | 142000 | 141500 | 914 |
| 237 | 20240405 | 143500 | 21201514600 | 141700 | 141400 | 141700 | 141400 | 654 |
| 238 | 20240405 | 143400 | 21108887900 | 141400 | 141400 | 141700 | 141300 | 926 |
| 239 | 20240405 | 143300 | 20977810500 | 141500 | 141200 | 141500 | 141000 | 1152 |
| 240 | 20240405 | 143200 | 20815106200 | 141200 | 141100 | 141600 | 141000 | 759 |
| 241 | 20240405 | 143100 | 20707992800 | 141100 | 140500 | 141100 | 140400 | 1530 |
| 242 | 20240405 | 143000 | 20492715500 | 140500 | 139900 | 140500 | 139900 | 720 |
| 243 | 20240405 | 142900 | 20391842000 | 140000 | 140100 | 140200 | 139900 | 609 |
| 244 | 20240405 | 142800 | 20306579400 | 140100 | 139800 | 140400 | 139700 | 962 |
| 245 | 20240405 | 142700 | 20171828300 | 139800 | 139600 | 139900 | 139500 | 626 |
| 246 | 20240405 | 142600 | 20084378700 | 139600 | 139500 | 139700 | 139500 | 375 |
| 247 | 20240405 | 142500 | 20032012600 | 139600 | 139500 | 139700 | 139400 | 845 |
| 248 | 20240405 | 142400 | 19914115900 | 139500 | 138700 | 139600 | 138600 | 1669 |
| 249 | 20240405 | 142300 | 19682048300 | 138600 | 138500 | 138800 | 138500 | 340 |
| 250 | 20240405 | 142200 | 19634892700 | 138600 | 138600 | 138700 | 138600 | 227 |
| 251 | 20240405 | 142100 | 19603425500 | 138700 | 138300 | 138700 | 138300 | 235 |
| 252 | 20240405 | 142000 | 19570864300 | 138400 | 138300 | 138500 | 138300 | 280 |
| 253 | 20240405 | 141900 | 19532120800 | 138400 | 138600 | 138700 | 138400 | 732 |
| 254 | 20240405 | 141800 | 19430757100 | 138500 | 138500 | 138700 | 138500 | 180 |
| 255 | 20240405 | 141700 | 19405813900 | 138700 | 138600 | 138700 | 138500 | 270 |
| 256 | 20240405 | 141600 | 19368389000 | 138600 | 138800 | 138800 | 138600 | 256 |
| 257 | 20240405 | 141500 | 19332874400 | 138800 | 138500 | 138800 | 138500 | 181 |
| 258 | 20240405 | 141400 | 19307794800 | 138500 | 138500 | 138500 | 138400 | 293 |
| 259 | 20240405 | 141300 | 19267229300 | 138600 | 138500 | 138600 | 138400 | 281 |
| 260 | 20240405 | 141200 | 19228323400 | 138500 | 138500 | 138600 | 138500 | 301 |
| 261 | 20240405 | 141100 | 19186628300 | 138500 | 138500 | 138600 | 138500 | 194 |
| 262 | 20240405 | 141000 | 19159753600 | 138500 | 138500 | 138700 | 138500 | 298 |
| 263 | 20240405 | 140900 | 19118451100 | 138600 | 138400 | 138600 | 138400 | 161 |
| 264 | 20240405 | 140800 | 19096157400 | 138400 | 138500 | 138500 | 138400 | 219 |
| 265 | 20240405 | 140700 | 19065828800 | 138400 | 138100 | 138600 | 138100 | 156 |
| 266 | 20240405 | 140600 | 19044250800 | 138200 | 138400 | 138400 | 138100 | 176 |
| 267 | 20240405 | 140500 | 19019934900 | 138300 | 138400 | 138400 | 138100 | 257 |
| 268 | 20240405 | 140400 | 18984415100 | 138400 | 138100 | 138400 | 138100 | 88 |
| 269 | 20240405 | 140300 | 18972248800 | 138100 | 138400 | 138400 | 138000 | 278 |
| 270 | 20240405 | 140200 | 18933798000 | 138300 | 138100 | 138400 | 138000 | 388 |
| 271 | 20240405 | 140100 | 18880207400 | 138100 | 138100 | 138200 | 138000 | 218 |
| 272 | 20240405 | 140000 | 18850112600 | 138100 | 138100 | 138100 | 138000 | 260 |
| 273 | 20240405 | 135900 | 18814227900 | 138000 | 138000 | 138100 | 138000 | 176 |
| 274 | 20240405 | 135800 | 18789935500 | 138100 | 138000 | 138100 | 138000 | 166 |
| 275 | 20240405 | 135700 | 18767020500 | 138100 | 138000 | 138300 | 137800 | 324 |
| 276 | 20240405 | 135600 | 18722336100 | 137900 | 137900 | 138100 | 137900 | 90 |
| 277 | 20240405 | 135500 | 18709921700 | 137800 | 137900 | 138100 | 137800 | 581 |
| 278 | 20240405 | 135400 | 18629799100 | 137900 | 137900 | 138000 | 137900 | 232 |
| 279 | 20240405 | 135300 | 18597801200 | 138000 | 137900 | 138000 | 137900 | 255 |
| 280 | 20240405 | 135200 | 18562633600 | 137900 | 137900 | 138000 | 137800 | 759 |
| 281 | 20240405 | 135100 | 18457964700 | 137900 | 138000 | 138100 | 137900 | 406 |
| 282 | 20240405 | 135000 | 18401933100 | 138000 | 138700 | 138700 | 138000 | 327 |
| 283 | 20240405 | 134900 | 18356680800 | 138600 | 138500 | 138700 | 138400 | 244 |
| 284 | 20240405 | 134800 | 18322887400 | 138400 | 138700 | 138700 | 138400 | 164 |
| 285 | 20240405 | 134700 | 18300161200 | 138400 | 138500 | 138700 | 138400 | 272 |
| 286 | 20240405 | 134600 | 18262502900 | 138500 | 138400 | 138500 | 138400 | 113 |
| 287 | 20240405 | 134500 | 18246854900 | 138400 | 138400 | 138500 | 138300 | 159 |
| 288 | 20240405 | 134400 | 18224850300 | 138300 | 138400 | 138500 | 138100 | 324 |
| 289 | 20240405 | 134300 | 18180038400 | 138400 | 138300 | 138500 | 138300 | 113 |
| 290 | 20240405 | 134200 | 18164401200 | 138400 | 138100 | 138500 | 138100 | 223 |
| 291 | 20240405 | 134100 | 18133561400 | 138100 | 138200 | 138200 | 137900 | 963 |
| 292 | 20240405 | 134000 | 18000627400 | 138200 | 138200 | 138200 | 138100 | 237 |
| 293 | 20240405 | 133900 | 17967889200 | 138100 | 138400 | 138400 | 138100 | 285 |
| 294 | 20240405 | 133800 | 17928509900 | 138300 | 138500 | 138600 | 138300 | 628 |
| 295 | 20240405 | 133700 | 17841589000 | 138500 | 138500 | 138600 | 138400 | 77 |
| 296 | 20240405 | 133600 | 17830924400 | 138500 | 138500 | 138700 | 138400 | 244 |
| 297 | 20240405 | 133500 | 17797116900 | 138400 | 138500 | 138600 | 138400 | 419 |
| 298 | 20240405 | 133400 | 17739094800 | 138500 | 138500 | 138500 | 138400 | 108 |
| 299 | 20240405 | 133300 | 17724140800 | 138500 | 138300 | 138500 | 138300 | 199 |
| 300 | 20240405 | 133200 | 17696595600 | 138300 | 138400 | 138600 | 138300 | 223 |
| 301 | 20240405 | 133100 | 17665739200 | 138600 | 138500 | 138600 | 138400 | 361 |
| 302 | 20240405 | 133000 | 17615748500 | 138500 | 138500 | 138600 | 138500 | 255 |
| 303 | 20240405 | 132900 | 17580418000 | 138500 | 138700 | 138800 | 138500 | 396 |
| 304 | 20240405 | 132800 | 17525517300 | 138600 | 138500 | 138700 | 138400 | 270 |
| 305 | 20240405 | 132700 | 17488108100 | 138500 | 138400 | 138500 | 138300 | 434 |
| 306 | 20240405 | 132600 | 17428028900 | 138500 | 138400 | 138500 | 138400 | 304 |
| 307 | 20240405 | 132500 | 17385951100 | 138500 | 138100 | 138500 | 138100 | 232 |
| 308 | 20240405 | 132400 | 17353856800 | 138100 | 138100 | 138200 | 138000 | 130 |
| 309 | 20240405 | 132300 | 17335896800 | 138100 | 137900 | 138300 | 137800 | 220 |
| 310 | 20240405 | 132200 | 17305568600 | 137900 | 137700 | 137900 | 137700 | 578 |
| 311 | 20240405 | 132100 | 17225926000 | 137700 | 137600 | 137800 | 137600 | 204 |
| 312 | 20240405 | 132000 | 17197837300 | 137600 | 137700 | 137800 | 137600 | 385 |
| 313 | 20240405 | 131900 | 17144831700 | 137800 | 137700 | 137800 | 137600 | 158 |
| 314 | 20240405 | 131800 | 17123076300 | 137600 | 137500 | 137700 | 137500 | 292 |
| 315 | 20240405 | 131700 | 17082894300 | 137600 | 137600 | 137700 | 137500 | 470 |
| 316 | 20240405 | 131600 | 17018234400 | 137600 | 137500 | 137600 | 137500 | 155 |
| 317 | 20240405 | 131500 | 16996919000 | 137500 | 137700 | 137800 | 137500 | 473 |
| 318 | 20240405 | 131400 | 16931816000 | 137700 | 137600 | 137800 | 137600 | 296 |
| 319 | 20240405 | 131300 | 16891073400 | 137500 | 137600 | 137600 | 137500 | 206 |
| 320 | 20240405 | 131200 | 16862746100 | 137500 | 137400 | 137600 | 137400 | 931 |
| 321 | 20240405 | 131100 | 16734796000 | 137400 | 137500 | 137500 | 137400 | 268 |
| 322 | 20240405 | 131000 | 16697970100 | 137500 | 137200 | 137500 | 137200 | 1027 |
| 323 | 20240405 | 130900 | 16557038000 | 137200 | 137300 | 137300 | 137100 | 331 |
| 324 | 20240405 | 130800 | 16511620900 | 137300 | 137300 | 137400 | 137000 | 564 |
| 325 | 20240405 | 130700 | 16434210700 | 137300 | 137400 | 137500 | 137100 | 1874 |
| 326 | 20240405 | 130600 | 16177027600 | 137400 | 137600 | 137800 | 137300 | 703 |
| 327 | 20240405 | 130500 | 16080385000 | 137600 | 138000 | 138000 | 137400 | 976 |
| 328 | 20240405 | 130400 | 15945981100 | 137900 | 138000 | 138100 | 137800 | 388 |
| 329 | 20240405 | 130300 | 15892470500 | 138000 | 138000 | 138300 | 137800 | 1252 |
| 330 | 20240405 | 130200 | 15719718200 | 138200 | 138600 | 138700 | 138000 | 2485 |
| 331 | 20240405 | 130100 | 15376049800 | 138700 | 138600 | 138700 | 138600 | 187 |
| 332 | 20240405 | 130000 | 15350127300 | 138700 | 138700 | 138800 | 138600 | 187 |
| 333 | 20240405 | 125900 | 15324186400 | 138800 | 138700 | 138800 | 138600 | 292 |
| 334 | 20240405 | 125800 | 15283687600 | 138700 | 138700 | 138700 | 138600 | 186 |
| 335 | 20240405 | 125700 | 15257904200 | 138700 | 138600 | 138700 | 138600 | 235 |
| 336 | 20240405 | 125600 | 15225329600 | 138700 | 138700 | 138800 | 138600 | 219 |
| 337 | 20240405 | 125500 | 15194956500 | 138700 | 138700 | 138800 | 138700 | 143 |
| 338 | 20240405 | 125400 | 15175120800 | 138800 | 138800 | 138800 | 138700 | 86 |
| 339 | 20240405 | 125300 | 15163190400 | 138800 | 138800 | 138800 | 138700 | 152 |
| 340 | 20240405 | 125200 | 15142104400 | 138800 | 138800 | 138800 | 138700 | 290 |
| 341 | 20240405 | 125100 | 15101871000 | 138800 | 138700 | 138800 | 138700 | 181 |
| 342 | 20240405 | 125000 | 15076755700 | 138700 | 138800 | 138800 | 138700 | 273 |
| 343 | 20240405 | 124900 | 15038881000 | 138700 | 138700 | 138800 | 138700 | 125 |
| 344 | 20240405 | 124800 | 15021535000 | 138700 | 138800 | 138900 | 138700 | 206 |
| 345 | 20240405 | 124700 | 14992941400 | 138900 | 138800 | 138900 | 138800 | 184 |
| 346 | 20240405 | 124600 | 14967400300 | 138900 | 138800 | 138900 | 138800 | 212 |
| 347 | 20240405 | 124500 | 14937965100 | 138900 | 138900 | 138900 | 138800 | 152 |
| 348 | 20240405 | 124400 | 14916856000 | 138900 | 138700 | 139000 | 138700 | 221 |
| 349 | 20240405 | 124300 | 14886183300 | 138700 | 138700 | 138800 | 138700 | 228 |
| 350 | 20240405 | 124200 | 14854557800 | 138700 | 138700 | 138800 | 138700 | 136 |
| 351 | 20240405 | 124100 | 14835692700 | 138700 | 138900 | 139100 | 138700 | 198 |
| 352 | 20240405 | 124000 | 14808217400 | 139000 | 139000 | 139100 | 139000 | 114 |
| 353 | 20240405 | 123900 | 14792370100 | 139000 | 138700 | 139100 | 138700 | 287 |
| 354 | 20240405 | 123800 | 14752544500 | 139100 | 138700 | 139100 | 138700 | 392 |
| 355 | 20240405 | 123700 | 14698122100 | 138700 | 138800 | 138900 | 138700 | 101 |
| 356 | 20240405 | 123600 | 14684108200 | 138700 | 138800 | 139000 | 138700 | 218 |
| 357 | 20240405 | 123500 | 14653844400 | 139000 | 138700 | 139000 | 138700 | 240 |
| 358 | 20240405 | 123400 | 14620529300 | 138700 | 138700 | 138800 | 138700 | 259 |
| 359 | 20240405 | 123300 | 14584602100 | 138800 | 138900 | 138900 | 138700 | 115 |
| 360 | 20240405 | 123200 | 14568640900 | 138900 | 139100 | 139100 | 138800 | 149 |
| 361 | 20240405 | 123100 | 14547930200 | 139000 | 139100 | 139100 | 139000 | 230 |
| 362 | 20240405 | 123000 | 14515959400 | 139000 | 139000 | 139100 | 139000 | 242 |
| 363 | 20240405 | 122900 | 14482310600 | 139000 | 139000 | 139100 | 139000 | 193 |
| 364 | 20240405 | 122800 | 14455471400 | 139000 | 139000 | 139100 | 139000 | 72 |
| 365 | 20240405 | 122700 | 14445462000 | 139000 | 139200 | 139300 | 138800 | 285 |
| 366 | 20240405 | 122600 | 14405847300 | 139300 | 139500 | 139700 | 139300 | 333 |
| 367 | 20240405 | 122500 | 14359394300 | 139700 | 139500 | 139700 | 139500 | 205 |
| 368 | 20240405 | 122400 | 14330782700 | 139700 | 139500 | 139700 | 139500 | 416 |
| 369 | 20240405 | 122300 | 14272741200 | 139500 | 139700 | 139700 | 139500 | 47 |
| 370 | 20240405 | 122200 | 14266180000 | 139600 | 139700 | 139700 | 139300 | 183 |
| 371 | 20240405 | 122100 | 14240655300 | 139700 | 139600 | 139700 | 139600 | 230 |
| 372 | 20240405 | 122000 | 14208545100 | 139600 | 139000 | 139600 | 139000 | 72 |
| 373 | 20240405 | 121900 | 14198515000 | 139000 | 138900 | 139200 | 138600 | 459 |
| 374 | 20240405 | 121800 | 14134783900 | 138900 | 138800 | 138900 | 138700 | 267 |
| 375 | 20240405 | 121700 | 14097720900 | 138800 | 138800 | 138900 | 138700 | 109 |
| 376 | 20240405 | 121600 | 14082599400 | 138700 | 138900 | 138900 | 138700 | 137 |
| 377 | 20240405 | 121500 | 14063583300 | 138800 | 138800 | 138900 | 138800 | 170 |
| 378 | 20240405 | 121400 | 14039987000 | 138800 | 138900 | 138900 | 138700 | 286 |
| 379 | 20240405 | 121300 | 14000294800 | 138700 | 138900 | 138900 | 138700 | 294 |
| 380 | 20240405 | 121200 | 13959488200 | 138800 | 138800 | 138900 | 138800 | 110 |
| 381 | 20240405 | 121100 | 13944218800 | 138800 | 138800 | 138900 | 138800 | 131 |
| 382 | 20240405 | 121000 | 13926033600 | 138800 | 138600 | 138800 | 138600 | 296 |
| 383 | 20240405 | 120900 | 13884986600 | 138700 | 138900 | 138900 | 138600 | 157 |
| 384 | 20240405 | 120800 | 13863215400 | 138800 | 138800 | 138900 | 138600 | 1403 |
| 385 | 20240405 | 120700 | 13668567100 | 138800 | 139000 | 139000 | 138800 | 153 |
| 386 | 20240405 | 120600 | 13647312900 | 139000 | 139100 | 139100 | 138900 | 323 |
| 387 | 20240405 | 120500 | 13602424900 | 139000 | 139100 | 139200 | 139000 | 164 |
| 388 | 20240405 | 120400 | 13579612300 | 139100 | 139100 | 139200 | 138900 | 1037 |
| 389 | 20240405 | 120300 | 13435428600 | 139100 | 139300 | 139300 | 139100 | 316 |
| 390 | 20240405 | 120200 | 13391450200 | 139400 | 139200 | 139400 | 139100 | 119 |
| 391 | 20240405 | 120100 | 13374883600 | 139200 | 139400 | 139500 | 139200 | 826 |
| 392 | 20240405 | 120000 | 13259833900 | 139400 | 139600 | 139600 | 139400 | 202 |
| 393 | 20240405 | 115900 | 13231654900 | 139600 | 139600 | 139700 | 139600 | 158 |
| 394 | 20240405 | 115800 | 13209596800 | 139600 | 139900 | 139900 | 139600 | 397 |
| 395 | 20240405 | 115700 | 13154141600 | 139800 | 139600 | 139800 | 139600 | 82 |
| 396 | 20240405 | 115600 | 13142685200 | 139600 | 139700 | 139700 | 139600 | 192 |
| 397 | 20240405 | 115500 | 13115869800 | 139700 | 139500 | 139700 | 139400 | 171 |
| 398 | 20240405 | 115400 | 13091993700 | 139500 | 139400 | 139500 | 139300 | 213 |
| 399 | 20240405 | 115300 | 13062299500 | 139400 | 139300 | 139500 | 139200 | 270 |
| 400 | 20240405 | 115200 | 13024674300 | 139300 | 139200 | 139300 | 139200 | 221 |
| 401 | 20240405 | 115100 | 12993905100 | 139200 | 139200 | 139300 | 139200 | 154 |
| 402 | 20240405 | 115000 | 12972463600 | 139300 | 139200 | 139300 | 139200 | 262 |
| 403 | 20240405 | 114900 | 12935983300 | 139200 | 139300 | 139300 | 139200 | 139 |
| 404 | 20240405 | 114800 | 12916628800 | 139500 | 139500 | 139600 | 139200 | 1116 |
| 405 | 20240405 | 114700 | 12761170000 | 139500 | 139500 | 139600 | 139300 | 511 |
| 406 | 20240405 | 114600 | 12689917600 | 139400 | 139600 | 139600 | 139400 | 295 |
| 407 | 20240405 | 114500 | 12648768700 | 139500 | 139500 | 139600 | 139500 | 224 |
| 408 | 20240405 | 114400 | 12617519300 | 139500 | 139500 | 139700 | 139500 | 109 |
| 409 | 20240405 | 114300 | 12602312300 | 139500 | 139600 | 139700 | 139500 | 106 |
| 410 | 20240405 | 114200 | 12587509400 | 139500 | 139800 | 139800 | 139400 | 113 |
| 411 | 20240405 | 114100 | 12571739800 | 140000 | 139400 | 140000 | 139300 | 187 |
| 412 | 20240405 | 114000 | 12545664400 | 139400 | 139400 | 139500 | 139300 | 252 |
| 413 | 20240405 | 113900 | 12510538700 | 139300 | 139400 | 139400 | 139300 | 148 |
| 414 | 20240405 | 113800 | 12489918500 | 139400 | 139400 | 139500 | 139300 | 188 |
| 415 | 20240405 | 113700 | 12463704200 | 139400 | 139400 | 139700 | 139300 | 385 |
| 416 | 20240405 | 113600 | 12409996400 | 139500 | 139100 | 139500 | 139100 | 143 |
| 417 | 20240405 | 113500 | 12390081700 | 139200 | 139100 | 139300 | 139100 | 1336 |
| 418 | 20240405 | 113400 | 12204156300 | 139100 | 139200 | 139300 | 139100 | 294 |
| 419 | 20240405 | 113300 | 12163238700 | 139300 | 139400 | 139500 | 139200 | 776 |
| 420 | 20240405 | 113200 | 12055158900 | 139300 | 139500 | 139500 | 139300 | 459 |
| 421 | 20240405 | 113100 | 11991204500 | 139400 | 139500 | 139500 | 139300 | 319 |
| 422 | 20240405 | 113000 | 11946756900 | 139300 | 139300 | 139500 | 139200 | 623 |
| 423 | 20240405 | 112900 | 11859943300 | 139400 | 139700 | 139800 | 139300 | 992 |
| 424 | 20240405 | 112800 | 11721533200 | 139700 | 139900 | 139900 | 139600 | 703 |
| 425 | 20240405 | 112700 | 11623323300 | 139900 | 140000 | 140000 | 139700 | 141 |
| 426 | 20240405 | 112600 | 11603609400 | 140000 | 140100 | 140100 | 139700 | 2145 |
| 427 | 20240405 | 112500 | 11303310100 | 140200 | 140100 | 140200 | 140100 | 642 |
| 428 | 20240405 | 112400 | 11213350400 | 140200 | 140500 | 140500 | 140100 | 840 |
| 429 | 20240405 | 112300 | 11095473200 | 140500 | 140700 | 140800 | 140400 | 1705 |
| 430 | 20240405 | 112200 | 10855830800 | 140700 | 141000 | 141100 | 140700 | 1684 |
| 431 | 20240405 | 112100 | 10618551500 | 141000 | 141100 | 141100 | 141000 | 215 |
| 432 | 20240405 | 112000 | 10588223100 | 141000 | 141000 | 141200 | 141000 | 313 |
| 433 | 20240405 | 111900 | 10544081300 | 141000 | 141200 | 141200 | 141000 | 504 |
| 434 | 20240405 | 111800 | 10472972300 | 141200 | 141200 | 141200 | 141100 | 375 |
| 435 | 20240405 | 111700 | 10420057400 | 141200 | 141400 | 141400 | 141100 | 230 |
| 436 | 20240405 | 111600 | 10387590500 | 141300 | 141600 | 141600 | 141300 | 174 |
| 437 | 20240405 | 111500 | 10362990900 | 141600 | 141800 | 142200 | 141600 | 2187 |
| 438 | 20240405 | 111400 | 10052487800 | 142100 | 141600 | 142100 | 141500 | 569 |
| 439 | 20240405 | 111300 | 9971863600 | 141600 | 141500 | 141800 | 141500 | 259 |
| 440 | 20240405 | 111200 | 9935191200 | 141700 | 141300 | 142000 | 141300 | 513 |
| 441 | 20240405 | 111100 | 9862653400 | 141300 | 141100 | 141300 | 141100 | 176 |
| 442 | 20240405 | 111000 | 9837802600 | 141100 | 141200 | 141300 | 141100 | 135 |
| 443 | 20240405 | 110900 | 9818747600 | 141200 | 141300 | 141300 | 141200 | 434 |
| 444 | 20240405 | 110800 | 9757459000 | 141300 | 141300 | 141500 | 141200 | 222 |
| 445 | 20240405 | 110700 | 9726111300 | 141200 | 141500 | 141600 | 141200 | 321 |
| 446 | 20240405 | 110600 | 9680715200 | 141600 | 141600 | 141600 | 141500 | 156 |
| 447 | 20240405 | 110500 | 9658639300 | 141500 | 141500 | 141600 | 141500 | 400 |
| 448 | 20240405 | 110400 | 9602031100 | 141600 | 141700 | 141800 | 141400 | 219 |
| 449 | 20240405 | 110300 | 9571038400 | 141500 | 141400 | 142300 | 141400 | 279 |
| 450 | 20240405 | 110200 | 9531521000 | 141400 | 141400 | 141600 | 141300 | 482 |
| 451 | 20240405 | 110100 | 9463359400 | 141400 | 141300 | 141400 | 141200 | 263 |
| 452 | 20240405 | 110000 | 9426200400 | 141300 | 141100 | 141300 | 141100 | 411 |
| 453 | 20240405 | 105900 | 9368172900 | 141100 | 141100 | 141300 | 141100 | 339 |
| 454 | 20240405 | 105800 | 9320327400 | 141100 | 141200 | 141300 | 141100 | 227 |
| 455 | 20240405 | 105700 | 9288292500 | 141200 | 141500 | 141600 | 141200 | 935 |
| 456 | 20240405 | 105600 | 9156146300 | 141500 | 141400 | 141500 | 141400 | 224 |
| 457 | 20240405 | 105500 | 9124454300 | 141400 | 141500 | 141500 | 141400 | 212 |
| 458 | 20240405 | 105400 | 9094462300 | 141500 | 141500 | 141600 | 141500 | 219 |
| 459 | 20240405 | 105300 | 9063470800 | 141500 | 141700 | 141700 | 141500 | 1127 |
| 460 | 20240405 | 105200 | 8903869600 | 141800 | 141700 | 142000 | 141700 | 142 |
| 461 | 20240405 | 105100 | 8883746700 | 141700 | 141800 | 142000 | 141700 | 262 |
| 462 | 20240405 | 105000 | 8846613400 | 141800 | 141700 | 141800 | 141700 | 146 |
| 463 | 20240405 | 104900 | 8825922300 | 141700 | 141700 | 141800 | 141700 | 51 |
| 464 | 20240405 | 104800 | 8818694200 | 141800 | 141700 | 141800 | 141700 | 55 |
| 465 | 20240405 | 104700 | 8810900200 | 141800 | 142200 | 142200 | 141800 | 853 |
| 466 | 20240405 | 104600 | 8689763800 | 142100 | 142300 | 142300 | 142100 | 41 |
| 467 | 20240405 | 104500 | 8683932300 | 142100 | 142300 | 142300 | 142100 | 130 |
| 468 | 20240405 | 104400 | 8665445300 | 142100 | 142100 | 142400 | 142100 | 43 |
| 469 | 20240405 | 104300 | 8659330500 | 142100 | 142200 | 142400 | 142000 | 243 |
| 470 | 20240405 | 104200 | 8624743300 | 142000 | 141900 | 142200 | 141900 | 145 |
| 471 | 20240405 | 104100 | 8604140200 | 142200 | 141800 | 142200 | 141800 | 215 |
| 472 | 20240405 | 104000 | 8573621100 | 141800 | 141800 | 141900 | 141700 | 332 |
| 473 | 20240405 | 103900 | 8526545200 | 141800 | 141900 | 141900 | 141800 | 44 |
| 474 | 20240405 | 103800 | 8520304500 | 141800 | 141800 | 141900 | 141800 | 62 |
| 475 | 20240405 | 103700 | 8511512600 | 141800 | 141800 | 141900 | 141800 | 126 |
| 476 | 20240405 | 103600 | 8493645700 | 141900 | 142000 | 142000 | 141800 | 125 |
| 477 | 20240405 | 103500 | 8475909100 | 142000 | 142000 | 142100 | 141800 | 300 |
| 478 | 20240405 | 103400 | 8433322000 | 142000 | 142000 | 142100 | 142000 | 125 |
| 479 | 20240405 | 103300 | 8415570800 | 142000 | 142100 | 142200 | 142000 | 117 |
| 480 | 20240405 | 103200 | 8398944500 | 142100 | 142100 | 142200 | 142100 | 169 |
| 481 | 20240405 | 103100 | 8374928300 | 142100 | 142200 | 142200 | 142100 | 61 |
| 482 | 20240405 | 103000 | 8366258400 | 142100 | 142100 | 142200 | 142100 | 182 |
| 483 | 20240405 | 102900 | 8340395600 | 142100 | 142100 | 142200 | 142100 | 108 |
| 484 | 20240405 | 102800 | 8325041300 | 142100 | 142200 | 142300 | 142100 | 26 |
| 485 | 20240405 | 102700 | 8321344900 | 142200 | 142300 | 142300 | 142200 | 168 |
| 486 | 20240405 | 102600 | 8297454100 | 142200 | 142200 | 142300 | 142200 | 69 |
| 487 | 20240405 | 102500 | 8287639100 | 142200 | 142200 | 142300 | 142200 | 97 |
| 488 | 20240405 | 102400 | 8273837500 | 142300 | 142300 | 142400 | 142200 | 66 |
| 489 | 20240405 | 102300 | 8264447600 | 142300 | 142200 | 142300 | 142100 | 133 |
| 490 | 20240405 | 102200 | 8245538300 | 142200 | 142200 | 142500 | 142200 | 59 |
| 491 | 20240405 | 102100 | 8237146400 | 142700 | 142000 | 142700 | 142000 | 111 |
| 492 | 20240405 | 102000 | 8221359800 | 142600 | 142200 | 142700 | 142000 | 355 |
| 493 | 20240405 | 101900 | 8170780100 | 142500 | 141900 | 142500 | 141800 | 445 |
| 494 | 20240405 | 101800 | 8107546300 | 141900 | 142100 | 142100 | 141900 | 103 |
| 495 | 20240405 | 101700 | 8092928500 | 142100 | 142100 | 142100 | 142000 | 142 |
| 496 | 20240405 | 101600 | 8072760100 | 142100 | 141700 | 142100 | 141700 | 367 |
| 497 | 20240405 | 101500 | 8020709600 | 141700 | 141800 | 141800 | 141600 | 158 |
| 498 | 20240405 | 101400 | 7998317000 | 141900 | 142000 | 142000 | 141800 | 163 |
| 499 | 20240405 | 101300 | 7975180600 | 142000 | 142100 | 142100 | 141900 | 266 |
| 500 | 20240405 | 101200 | 7937402500 | 142100 | 142300 | 142300 | 142100 | 435 |
| 501 | 20240405 | 101100 | 7875525000 | 142300 | 142400 | 142400 | 142300 | 38 |
| 502 | 20240405 | 101000 | 7870116000 | 142300 | 142500 | 142800 | 142300 | 936 |
| 503 | 20240405 | 100900 | 7736749100 | 142500 | 142200 | 142500 | 142200 | 291 |
| 504 | 20240405 | 100800 | 7695318700 | 142500 | 142500 | 142700 | 142200 | 131 |
| 505 | 20240405 | 100700 | 7676655300 | 142500 | 142200 | 142600 | 142200 | 112 |
| 506 | 20240405 | 100600 | 7660712000 | 142200 | 142300 | 142400 | 142200 | 208 |
| 507 | 20240405 | 100500 | 7631106400 | 142300 | 142400 | 142800 | 142300 | 145 |
| 508 | 20240405 | 100400 | 7610453100 | 142300 | 142500 | 142800 | 142100 | 280 |
| 509 | 20240405 | 100300 | 7570557400 | 142500 | 142200 | 142500 | 142100 | 76 |
| 510 | 20240405 | 100200 | 7559753400 | 142000 | 142700 | 142800 | 142000 | 336 |
| 511 | 20240405 | 100100 | 7511847100 | 142700 | 142200 | 142900 | 142000 | 467 |
| 512 | 20240405 | 100000 | 7445227600 | 141800 | 141700 | 142100 | 141600 | 162 |
| 513 | 20240405 | 095900 | 7422243600 | 141600 | 141900 | 141900 | 141600 | 560 |
| 514 | 20240405 | 095800 | 7342865200 | 141800 | 142000 | 142000 | 141700 | 687 |
| 515 | 20240405 | 095700 | 7245397500 | 142000 | 142200 | 142200 | 142000 | 392 |
| 516 | 20240405 | 095600 | 7189714700 | 142200 | 142200 | 142300 | 142200 | 280 |
| 517 | 20240405 | 095500 | 7149891700 | 142200 | 142400 | 142400 | 142200 | 261 |
| 518 | 20240405 | 095400 | 7112741900 | 142400 | 142600 | 142700 | 142400 | 416 |
| 519 | 20240405 | 095300 | 7053456700 | 142600 | 142800 | 142800 | 142600 | 164 |
| 520 | 20240405 | 095200 | 7030058600 | 142600 | 142400 | 142800 | 142300 | 251 |
| 521 | 20240405 | 095100 | 6994280100 | 142400 | 142400 | 142900 | 142300 | 277 |
| 522 | 20240405 | 095000 | 6954789600 | 142300 | 142400 | 142400 | 142300 | 167 |
| 523 | 20240405 | 094900 | 6931014100 | 142400 | 142400 | 142500 | 142400 | 240 |
| 524 | 20240405 | 094800 | 6896832700 | 142500 | 142300 | 142800 | 142300 | 184 |
| 525 | 20240405 | 094700 | 6870623600 | 142300 | 142100 | 143100 | 142000 | 369 |
| 526 | 20240405 | 094600 | 6818048000 | 142300 | 141900 | 142400 | 141900 | 253 |
| 527 | 20240405 | 094500 | 6782074900 | 142200 | 142300 | 142300 | 141900 | 286 |
| 528 | 20240405 | 094400 | 6741460600 | 142300 | 142500 | 142500 | 142300 | 320 |
| 529 | 20240405 | 094300 | 6695889100 | 142500 | 142700 | 142700 | 142500 | 210 |
| 530 | 20240405 | 094200 | 6665954100 | 142600 | 142300 | 142700 | 142000 | 423 |
| 531 | 20240405 | 094100 | 6605651500 | 142300 | 142000 | 142300 | 141700 | 219 |
| 532 | 20240405 | 094000 | 6574531800 | 142000 | 141700 | 142100 | 141600 | 369 |
| 533 | 20240405 | 093900 | 6522183700 | 141700 | 141500 | 141900 | 141500 | 462 |
| 534 | 20240405 | 093800 | 6456738300 | 141800 | 141500 | 142000 | 141500 | 282 |
| 535 | 20240405 | 093700 | 6416803800 | 141900 | 141400 | 141900 | 141400 | 963 |
| 536 | 20240405 | 093600 | 6280413600 | 141400 | 141800 | 141900 | 141400 | 747 |
| 537 | 20240405 | 093500 | 6174610800 | 141800 | 141900 | 142000 | 141800 | 400 |
| 538 | 20240405 | 093400 | 6117856100 | 141900 | 141800 | 142000 | 141800 | 321 |
| 539 | 20240405 | 093300 | 6072318500 | 141800 | 141800 | 141900 | 141800 | 328 |
| 540 | 20240405 | 093200 | 6025803900 | 141800 | 142000 | 142000 | 141800 | 406 |
| 541 | 20240405 | 093100 | 5968185200 | 141900 | 141900 | 142400 | 141900 | 589 |
| 542 | 20240405 | 093000 | 5884516700 | 142000 | 142000 | 142300 | 141900 | 559 |
| 543 | 20240405 | 092900 | 5805128700 | 142000 | 142500 | 142600 | 142000 | 777 |
| 544 | 20240405 | 092800 | 5694589900 | 142300 | 142000 | 142600 | 141800 | 665 |
| 545 | 20240405 | 092700 | 5600132500 | 142000 | 142900 | 143200 | 142000 | 1777 |
| 546 | 20240405 | 092600 | 5346700100 | 142900 | 142700 | 143200 | 142700 | 419 |
| 547 | 20240405 | 092500 | 5286801400 | 142700 | 142800 | 143100 | 142700 | 294 |
| 548 | 20240405 | 092400 | 5244826900 | 142700 | 142600 | 143000 | 142600 | 327 |
| 549 | 20240405 | 092300 | 5198133800 | 142700 | 142800 | 143100 | 142700 | 702 |
| 550 | 20240405 | 092200 | 5097829000 | 142600 | 142700 | 142800 | 142500 | 575 |
| 551 | 20240405 | 092100 | 5015834900 | 142700 | 143400 | 143500 | 142700 | 696 |
| 552 | 20240405 | 092000 | 4916267600 | 143000 | 142600 | 143300 | 142600 | 555 |
| 553 | 20240405 | 091900 | 4836947800 | 142800 | 142500 | 142900 | 142500 | 409 |
| 554 | 20240405 | 091800 | 4778600300 | 142500 | 142300 | 142700 | 142300 | 265 |
| 555 | 20240405 | 091700 | 4740857100 | 142200 | 142600 | 142600 | 142000 | 971 |
| 556 | 20240405 | 091600 | 4602747700 | 142600 | 142900 | 143400 | 142600 | 1442 |
| 557 | 20240405 | 091500 | 4396770300 | 142900 | 142600 | 143300 | 142600 | 841 |
| 558 | 20240405 | 091400 | 4276603900 | 142600 | 142400 | 142900 | 142400 | 437 |
| 559 | 20240405 | 091300 | 4214237800 | 142400 | 141900 | 143000 | 141900 | 388 |
| 560 | 20240405 | 091200 | 4159025100 | 141900 | 142100 | 142300 | 141800 | 618 |
| 561 | 20240405 | 091100 | 4071242500 | 142000 | 141700 | 142300 | 141700 | 582 |
| 562 | 20240405 | 091000 | 3988659800 | 141700 | 141500 | 141900 | 141500 | 681 |
| 563 | 20240405 | 090900 | 3892095300 | 141500 | 140900 | 141800 | 140900 | 705 |
| 564 | 20240405 | 090800 | 3792434100 | 140900 | 140600 | 144700 | 140600 | 1700 |
| 565 | 20240405 | 090700 | 3549305400 | 140600 | 141300 | 141400 | 140600 | 5679 |
| 566 | 20240405 | 090600 | 2748854100 | 141200 | 141300 | 141300 | 141200 | 699 |
| 567 | 20240405 | 090500 | 2650142600 | 141200 | 142100 | 142300 | 141200 | 3161 |
| 568 | 20240405 | 090400 | 2201721000 | 142200 | 142500 | 143000 | 142100 | 1837 |
| 569 | 20240405 | 090300 | 1939832200 | 142200 | 141700 | 142200 | 141100 | 1894 |
| 570 | 20240405 | 090200 | 1671840600 | 141500 | 141500 | 141600 | 140900 | 1589 |
| 571 | 20240405 | 090100 | 1447317500 | 141600 | 142800 | 142900 | 141500 | 2998 |
| 572 | 20240405 | 090000 | 1021000700 | 142600 | 145000 | 145900 | 142600 | 5644 |