KissMeData/000180/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	183000	68599655	1882	1882	1882	1882	240
3	20240115	182900	68599655	1882	1882	1882	1882	0
4	20240115	182800	68599655	1882	1882	1882	1882	0
5	20240115	182700	68599655	1882	1882	1882	1882	0
6	20240115	182600	68599655	1882	1882	1882	1882	0
7	20240115	182500	68599655	1882	1882	1882	1882	0
8	20240115	182400	68599655	1882	1882	1882	1882	0
9	20240115	182300	68599655	1882	1882	1882	1882	0
10	20240115	182200	68599655	1882	1882	1882	1882	0
11	20240115	182100	68599655	1882	1882	1882	1882	0
12	20240115	182000	68599655	1882	1882	1882	1882	0
13	20240115	181900	68599655	1882	1882	1882	1882	0
14	20240115	181800	68599655	1882	1882	1882	1882	0
15	20240115	181700	68599655	1882	1882	1882	1882	0
16	20240115	181600	68599655	1882	1882	1882	1882	0
17	20240115	181500	68599655	1882	1882	1882	1882	0
18	20240115	181400	68599655	1882	1882	1882	1882	0
19	20240115	181300	68599655	1882	1882	1882	1882	0
20	20240115	181200	68599655	1882	1882	1882	1882	0
21	20240115	181100	68599655	1882	1882	1882	1882	0
22	20240115	181000	68599655	1882	1882	1882	1882	0
23	20240115	180900	68599655	1882	1882	1882	1882	0
24	20240115	180800	68599655	1882	1882	1882	1882	0
25	20240115	180700	68599655	1882	1882	1882	1882	0
26	20240115	180600	68599655	1882	1882	1882	1882	0
27	20240115	180500	68599655	1882	1882	1882	1882	0
28	20240115	180400	68599655	1882	1882	1882	1882	0
29	20240115	180300	68599655	1882	1882	1882	1882	0
30	20240115	180200	68599655	1882	1882	1882	1882	0
31	20240115	180100	68599655	1882	1882	1882	1882	0
32	20240115	180000	68599655	1882	1882	1882	1882	240
33	20240115	175900	68599655	1882	1882	1882	1882	0
34	20240115	175800	68599655	1882	1882	1882	1882	0
35	20240115	175700	68599655	1882	1882	1882	1882	0
36	20240115	175600	68599655	1882	1882	1882	1882	0
37	20240115	175500	68599655	1882	1882	1882	1882	0
38	20240115	175400	68599655	1882	1882	1882	1882	0
39	20240115	175300	68599655	1882	1882	1882	1882	0
40	20240115	175200	68599655	1882	1882	1882	1882	0
41	20240115	175100	68599655	1882	1882	1882	1882	0
42	20240115	175000	68599655	1882	1882	1882	1882	0
43	20240115	174900	68599655	1882	1882	1882	1882	0
44	20240115	174800	68599655	1882	1882	1882	1882	0
45	20240115	174700	68599655	1882	1882	1882	1882	0
46	20240115	174600	68599655	1882	1882	1882	1882	0
47	20240115	174500	68599655	1882	1882	1882	1882	0
48	20240115	174400	68599655	1882	1882	1882	1882	0
49	20240115	174300	68599655	1882	1882	1882	1882	0
50	20240115	174200	68599655	1882	1882	1882	1882	0
51	20240115	174100	68599655	1882	1882	1882	1882	0
52	20240115	174000	68599655	1882	1882	1882	1882	0
53	20240115	173900	68599655	1882	1882	1882	1882	0
54	20240115	173800	68599655	1882	1882	1882	1882	0
55	20240115	173700	68599655	1882	1882	1882	1882	0
56	20240115	173600	68599655	1882	1882	1882	1882	0
57	20240115	173500	68599655	1882	1882	1882	1882	0
58	20240115	173400	68599655	1882	1882	1882	1882	0
59	20240115	173300	68599655	1882	1882	1882	1882	0
60	20240115	173200	68599655	1882	1882	1882	1882	0
61	20240115	173100	68599655	1882	1882	1882	1882	0
62	20240115	173000	68599655	1882	1882	1882	1882	240
63	20240115	172900	68599655	1882	1882	1882	1882	0
64	20240115	172800	68599655	1882	1882	1882	1882	0
65	20240115	172700	68599655	1882	1882	1882	1882	0
66	20240115	172600	68599655	1882	1882	1882	1882	0
67	20240115	172500	68599655	1882	1882	1882	1882	0
68	20240115	172400	68599655	1882	1882	1882	1882	0
69	20240115	172300	68599655	1882	1882	1882	1882	0
70	20240115	172200	68599655	1882	1882	1882	1882	0
71	20240115	172100	68599655	1882	1882	1882	1882	0
72	20240115	172000	68599655	1882	1882	1882	1882	0
73	20240115	171900	68599655	1882	1882	1882	1882	0
74	20240115	171800	68599655	1882	1882	1882	1882	0
75	20240115	171700	68599655	1882	1882	1882	1882	0
76	20240115	171600	68599655	1882	1882	1882	1882	0
77	20240115	171500	68599655	1882	1882	1882	1882	0
78	20240115	171400	68599655	1882	1882	1882	1882	0
79	20240115	171300	68599655	1882	1882	1882	1882	0
80	20240115	171200	68599655	1882	1882	1882	1882	0
81	20240115	171100	68599655	1882	1882	1882	1882	0
82	20240115	171000	68599655	1882	1882	1882	1882	0
83	20240115	170900	68599655	1882	1882	1882	1882	0
84	20240115	170800	68599655	1882	1882	1882	1882	0
85	20240115	170700	68599655	1882	1882	1882	1882	0
86	20240115	170600	68599655	1882	1882	1882	1882	0
87	20240115	170500	68599655	1882	1882	1882	1882	0
88	20240115	170400	68599655	1882	1882	1882	1882	0
89	20240115	170300	68599655	1882	1882	1882	1882	0
90	20240115	170200	68599655	1882	1882	1882	1882	0
91	20240115	170100	68599655	1882	1882	1882	1882	0
92	20240115	170000	68599655	1882	1882	1882	1882	240
93	20240115	165900	68599655	1882	1882	1882	1882	0
94	20240115	165800	68599655	1882	1882	1882	1882	0
95	20240115	165700	68599655	1882	1882	1882	1882	0
96	20240115	165600	68599655	1882	1882	1882	1882	0
97	20240115	165500	68599655	1882	1882	1882	1882	0
98	20240115	165400	68599655	1882	1882	1882	1882	0
99	20240115	165300	68599655	1882	1882	1882	1882	0
100	20240115	165200	68599655	1882	1882	1882	1882	0
101	20240115	165100	68599655	1882	1882	1882	1882	0
102	20240115	165000	68599655	1882	1882	1882	1882	0
103	20240115	164900	68599655	1882	1882	1882	1882	0
104	20240115	164800	68599655	1882	1882	1882	1882	0
105	20240115	164700	68599655	1882	1882	1882	1882	0
106	20240115	164600	68599655	1882	1882	1882	1882	0
107	20240115	164500	68599655	1882	1882	1882	1882	0
108	20240115	164400	68599655	1882	1882	1882	1882	0
109	20240115	164300	68599655	1882	1882	1882	1882	0
110	20240115	164200	68599655	1882	1882	1882	1882	0
111	20240115	164100	68599655	1882	1882	1882	1882	0
112	20240115	164000	68599655	1882	1882	1882	1882	0
113	20240115	163900	68599655	1882	1882	1882	1882	0
114	20240115	163800	68599655	1882	1882	1882	1882	0
115	20240115	163700	68599655	1882	1882	1882	1882	0
116	20240115	163600	68599655	1882	1882	1882	1882	0
117	20240115	163500	68599655	1882	1882	1882	1882	0
118	20240115	163400	68599655	1882	1882	1882	1882	0
119	20240115	163300	68599655	1882	1882	1882	1882	0
120	20240115	163200	68599655	1882	1882	1882	1882	0
121	20240115	163100	68599655	1882	1882	1882	1882	0
122	20240115	163000	68599655	1882	1882	1882	1882	240
123	20240115	162900	68599655	1882	1882	1882	1882	0
124	20240115	162800	68599655	1882	1882	1882	1882	0
125	20240115	162700	68599655	1882	1882	1882	1882	0
126	20240115	162600	68599655	1882	1882	1882	1882	0
127	20240115	162500	68599655	1882	1882	1882	1882	0
128	20240115	162400	68599655	1882	1882	1882	1882	0
129	20240115	162300	68599655	1882	1882	1882	1882	0
130	20240115	162200	68599655	1882	1882	1882	1882	0
131	20240115	162100	68599655	1882	1882	1882	1882	0
132	20240115	162000	68599655	1882	1882	1882	1882	0
133	20240115	161900	68599655	1882	1882	1882	1882	0
134	20240115	161800	68599655	1882	1882	1882	1882	0
135	20240115	161700	68599655	1882	1882	1882	1882	0
136	20240115	161600	68599655	1882	1882	1882	1882	0
137	20240115	161500	68599655	1882	1882	1882	1882	0
138	20240115	161400	68599655	1882	1882	1882	1882	0
139	20240115	161300	68599655	1882	1882	1882	1882	0
140	20240115	161200	68599655	1882	1882	1882	1882	0
141	20240115	161100	68599655	1882	1882	1882	1882	0
142	20240115	161000	68599655	1882	1882	1882	1882	0
143	20240115	160900	68599655	1882	1882	1882	1882	0
144	20240115	160800	68599655	1882	1882	1882	1882	0
145	20240115	160700	68599655	1882	1882	1882	1882	0
146	20240115	160600	68599655	1882	1882	1882	1882	0
147	20240115	160500	68599655	1882	1882	1882	1882	0
148	20240115	160400	68599655	1882	1882	1882	1882	0
149	20240115	160300	68599655	1882	1882	1882	1882	0
150	20240115	160200	68599655	1882	1882	1882	1882	0
151	20240115	160100	68599655	1882	1882	1882	1882	0
152	20240115	160000	68599655	1882	1882	1882	1882	240
153	20240115	155900	68599655	1882	1882	1882	1882	0
154	20240115	155800	68599655	1882	1882	1882	1882	0
155	20240115	155700	68599655	1882	1882	1882	1882	0
156	20240115	155600	68599655	1882	1882	1882	1882	0
157	20240115	155500	68599655	1882	1882	1882	1882	0
158	20240115	155400	68599655	1882	1882	1882	1882	0
159	20240115	155300	68599655	1882	1882	1882	1882	0
160	20240115	155200	68599655	1882	1882	1882	1882	0
161	20240115	155100	68599655	1882	1882	1882	1882	0
162	20240115	155000	68599655	1882	1882	1882	1882	0
163	20240115	154900	68599655	1882	1882	1882	1882	0
164	20240115	154800	68599655	1882	1882	1882	1882	0
165	20240115	154700	68599655	1882	1882	1882	1882	0
166	20240115	154600	68599655	1882	1882	1882	1882	0
167	20240115	154500	68599655	1882	1882	1882	1882	0
168	20240115	154400	68599655	1882	1882	1882	1882	0
169	20240115	154300	68599655	1882	1882	1882	1882	0
170	20240115	154200	68599655	1882	1882	1882	1882	0
171	20240115	154100	68599655	1882	1882	1882	1882	0
172	20240115	154000	68599655	1882	1882	1882	1882	0
173	20240115	153900	68599655	1882	1882	1882	1882	0
174	20240115	153800	68599655	1882	1882	1882	1882	0
175	20240115	153700	68599655	1882	1882	1882	1882	0
176	20240115	153600	68599655	1882	1882	1882	1882	0
177	20240115	153500	68599655	1882	1882	1882	1882	0
178	20240115	153400	68599655	1882	1882	1882	1882	0
179	20240115	153300	68599655	1882	1882	1882	1882	0
180	20240115	153200	68599655	1882	1882	1882	1882	0
181	20240115	153100	68599655	1882	1882	1882	1882	0
182	20240115	153000	68599655	1882	1882	1882	1882	480
183	20240115	152900	68147975	1885	1885	1885	1885	0
184	20240115	152800	68147975	1885	1885	1885	1885	0
185	20240115	152700	68147975	1885	1885	1885	1885	0
186	20240115	152600	68147975	1885	1885	1885	1885	0
187	20240115	152500	68147975	1885	1885	1885	1885	0
188	20240115	152400	68147975	1885	1885	1885	1885	0
189	20240115	152300	68147975	1885	1885	1885	1885	0
190	20240115	152200	68147975	1885	1885	1885	1885	0
191	20240115	152100	68147975	1885	1885	1885	1885	0
192	20240115	152000	68147975	1885	1885	1885	1885	0
193	20240115	151900	68147975	1885	1883	1885	1882	317
194	20240115	151800	67551295	1884	1883	1884	1883	16
195	20240115	151700	67521155	1884	1883	1884	1883	4
196	20240115	151600	67513621	1884	1883	1884	1883	97
197	20240115	151500	67330877	1884	1883	1884	1883	300
198	20240115	151400	66765713	1883	1883	1883	1883	1
199	20240115	151300	66763830	1885	1885	1885	1885	0
200	20240115	151200	66763830	1885	1885	1885	1885	0
201	20240115	151100	66763830	1885	1885	1885	1885	0
202	20240115	151000	66763830	1885	1885	1885	1885	0
203	20240115	150900	66763830	1885	1885	1885	1885	0
204	20240115	150800	66763830	1885	1885	1885	1885	0
205	20240115	150700	66763830	1885	1885	1885	1885	0
206	20240115	150600	66763830	1885	1883	1885	1883	396
207	20240115	150500	66017762	1883	1883	1883	1883	0
208	20240115	150400	66017762	1883	1883	1883	1883	0
209	20240115	150300	66017762	1883	1883	1883	1883	0
210	20240115	150200	66017762	1883	1883	1883	1883	341
211	20240115	150100	65375659	1884	1884	1884	1884	0
212	20240115	150000	65375659	1884	1884	1884	1884	340
213	20240115	145900	64735099	1884	1884	1884	1884	361
214	20240115	145800	64054975	1885	1885	1885	1885	0
215	20240115	145700	64054975	1885	1885	1885	1885	0
216	20240115	145600	64054975	1885	1885	1885	1885	1
217	20240115	145500	64053090	1885	1885	1885	1885	0
218	20240115	145400	64053090	1885	1885	1885	1885	0
219	20240115	145300	64053090	1885	1886	1886	1885	788
220	20240115	145200	62567709	1885	1885	1885	1885	0
221	20240115	145100	62567709	1885	1885	1885	1885	0
222	20240115	145000	62567709	1885	1886	1886	1885	251
223	20240115	144900	62094573	1885	1885	1885	1885	43
224	20240115	144800	62013518	1885	1886	1886	1885	4
225	20240115	144700	62005976	1886	1886	1886	1886	3
226	20240115	144600	62000318	1885	1885	1885	1885	4
227	20240115	144500	61992778	1885	1885	1885	1885	363
228	20240115	144400	61308523	1885	1885	1885	1885	0
229	20240115	144300	61308523	1885	1885	1885	1885	0
230	20240115	144200	61308523	1885	1885	1885	1885	0
231	20240115	144100	61308523	1885	1885	1885	1885	81
232	20240115	144000	61155838	1885	1885	1885	1885	3
233	20240115	143900	61150183	1885	1885	1885	1885	7
234	20240115	143800	61136988	1885	1885	1885	1885	3
235	20240115	143700	61131333	1885	1885	1885	1885	4
236	20240115	143600	61123793	1885	1885	1885	1885	3
237	20240115	143500	61118138	1885	1884	1885	1884	49
238	20240115	143400	61025818	1884	1884	1884	1884	0
239	20240115	143300	61025818	1884	1884	1884	1884	0
240	20240115	143200	61025818	1884	1884	1884	1884	0
241	20240115	143100	61025818	1884	1884	1884	1884	0
242	20240115	143000	61025818	1884	1884	1884	1884	1
243	20240115	142900	61023934	1884	1884	1884	1884	1146
244	20240115	142800	58864870	1885	1885	1885	1885	0
245	20240115	142700	58864870	1885	1885	1885	1885	0
246	20240115	142600	58864870	1885	1885	1885	1885	0
247	20240115	142500	58864870	1885	1885	1885	1885	125
248	20240115	142400	58629245	1885	1885	1885	1885	4
249	20240115	142300	58621705	1885	1885	1885	1885	3
250	20240115	142200	58616050	1885	1885	1885	1885	3
251	20240115	142100	58610395	1885	1885	1885	1885	4
252	20240115	142000	58602855	1885	1885	1885	1885	4
253	20240115	141900	58595315	1885	1885	1890	1885	25
254	20240115	141800	58548090	1885	1890	1890	1885	60
255	20240115	141700	58434710	1885	1885	1885	1885	4
256	20240115	141600	58427170	1890	1885	1890	1885	5
257	20240115	141500	58417735	1885	1885	1885	1885	3
258	20240115	141400	58412080	1885	1885	1885	1885	54
259	20240115	141300	58310290	1890	1890	1890	1890	0
260	20240115	141200	58310290	1890	1890	1890	1890	0
261	20240115	141100	58310290	1890	1890	1890	1890	0
262	20240115	141000	58310290	1890	1890	1890	1890	100
263	20240115	140900	58121290	1890	1890	1890	1890	0
264	20240115	140800	58121290	1890	1890	1890	1890	3
265	20240115	140700	58115620	1891	1891	1891	1891	0
266	20240115	140600	58115620	1891	1891	1891	1891	0
267	20240115	140500	58115620	1891	1891	1891	1891	0
268	20240115	140400	58115620	1891	1891	1891	1891	0
269	20240115	140300	58115620	1891	1891	1891	1891	0
270	20240115	140200	58115620	1891	1891	1891	1891	0
271	20240115	140100	58115620	1891	1885	1891	1885	8
272	20240115	140000	58100528	1885	1885	1885	1885	1
273	20240115	135900	58098643	1885	1885	1885	1885	24
274	20240115	135800	58053403	1885	1885	1885	1885	0
275	20240115	135700	58053403	1885	1885	1885	1885	0
276	20240115	135600	58053403	1885	1885	1885	1885	0
277	20240115	135500	58053403	1885	1885	1885	1885	124
278	20240115	135400	57819663	1885	1885	1885	1885	0
279	20240115	135300	57819663	1885	1885	1885	1885	0
280	20240115	135200	57819663	1885	1885	1885	1885	0
281	20240115	135100	57819663	1885	1885	1885	1885	0
282	20240115	135000	57819663	1885	1885	1885	1885	0
283	20240115	134900	57819663	1885	1885	1885	1885	0
284	20240115	134800	57819663	1885	1885	1885	1885	0
285	20240115	134700	57819663	1885	1885	1885	1885	2
286	20240115	134600	57815893	1885	1885	1885	1885	4
287	20240115	134500	57808353	1885	1885	1885	1885	4
288	20240115	134400	57800813	1885	1885	1885	1885	2
289	20240115	134300	57797043	1885	1885	1885	1885	8
290	20240115	134200	57781963	1885	1885	1885	1885	0
291	20240115	134100	57781963	1885	1885	1885	1885	91
292	20240115	134000	57610428	1882	1882	1882	1882	2
293	20240115	133900	57606664	1891	1891	1891	1891	0
294	20240115	133800	57606664	1891	1891	1891	1891	0
295	20240115	133700	57606664	1891	1891	1891	1891	0
296	20240115	133600	57606664	1891	1891	1891	1891	0
297	20240115	133500	57606664	1891	1891	1891	1891	0
298	20240115	133400	57606664	1891	1891	1891	1891	0
299	20240115	133300	57606664	1891	1891	1891	1891	5
300	20240115	133200	57597209	1891	1891	1891	1891	0
301	20240115	133100	57597209	1891	1891	1891	1891	0
302	20240115	133000	57597209	1891	1891	1891	1891	0
303	20240115	132900	57597209	1891	1891	1891	1891	0
304	20240115	132800	57597209	1891	1891	1891	1891	0
305	20240115	132700	57597209	1891	1891	1891	1891	0
306	20240115	132600	57597209	1891	1891	1891	1891	0
307	20240115	132500	57597209	1891	1891	1891	1891	0
308	20240115	132400	57597209	1891	1891	1891	1891	0
309	20240115	132300	57597209	1891	1891	1891	1891	0
310	20240115	132200	57597209	1891	1891	1891	1891	0
311	20240115	132100	57597209	1891	1891	1891	1891	0
312	20240115	132000	57597209	1891	1891	1891	1891	0
313	20240115	131900	57597209	1891	1891	1891	1891	0
314	20240115	131800	57597209	1891	1890	1891	1890	12
315	20240115	131700	57574528	1882	1883	1891	1882	7600
316	20240115	131600	43233174	1884	1884	1884	1884	0
317	20240115	131500	43233174	1884	1884	1884	1884	30
318	20240115	131400	43176654	1882	1882	1882	1882	0
319	20240115	131300	43176654	1882	1882	1882	1882	0
320	20240115	131200	43176654	1882	1882	1882	1882	0
321	20240115	131100	43176654	1882	1882	1882	1882	0
322	20240115	131000	43176654	1882	1882	1882	1882	0
323	20240115	130900	43176654	1882	1882	1882	1882	4
324	20240115	130800	43169126	1882	1882	1882	1882	3
325	20240115	130700	43163480	1882	1882	1882	1882	104
326	20240115	130600	42967752	1883	1883	1883	1883	0
327	20240115	130500	42967752	1883	1883	1883	1883	8
328	20240115	130400	42952688	1882	1882	1882	1882	738
329	20240115	130300	41563772	1883	1883	1883	1883	1074
330	20240115	130200	39541430	1882	1882	1882	1882	0
331	20240115	130100	39541430	1882	1882	1882	1882	0
332	20240115	130000	39541430	1882	1882	1882	1882	0
333	20240115	125900	39541430	1882	1882	1882	1882	0
334	20240115	125800	39541430	1882	1882	1882	1882	0
335	20240115	125700	39541430	1882	1882	1882	1882	0
336	20240115	125600	39541430	1882	1882	1882	1882	0
337	20240115	125500	39541430	1882	1882	1882	1882	0
338	20240115	125400	39541430	1882	1884	1888	1882	316
339	20240115	125300	38945038	1884	1884	1884	1884	0
340	20240115	125200	38945038	1884	1884	1884	1884	12
341	20240115	125100	38922430	1884	1884	1884	1884	0
342	20240115	125000	38922430	1884	1884	1884	1884	2
343	20240115	124900	38918662	1882	1882	1882	1882	7
344	20240115	124800	38905488	1882	1882	1882	1882	7
345	20240115	124700	38892314	1882	1883	1883	1882	200
346	20240115	124600	38515857	1882	1882	1882	1882	3
347	20240115	124500	38510211	1882	1882	1882	1882	3
348	20240115	124400	38504565	1882	1882	1882	1882	103
349	20240115	124300	38310719	1882	1882	1882	1882	0
350	20240115	124200	38310719	1882	1882	1882	1882	6
351	20240115	124100	38299427	1882	1882	1882	1882	6
352	20240115	124000	38288135	1882	1882	1882	1882	163
353	20240115	123900	37981369	1884	1884	1884	1884	7
354	20240115	123800	37968181	1884	1884	1884	1884	142
355	20240115	123700	37700653	1884	1884	1884	1884	0
356	20240115	123600	37700653	1884	1884	1884	1884	0
357	20240115	123500	37700653	1884	1884	1884	1884	0
358	20240115	123400	37700653	1884	1884	1884	1884	0
359	20240115	123300	37700653	1884	1884	1884	1884	1100
360	20240115	123200	35628253	1885	1885	1885	1885	0
361	20240115	123100	35628253	1885	1885	1885	1885	813
362	20240115	123000	34095748	1892	1892	1892	1892	0
363	20240115	122900	34095748	1892	1892	1892	1892	0
364	20240115	122800	34095748	1892	1892	1892	1892	0
365	20240115	122700	34095748	1892	1890	1892	1890	152
366	20240115	122600	33808242	1891	1891	1891	1891	0
367	20240115	122500	33808242	1891	1891	1891	1891	0
368	20240115	122400	33808242	1891	1889	1891	1889	180
369	20240115	122300	33468139	1889	1889	1889	1889	0
370	20240115	122200	33468139	1889	1889	1889	1889	0
371	20240115	122100	33468139	1889	1889	1889	1889	0
372	20240115	122000	33468139	1889	1889	1889	1889	0
373	20240115	121900	33468139	1889	1889	1889	1889	0
374	20240115	121800	33468139	1889	1889	1889	1889	0
375	20240115	121700	33468139	1889	1889	1889	1889	0
376	20240115	121600	33468139	1889	1889	1889	1889	0
377	20240115	121500	33468139	1889	1889	1889	1889	0
378	20240115	121400	33468139	1889	1889	1889	1889	0
379	20240115	121300	33468139	1889	1889	1889	1889	0
380	20240115	121200	33468139	1889	1889	1889	1889	0
381	20240115	121100	33468139	1889	1889	1889	1889	0
382	20240115	121000	33468139	1889	1889	1889	1889	0
383	20240115	120900	33468139	1889	1889	1889	1889	0
384	20240115	120800	33468139	1889	1889	1889	1889	0
385	20240115	120700	33468139	1889	1889	1889	1889	0
386	20240115	120600	33468139	1889	1889	1889	1889	0
387	20240115	120500	33468139	1889	1889	1889	1889	0
388	20240115	120400	33468139	1889	1889	1889	1889	0
389	20240115	120300	33468139	1889	1889	1889	1889	0
390	20240115	120200	33468139	1889	1889	1889	1889	0
391	20240115	120100	33468139	1889	1889	1889	1889	0
392	20240115	120000	33468139	1889	1889	1889	1889	0
393	20240115	115900	33468139	1889	1889	1889	1889	0
394	20240115	115800	33468139	1889	1889	1889	1889	0
395	20240115	115700	33468139	1889	1889	1889	1889	5
396	20240115	115600	33458694	1889	1889	1889	1889	0
397	20240115	115500	33458694	1889	1889	1889	1889	0
398	20240115	115400	33458694	1889	1889	1889	1889	0
399	20240115	115300	33458694	1889	1889	1889	1889	0
400	20240115	115200	33458694	1889	1889	1889	1889	0
401	20240115	115100	33458694	1889	1889	1889	1889	0
402	20240115	115000	33458694	1889	1889	1889	1889	0
403	20240115	114900	33458694	1889	1889	1889	1889	9
404	20240115	114800	33441693	1891	1891	1891	1891	0
405	20240115	114700	33441693	1891	1887	1891	1887	120
406	20240115	114600	33215081	1887	1887	1887	1887	0
407	20240115	114500	33215081	1887	1887	1887	1887	0
408	20240115	114400	33215081	1887	1887	1887	1887	1
409	20240115	114300	33213194	1880	1880	1880	1880	0
410	20240115	114200	33213194	1880	1880	1880	1880	9
411	20240115	114100	33196274	1880	1880	1880	1880	0
412	20240115	114000	33196274	1880	1880	1880	1880	8
413	20240115	113900	33181234	1880	1880	1880	1880	237
414	20240115	113800	32735674	1879	1879	1879	1879	0
415	20240115	113700	32735674	1879	1881	1881	1879	3925
416	20240115	113600	25357196	1880	1880	1880	1880	0
417	20240115	113500	25357196	1880	1880	1880	1880	0
418	20240115	113400	25357196	1880	1880	1880	1880	0
419	20240115	113300	25357196	1880	1882	1882	1880	1296
420	20240115	113200	22919137	1883	1883	1883	1883	0
421	20240115	113100	22919137	1883	1883	1883	1883	0
422	20240115	113000	22919137	1883	1883	1883	1883	87
423	20240115	112900	22755316	1895	1895	1895	1895	0
424	20240115	112800	22755316	1895	1895	1895	1895	0
425	20240115	112700	22755316	1895	1895	1895	1895	0
426	20240115	112600	22755316	1895	1895	1895	1895	0
427	20240115	112500	22755316	1895	1895	1895	1895	0
428	20240115	112400	22755316	1895	1895	1895	1895	0
429	20240115	112300	22755316	1895	1894	1895	1894	20
430	20240115	112200	22717430	1883	1883	1883	1883	3
431	20240115	112100	22711781	1883	1883	1883	1883	112
432	20240115	112000	22500885	1883	1883	1883	1883	0
433	20240115	111900	22500885	1883	1883	1883	1883	0
434	20240115	111800	22500885	1883	1883	1883	1883	0
435	20240115	111700	22500885	1883	1883	1883	1883	7
436	20240115	111600	22487704	1883	1885	1885	1883	18
437	20240115	111500	22453776	1895	1895	1895	1895	0
438	20240115	111400	22453776	1895	1895	1895	1895	0
439	20240115	111300	22453776	1895	1895	1895	1895	0
440	20240115	111200	22453776	1895	1883	1895	1883	60
441	20240115	111100	22340138	1883	1883	1883	1883	12
442	20240115	111000	22317542	1883	1895	1895	1883	21
443	20240115	110900	22277759	1882	1882	1882	1882	0
444	20240115	110800	22277759	1882	1883	1883	1882	684
445	20240115	110700	20989837	1884	1884	1884	1884	301
446	20240115	110600	20422753	1884	1884	1884	1884	2
447	20240115	110500	20418985	1884	1883	1885	1883	13
448	20240115	110400	20394501	1882	1883	1883	1882	201
449	20240115	110300	20016199	1892	1892	1892	1892	9
450	20240115	110200	19999171	1892	1892	1892	1892	0
451	20240115	110100	19999171	1892	1884	1892	1884	5
452	20240115	110000	19989743	1884	1885	1885	1884	2
453	20240115	105900	19985974	1893	1893	1893	1893	0
454	20240115	105800	19985974	1893	1893	1893	1893	50
455	20240115	105700	19891324	1893	1893	1893	1893	0
456	20240115	105600	19891324	1893	1893	1893	1893	0
457	20240115	105500	19891324	1893	1893	1893	1893	0
458	20240115	105400	19891324	1893	1893	1893	1893	0
459	20240115	105300	19891324	1893	1887	1893	1882	1003
460	20240115	105200	18002797	1893	1893	1893	1893	0
461	20240115	105100	18002797	1893	1893	1893	1893	0
462	20240115	105000	18002797	1893	1893	1893	1893	0
463	20240115	104900	18002797	1893	1893	1893	1893	1
464	20240115	104800	18000904	1900	1900	1900	1900	0
465	20240115	104700	18000904	1900	1900	1900	1900	0
466	20240115	104600	18000904	1900	1900	1900	1900	0
467	20240115	104500	18000904	1900	1900	1900	1900	0
468	20240115	104400	18000904	1900	1900	1900	1900	0
469	20240115	104300	18000904	1900	1900	1900	1900	0
470	20240115	104200	18000904	1900	1900	1900	1900	0
471	20240115	104100	18000904	1900	1900	1900	1900	0
472	20240115	104000	18000904	1900	1900	1900	1900	0
473	20240115	103900	18000904	1900	1900	1900	1900	0
474	20240115	103800	18000904	1900	1900	1900	1900	0
475	20240115	103700	18000904	1900	1900	1900	1900	0
476	20240115	103600	18000904	1900	1900	1900	1900	0
477	20240115	103500	18000904	1900	1900	1900	1900	322
478	20240115	103400	17389104	1900	1900	1900	1900	12
479	20240115	103300	17366304	1900	1900	1900	1900	200
480	20240115	103200	16986304	1905	1905	1905	1905	0
481	20240115	103100	16986304	1905	1905	1905	1905	0
482	20240115	103000	16986304	1905	1905	1905	1905	0
483	20240115	102900	16986304	1905	1905	1905	1905	0
484	20240115	102800	16986304	1905	1905	1905	1905	0
485	20240115	102700	16986304	1905	1905	1905	1905	0
486	20240115	102600	16986304	1905	1905	1905	1905	0
487	20240115	102500	16986304	1905	1905	1905	1905	2
488	20240115	102400	16982494	1884	1884	1884	1884	0
489	20240115	102300	16982494	1884	1890	1890	1884	200
490	20240115	102200	16605142	1890	1890	1890	1890	0
491	20240115	102100	16605142	1890	1890	1890	1890	0
492	20240115	102000	16605142	1890	1890	1890	1890	0
493	20240115	101900	16605142	1890	1890	1890	1890	0
494	20240115	101800	16605142	1890	1890	1890	1890	0
495	20240115	101700	16605142	1890	1894	1894	1890	380
496	20240115	101600	15886702	1894	1894	1894	1894	0
497	20240115	101500	15886702	1894	1894	1894	1894	200
498	20240115	101400	15507902	1894	1897	1897	1894	194
499	20240115	101300	15140187	1909	1909	1909	1909	0
500	20240115	101200	15140187	1909	1909	1909	1909	0
501	20240115	101100	15140187	1909	1909	1909	1909	0
502	20240115	101000	15140187	1909	1909	1909	1909	0
503	20240115	100900	15140187	1909	1909	1909	1909	0
504	20240115	100800	15140187	1909	1909	1909	1909	0
505	20240115	100700	15140187	1909	1909	1909	1909	0
506	20240115	100600	15140187	1909	1909	1909	1909	0
507	20240115	100500	15140187	1909	1909	1909	1909	0
508	20240115	100400	15140187	1909	1909	1909	1909	1
509	20240115	100300	15138278	1910	1910	1910	1910	0
510	20240115	100200	15138278	1910	1910	1910	1910	0
511	20240115	100100	15138278	1910	1910	1910	1910	0
512	20240115	100000	15138278	1910	1910	1910	1910	0
513	20240115	095900	15138278	1910	1910	1910	1910	0
514	20240115	095800	15138278	1910	1910	1910	1910	0
515	20240115	095700	15138278	1910	1910	1910	1910	0
516	20240115	095600	15138278	1910	1910	1910	1910	0
517	20240115	095500	15138278	1910	1910	1910	1910	0
518	20240115	095400	15138278	1910	1909	1910	1909	800
519	20240115	095300	13610889	1909	1909	1909	1909	0
520	20240115	095200	13610889	1909	1900	1909	1900	200
521	20240115	095100	13230716	1900	1900	1900	1900	0
522	20240115	095000	13230716	1900	1900	1900	1900	0
523	20240115	094900	13230716	1900	1900	1900	1900	0
524	20240115	094800	13230716	1900	1900	1900	1900	0
525	20240115	094700	13230716	1900	1900	1900	1900	0
526	20240115	094600	13230716	1900	1900	1900	1900	2
527	20240115	094500	13226916	1890	1890	1890	1890	0
528	20240115	094400	13226916	1890	1892	1892	1890	700
529	20240115	094300	11903413	1892	1892	1892	1892	0
530	20240115	094200	11903413	1892	1892	1892	1892	0
531	20240115	094100	11903413	1892	1892	1892	1892	0
532	20240115	094000	11903413	1892	1892	1892	1892	0
533	20240115	093900	11903413	1892	1892	1892	1892	0
534	20240115	093800	11903413	1892	1892	1892	1892	1
535	20240115	093700	11901521	1900	1900	1900	1900	0
536	20240115	093600	11901521	1900	1900	1900	1900	0
537	20240115	093500	11901521	1900	1900	1900	1900	0
538	20240115	093400	11901521	1900	1900	1900	1900	0
539	20240115	093300	11901521	1900	1900	1900	1900	0
540	20240115	093200	11901521	1900	1900	1900	1900	1
541	20240115	093100	11899621	1890	1890	1890	1890	0
542	20240115	093000	11899621	1890	1890	1890	1890	0
543	20240115	092900	11899621	1890	1890	1890	1890	0
544	20240115	092800	11899621	1890	1890	1890	1890	0
545	20240115	092700	11899621	1890	1890	1890	1890	0
546	20240115	092600	11899621	1890	1890	1890	1890	0
547	20240115	092500	11899621	1890	1890	1890	1890	4
548	20240115	092400	11892061	1890	1883	1890	1880	1200
549	20240115	092300	9626045	1880	1880	1880	1880	0
550	20240115	092200	9626045	1880	1888	1888	1880	982
551	20240115	092100	7779136	1889	1889	1889	1889	1
552	20240115	092000	7777247	1890	1890	1890	1890	0
553	20240115	091900	7777247	1890	1890	1890	1890	2
554	20240115	091800	7773467	1890	1890	1890	1890	0
555	20240115	091700	7773467	1890	1890	1890	1890	16
556	20240115	091600	7743227	1890	1890	1890	1890	0
557	20240115	091500	7743227	1890	1890	1890	1890	100
558	20240115	091400	7554227	1890	1890	1890	1890	0
559	20240115	091300	7554227	1890	1890	1890	1890	400
560	20240115	091200	6798227	1900	1900	1900	1900	0
561	20240115	091100	6798227	1900	1900	1900	1900	23
562	20240115	091000	6754527	1886	1886	1886	1886	0
563	20240115	090900	6754527	1886	1886	1886	1886	0
564	20240115	090800	6754527	1886	1893	1893	1886	2018
565	20240115	090700	2948545	1900	1900	1900	1900	0
566	20240115	090600	2948545	1900	1900	1900	1900	11
567	20240115	090500	2927645	1909	1909	1909	1909	0
568	20240115	090400	2927645	1909	1909	1909	1909	284
569	20240115	090300	2385489	1920	1920	1920	1920	202
570	20240115	090200	1997649	1927	1927	1927	1927	0
571	20240115	090100	1997649	1927	1895	1927	1895	1000
572	20240115	090000	85275	1895	1895	1895	1895	45