KissMeData/000180/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	183000	78170989	1928	1928	1928	1928	9
3	20240513	182900	78170989	1928	1928	1928	1928	0
4	20240513	182800	78170989	1928	1928	1928	1928	0
5	20240513	182700	78170989	1928	1928	1928	1928	0
6	20240513	182600	78170989	1928	1928	1928	1928	0
7	20240513	182500	78170989	1928	1928	1928	1928	0
8	20240513	182400	78170989	1928	1928	1928	1928	0
9	20240513	182300	78170989	1928	1928	1928	1928	0
10	20240513	182200	78170989	1928	1928	1928	1928	0
11	20240513	182100	78170989	1928	1928	1928	1928	0
12	20240513	182000	78170989	1928	1928	1928	1928	0
13	20240513	181900	78170989	1928	1928	1928	1928	0
14	20240513	181800	78170989	1928	1928	1928	1928	0
15	20240513	181700	78170989	1928	1928	1928	1928	0
16	20240513	181600	78170989	1928	1928	1928	1928	0
17	20240513	181500	78170989	1928	1928	1928	1928	0
18	20240513	181400	78170989	1928	1928	1928	1928	0
19	20240513	181300	78170989	1928	1928	1928	1928	0
20	20240513	181200	78170989	1928	1928	1928	1928	0
21	20240513	181100	78170989	1928	1928	1928	1928	0
22	20240513	181000	78170989	1928	1928	1928	1928	0
23	20240513	180900	78170989	1928	1928	1928	1928	0
24	20240513	180800	78170989	1928	1928	1928	1928	0
25	20240513	180700	78170989	1928	1928	1928	1928	0
26	20240513	180600	78170989	1928	1928	1928	1928	0
27	20240513	180500	78170989	1928	1928	1928	1928	0
28	20240513	180400	78170989	1928	1928	1928	1928	0
29	20240513	180300	78170989	1928	1928	1928	1928	0
30	20240513	180200	78170989	1928	1928	1928	1928	0
31	20240513	180100	78170989	1928	1928	1928	1928	0
32	20240513	180000	78170989	1928	1928	1928	1928	9
33	20240513	175900	78170989	1928	1928	1928	1928	0
34	20240513	175800	78170989	1928	1928	1928	1928	0
35	20240513	175700	78170989	1928	1928	1928	1928	0
36	20240513	175600	78170989	1928	1928	1928	1928	0
37	20240513	175500	78170989	1928	1928	1928	1928	0
38	20240513	175400	78170989	1928	1928	1928	1928	0
39	20240513	175300	78170989	1928	1928	1928	1928	0
40	20240513	175200	78170989	1928	1928	1928	1928	0
41	20240513	175100	78170989	1928	1928	1928	1928	0
42	20240513	175000	78170989	1928	1928	1928	1928	0
43	20240513	174900	78170989	1928	1928	1928	1928	0
44	20240513	174800	78170989	1928	1928	1928	1928	0
45	20240513	174700	78170989	1928	1928	1928	1928	0
46	20240513	174600	78170989	1928	1928	1928	1928	0
47	20240513	174500	78170989	1928	1928	1928	1928	0
48	20240513	174400	78170989	1928	1928	1928	1928	0
49	20240513	174300	78170989	1928	1928	1928	1928	0
50	20240513	174200	78170989	1928	1928	1928	1928	0
51	20240513	174100	78170989	1928	1928	1928	1928	0
52	20240513	174000	78170989	1928	1928	1928	1928	0
53	20240513	173900	78170989	1928	1928	1928	1928	0
54	20240513	173800	78170989	1928	1928	1928	1928	0
55	20240513	173700	78170989	1928	1928	1928	1928	0
56	20240513	173600	78170989	1928	1928	1928	1928	0
57	20240513	173500	78170989	1928	1928	1928	1928	0
58	20240513	173400	78170989	1928	1928	1928	1928	0
59	20240513	173300	78170989	1928	1928	1928	1928	0
60	20240513	173200	78170989	1928	1928	1928	1928	0
61	20240513	173100	78170989	1928	1928	1928	1928	0
62	20240513	173000	78170989	1928	1928	1928	1928	9
63	20240513	172900	78170989	1928	1928	1928	1928	0
64	20240513	172800	78170989	1928	1928	1928	1928	0
65	20240513	172700	78170989	1928	1928	1928	1928	0
66	20240513	172600	78170989	1928	1928	1928	1928	0
67	20240513	172500	78170989	1928	1928	1928	1928	0
68	20240513	172400	78170989	1928	1928	1928	1928	0
69	20240513	172300	78170989	1928	1928	1928	1928	0
70	20240513	172200	78170989	1928	1928	1928	1928	0
71	20240513	172100	78170989	1928	1928	1928	1928	0
72	20240513	172000	78170989	1928	1928	1928	1928	0
73	20240513	171900	78170989	1928	1928	1928	1928	0
74	20240513	171800	78170989	1928	1928	1928	1928	0
75	20240513	171700	78170989	1928	1928	1928	1928	0
76	20240513	171600	78170989	1928	1928	1928	1928	0
77	20240513	171500	78170989	1928	1928	1928	1928	0
78	20240513	171400	78170989	1928	1928	1928	1928	0
79	20240513	171300	78170989	1928	1928	1928	1928	0
80	20240513	171200	78170989	1928	1928	1928	1928	0
81	20240513	171100	78170989	1928	1928	1928	1928	0
82	20240513	171000	78170989	1928	1928	1928	1928	0
83	20240513	170900	78170989	1928	1928	1928	1928	0
84	20240513	170800	78170989	1928	1928	1928	1928	0
85	20240513	170700	78170989	1928	1928	1928	1928	0
86	20240513	170600	78170989	1928	1928	1928	1928	0
87	20240513	170500	78170989	1928	1928	1928	1928	0
88	20240513	170400	78170989	1928	1928	1928	1928	0
89	20240513	170300	78170989	1928	1928	1928	1928	0
90	20240513	170200	78170989	1928	1928	1928	1928	0
91	20240513	170100	78170989	1928	1928	1928	1928	0
92	20240513	170000	78170989	1928	1928	1928	1928	9
93	20240513	165900	78170989	1928	1928	1928	1928	0
94	20240513	165800	78170989	1928	1928	1928	1928	0
95	20240513	165700	78170989	1928	1928	1928	1928	0
96	20240513	165600	78170989	1928	1928	1928	1928	0
97	20240513	165500	78170989	1928	1928	1928	1928	0
98	20240513	165400	78170989	1928	1928	1928	1928	0
99	20240513	165300	78170989	1928	1928	1928	1928	0
100	20240513	165200	78170989	1928	1928	1928	1928	0
101	20240513	165100	78170989	1928	1928	1928	1928	0
102	20240513	165000	78170989	1928	1928	1928	1928	0
103	20240513	164900	78170989	1928	1928	1928	1928	0
104	20240513	164800	78170989	1928	1928	1928	1928	0
105	20240513	164700	78170989	1928	1928	1928	1928	0
106	20240513	164600	78170989	1928	1928	1928	1928	0
107	20240513	164500	78170989	1928	1928	1928	1928	0
108	20240513	164400	78170989	1928	1928	1928	1928	0
109	20240513	164300	78170989	1928	1928	1928	1928	0
110	20240513	164200	78170989	1928	1928	1928	1928	0
111	20240513	164100	78170989	1928	1928	1928	1928	0
112	20240513	164000	78170989	1928	1928	1928	1928	0
113	20240513	163900	78170989	1928	1928	1928	1928	0
114	20240513	163800	78170989	1928	1928	1928	1928	0
115	20240513	163700	78170989	1928	1928	1928	1928	0
116	20240513	163600	78170989	1928	1928	1928	1928	0
117	20240513	163500	78170989	1928	1928	1928	1928	0
118	20240513	163400	78170989	1928	1928	1928	1928	0
119	20240513	163300	78170989	1928	1928	1928	1928	0
120	20240513	163200	78170989	1928	1928	1928	1928	0
121	20240513	163100	78170989	1928	1928	1928	1928	0
122	20240513	163000	78170989	1928	1928	1928	1928	9
123	20240513	162900	78170989	1928	1928	1928	1928	0
124	20240513	162800	78170989	1928	1928	1928	1928	0
125	20240513	162700	78170989	1928	1928	1928	1928	0
126	20240513	162600	78170989	1928	1928	1928	1928	0
127	20240513	162500	78170989	1928	1928	1928	1928	0
128	20240513	162400	78170989	1928	1928	1928	1928	0
129	20240513	162300	78170989	1928	1928	1928	1928	0
130	20240513	162200	78170989	1928	1928	1928	1928	0
131	20240513	162100	78170989	1928	1928	1928	1928	0
132	20240513	162000	78170989	1928	1928	1928	1928	0
133	20240513	161900	78170989	1928	1928	1928	1928	0
134	20240513	161800	78170989	1928	1928	1928	1928	0
135	20240513	161700	78170989	1928	1928	1928	1928	0
136	20240513	161600	78170989	1928	1928	1928	1928	0
137	20240513	161500	78170989	1928	1928	1928	1928	0
138	20240513	161400	78170989	1928	1928	1928	1928	0
139	20240513	161300	78170989	1928	1928	1928	1928	0
140	20240513	161200	78170989	1928	1928	1928	1928	0
141	20240513	161100	78170989	1928	1928	1928	1928	0
142	20240513	161000	78170989	1928	1928	1928	1928	0
143	20240513	160900	78170989	1928	1928	1928	1928	0
144	20240513	160800	78170989	1928	1928	1928	1928	0
145	20240513	160700	78170989	1928	1928	1928	1928	0
146	20240513	160600	78170989	1928	1928	1928	1928	0
147	20240513	160500	78170989	1928	1928	1928	1928	0
148	20240513	160400	78170989	1928	1928	1928	1928	0
149	20240513	160300	78170989	1928	1928	1928	1928	0
150	20240513	160200	78170989	1928	1928	1928	1928	0
151	20240513	160100	78170989	1928	1928	1928	1928	0
152	20240513	160000	78170989	1928	1928	1928	1928	9
153	20240513	155900	78170989	1928	1928	1928	1928	0
154	20240513	155800	78170989	1928	1928	1928	1928	0
155	20240513	155700	78170989	1928	1928	1928	1928	0
156	20240513	155600	78170989	1928	1928	1928	1928	0
157	20240513	155500	78170989	1928	1928	1928	1928	0
158	20240513	155400	78170989	1928	1928	1928	1928	0
159	20240513	155300	78170989	1928	1928	1928	1928	0
160	20240513	155200	78170989	1928	1928	1928	1928	0
161	20240513	155100	78170989	1928	1928	1928	1928	0
162	20240513	155000	78170989	1928	1928	1928	1928	0
163	20240513	154900	78170989	1928	1928	1928	1928	0
164	20240513	154800	78170989	1928	1928	1928	1928	0
165	20240513	154700	78170989	1928	1928	1928	1928	0
166	20240513	154600	78170989	1928	1928	1928	1928	0
167	20240513	154500	78170989	1928	1928	1928	1928	0
168	20240513	154400	78170989	1928	1928	1928	1928	0
169	20240513	154300	78170989	1928	1928	1928	1928	0
170	20240513	154200	78170989	1928	1928	1928	1928	0
171	20240513	154100	78170989	1928	1928	1928	1928	0
172	20240513	154000	78170989	1928	1928	1928	1928	0
173	20240513	153900	78170989	1928	1928	1928	1928	0
174	20240513	153800	78170989	1928	1928	1928	1928	0
175	20240513	153700	78170989	1928	1928	1928	1928	0
176	20240513	153600	78170989	1928	1928	1928	1928	0
177	20240513	153500	78170989	1928	1928	1928	1928	0
178	20240513	153400	78170989	1928	1928	1928	1928	0
179	20240513	153300	78170989	1928	1928	1928	1928	0
180	20240513	153200	78170989	1928	1928	1928	1928	0
181	20240513	153100	78170989	1928	1928	1928	1928	0
182	20240513	153000	78170989	1928	1928	1928	1928	18
183	20240513	152900	78153637	1934	1934	1934	1934	0
184	20240513	152800	78153637	1934	1934	1934	1934	0
185	20240513	152700	78153637	1934	1934	1934	1934	0
186	20240513	152600	78153637	1934	1934	1934	1934	0
187	20240513	152500	78153637	1934	1934	1934	1934	0
188	20240513	152400	78153637	1934	1934	1934	1934	0
189	20240513	152300	78153637	1934	1934	1934	1934	0
190	20240513	152200	78153637	1934	1934	1934	1934	0
191	20240513	152100	78153637	1934	1934	1934	1934	0
192	20240513	152000	78153637	1934	1934	1934	1934	0
193	20240513	151900	78153637	1934	1934	1934	1934	0
194	20240513	151800	78153637	1934	1934	1934	1934	100
195	20240513	151700	77960237	1934	1934	1934	1934	0
196	20240513	151600	77960237	1934	1934	1934	1934	0
197	20240513	151500	77960237	1934	1934	1934	1934	0
198	20240513	151400	77960237	1934	1934	1934	1934	0
199	20240513	151300	77960237	1934	1934	1934	1934	5
200	20240513	151200	77950567	1929	1929	1929	1929	401
201	20240513	151100	77177038	1929	1929	1929	1929	0
202	20240513	151000	77177038	1929	1929	1929	1928	784
203	20240513	150900	75664807	1929	1929	1929	1929	421
204	20240513	150800	74852698	1929	1929	1929	1929	1282
205	20240513	150700	72379720	1929	1930	1930	1929	2750
206	20240513	150600	67074523	1934	1934	1934	1934	0
207	20240513	150500	67074523	1934	1934	1934	1934	0
208	20240513	150400	67074523	1934	1934	1934	1934	0
209	20240513	150300	67074523	1934	1934	1934	1934	0
210	20240513	150200	67074523	1934	1934	1934	1934	0
211	20240513	150100	67074523	1934	1934	1934	1934	0
212	20240513	150000	67074523	1934	1934	1934	1934	0
213	20240513	145900	67074523	1934	1934	1934	1934	0
214	20240513	145800	67074523	1934	1934	1934	1934	0
215	20240513	145700	67074523	1934	1934	1934	1934	0
216	20240513	145600	67074523	1934	1934	1934	1934	0
217	20240513	145500	67074523	1934	1934	1934	1934	0
218	20240513	145400	67074523	1934	1934	1934	1934	0
219	20240513	145300	67074523	1934	1934	1934	1934	0
220	20240513	145200	67074523	1934	1934	1934	1934	0
221	20240513	145100	67074523	1934	1934	1934	1934	0
222	20240513	145000	67074523	1934	1934	1934	1934	0
223	20240513	144900	67074523	1934	1934	1934	1934	5
224	20240513	144800	67064853	1930	1930	1930	1930	0
225	20240513	144700	67064853	1930	1930	1930	1930	0
226	20240513	144600	67064853	1930	1930	1930	1930	0
227	20240513	144500	67064853	1930	1930	1930	1930	0
228	20240513	144400	67064853	1930	1930	1930	1930	1
229	20240513	144300	67062923	1930	1930	1930	1930	0
230	20240513	144200	67062923	1930	1930	1930	1930	0
231	20240513	144100	67062923	1930	1930	1930	1930	389
232	20240513	144000	66312153	1930	1930	1930	1930	165
233	20240513	143900	65993703	1934	1934	1934	1934	0
234	20240513	143800	65993703	1934	1934	1934	1934	1
235	20240513	143700	65991769	1929	1929	1929	1929	0
236	20240513	143600	65991769	1929	1929	1929	1929	0
237	20240513	143500	65991769	1929	1929	1929	1929	0
238	20240513	143400	65991769	1929	1929	1929	1929	0
239	20240513	143300	65991769	1929	1929	1929	1929	0
240	20240513	143200	65991769	1929	1929	1929	1929	0
241	20240513	143100	65991769	1929	1929	1929	1929	0
242	20240513	143000	65991769	1929	1929	1929	1929	0
243	20240513	142900	65991769	1929	1929	1929	1929	0
244	20240513	142800	65991769	1929	1929	1929	1929	0
245	20240513	142700	65991769	1929	1929	1929	1929	0
246	20240513	142600	65991769	1929	1929	1929	1929	0
247	20240513	142500	65991769	1929	1929	1929	1929	0
248	20240513	142400	65991769	1929	1929	1929	1929	0
249	20240513	142300	65991769	1929	1929	1929	1929	0
250	20240513	142200	65991769	1929	1930	1930	1929	1000
251	20240513	142100	64061993	1930	1930	1930	1930	100
252	20240513	142000	63868993	1930	1930	1930	1930	0
253	20240513	141900	63868993	1930	1930	1930	1930	0
254	20240513	141800	63868993	1930	1930	1930	1930	0
255	20240513	141700	63868993	1930	1930	1930	1930	0
256	20240513	141600	63868993	1930	1930	1930	1930	0
257	20240513	141500	63868993	1930	1930	1930	1930	300
258	20240513	141400	63289993	1930	1930	1930	1930	2
259	20240513	141300	63286133	1930	1932	1932	1930	1001
260	20240513	141200	61353844	1932	1932	1932	1932	0
261	20240513	141100	61353844	1932	1932	1932	1932	0
262	20240513	141000	61353844	1932	1932	1932	1932	0
263	20240513	140900	61353844	1932	1932	1932	1932	0
264	20240513	140800	61353844	1932	1932	1932	1932	0
265	20240513	140700	61353844	1932	1932	1932	1932	0
266	20240513	140600	61353844	1932	1932	1932	1932	0
267	20240513	140500	61353844	1932	1932	1932	1932	0
268	20240513	140400	61353844	1932	1932	1932	1932	0
269	20240513	140300	61353844	1932	1932	1932	1932	0
270	20240513	140200	61353844	1932	1932	1932	1932	3
271	20240513	140100	61348048	1931	1931	1931	1931	0
272	20240513	140000	61348048	1931	1931	1931	1931	0
273	20240513	135900	61348048	1931	1931	1931	1931	0
274	20240513	135800	61348048	1931	1931	1931	1931	0
275	20240513	135700	61348048	1931	1931	1931	1931	276
276	20240513	135600	60815092	1932	1932	1932	1932	0
277	20240513	135500	60815092	1932	1932	1932	1932	0
278	20240513	135400	60815092	1932	1932	1932	1932	20
279	20240513	135300	60776452	1935	1935	1935	1935	0
280	20240513	135200	60776452	1935	1935	1935	1935	10
281	20240513	135100	60757102	1943	1943	1943	1943	0
282	20240513	135000	60757102	1943	1943	1943	1943	0
283	20240513	134900	60757102	1943	1943	1943	1943	0
284	20240513	134800	60757102	1943	1943	1943	1943	0
285	20240513	134700	60757102	1943	1943	1943	1943	0
286	20240513	134600	60757102	1943	1943	1943	1943	0
287	20240513	134500	60757102	1943	1943	1943	1943	0
288	20240513	134400	60757102	1943	1943	1943	1943	0
289	20240513	134300	60757102	1943	1943	1943	1943	0
290	20240513	134200	60757102	1943	1943	1943	1943	0
291	20240513	134100	60757102	1943	1943	1943	1943	0
292	20240513	134000	60757102	1943	1943	1943	1943	0
293	20240513	133900	60757102	1943	1943	1943	1943	0
294	20240513	133800	60757102	1943	1943	1943	1943	0
295	20240513	133700	60757102	1943	1943	1943	1943	0
296	20240513	133600	60757102	1943	1943	1943	1943	0
297	20240513	133500	60757102	1943	1943	1943	1943	0
298	20240513	133400	60757102	1943	1943	1943	1943	0
299	20240513	133300	60757102	1943	1943	1943	1943	0
300	20240513	133200	60757102	1943	1943	1943	1943	0
301	20240513	133100	60757102	1943	1943	1943	1943	0
302	20240513	133000	60757102	1943	1943	1943	1943	0
303	20240513	132900	60757102	1943	1943	1943	1943	0
304	20240513	132800	60757102	1943	1943	1943	1943	0
305	20240513	132700	60757102	1943	1943	1943	1943	0
306	20240513	132600	60757102	1943	1943	1943	1943	0
307	20240513	132500	60757102	1943	1943	1943	1943	0
308	20240513	132400	60757102	1943	1943	1943	1943	0
309	20240513	132300	60757102	1943	1943	1943	1943	0
310	20240513	132200	60757102	1943	1943	1943	1943	0
311	20240513	132100	60757102	1943	1943	1943	1943	0
312	20240513	132000	60757102	1943	1943	1943	1943	1
313	20240513	131900	60755159	1931	1931	1931	1931	0
314	20240513	131800	60755159	1931	1931	1931	1931	0
315	20240513	131700	60755159	1931	1931	1931	1931	0
316	20240513	131600	60755159	1931	1931	1931	1931	0
317	20240513	131500	60755159	1931	1931	1931	1931	0
318	20240513	131400	60755159	1931	1931	1931	1931	1
319	20240513	131300	60753228	1931	1931	1931	1931	0
320	20240513	131200	60753228	1931	1931	1931	1931	0
321	20240513	131100	60753228	1931	1931	1931	1931	0
322	20240513	131000	60753228	1931	1931	1931	1931	358
323	20240513	130900	60061930	1943	1943	1943	1943	0
324	20240513	130800	60061930	1943	1943	1943	1943	0
325	20240513	130700	60061930	1943	1943	1943	1943	0
326	20240513	130600	60061930	1943	1943	1943	1943	0
327	20240513	130500	60061930	1943	1943	1943	1943	0
328	20240513	130400	60061930	1943	1943	1943	1943	3
329	20240513	130300	60056101	1932	1932	1932	1932	0
330	20240513	130200	60056101	1932	1932	1932	1932	0
331	20240513	130100	60056101	1932	1933	1933	1932	101
332	20240513	130000	59860968	1943	1943	1943	1943	0
333	20240513	125900	59860968	1943	1943	1943	1943	0
334	20240513	125800	59860968	1943	1943	1943	1943	0
335	20240513	125700	59860968	1943	1943	1943	1943	0
336	20240513	125600	59860968	1943	1943	1943	1943	2
337	20240513	125500	59857082	1943	1943	1943	1943	0
338	20240513	125400	59857082	1943	1943	1943	1943	0
339	20240513	125300	59857082	1943	1943	1943	1943	0
340	20240513	125200	59857082	1943	1943	1943	1943	1
341	20240513	125100	59855139	1940	1940	1940	1940	0
342	20240513	125000	59855139	1940	1940	1940	1940	0
343	20240513	124900	59855139	1940	1940	1940	1940	15
344	20240513	124800	59826039	1937	1937	1937	1937	45
345	20240513	124700	59738874	1937	1937	1937	1937	0
346	20240513	124600	59738874	1937	1937	1937	1937	5
347	20240513	124500	59729189	1937	1937	1937	1937	0
348	20240513	124400	59729189	1937	1937	1937	1937	0
349	20240513	124300	59729189	1937	1937	1937	1937	0
350	20240513	124200	59729189	1937	1937	1937	1937	0
351	20240513	124100	59729189	1937	1937	1937	1937	5
352	20240513	124000	59719504	1930	1930	1930	1930	0
353	20240513	123900	59719504	1930	1930	1930	1930	0
354	20240513	123800	59719504	1930	1930	1930	1930	0
355	20240513	123700	59719504	1930	1930	1930	1930	0
356	20240513	123600	59719504	1930	1930	1930	1930	0
357	20240513	123500	59719504	1930	1930	1930	1930	0
358	20240513	123400	59719504	1930	1930	1930	1930	1
359	20240513	123300	59717574	1928	1928	1928	1928	0
360	20240513	123200	59717574	1928	1928	1928	1928	0
361	20240513	123100	59717574	1928	1928	1928	1928	0
362	20240513	123000	59717574	1928	1928	1928	1928	0
363	20240513	122900	59717574	1928	1930	1930	1928	1756
364	20240513	122800	56330161	1943	1943	1943	1943	0
365	20240513	122700	56330161	1943	1941	1943	1941	13
366	20240513	122600	56304922	1941	1941	1941	1941	1
367	20240513	122500	56302981	1941	1941	1941	1941	0
368	20240513	122400	56302981	1941	1941	1941	1941	0
369	20240513	122300	56302981	1941	1941	1941	1941	1
370	20240513	122200	56301040	1930	1935	1935	1930	65
371	20240513	122100	56175295	1944	1944	1944	1944	0
372	20240513	122000	56175295	1944	1944	1944	1944	0
373	20240513	121900	56175295	1944	1944	1944	1944	0
374	20240513	121800	56175295	1944	1944	1944	1944	0
375	20240513	121700	56175295	1944	1944	1944	1944	0
376	20240513	121600	56175295	1944	1944	1944	1944	1
377	20240513	121500	56173351	1937	1937	1937	1937	0
378	20240513	121400	56173351	1937	1937	1937	1937	0
379	20240513	121300	56173351	1937	1937	1937	1937	0
380	20240513	121200	56173351	1937	1937	1937	1937	0
381	20240513	121100	56173351	1937	1937	1937	1937	0
382	20240513	121000	56173351	1937	1937	1937	1937	0
383	20240513	120900	56173351	1937	1937	1937	1937	0
384	20240513	120800	56173351	1937	1937	1937	1937	0
385	20240513	120700	56173351	1937	1937	1937	1937	0
386	20240513	120600	56173351	1937	1937	1937	1937	0
387	20240513	120500	56173351	1937	1937	1937	1937	704
388	20240513	120400	54809703	1935	1935	1935	1935	1
389	20240513	120300	54807768	1935	1935	1935	1935	0
390	20240513	120200	54807768	1935	1935	1935	1935	0
391	20240513	120100	54807768	1935	1935	1935	1935	0
392	20240513	120000	54807768	1935	1935	1935	1935	0
393	20240513	115900	54807768	1935	1935	1935	1935	0
394	20240513	115800	54807768	1935	1935	1935	1935	143
395	20240513	115700	54531063	1935	1935	1935	1935	0
396	20240513	115600	54531063	1935	1935	1935	1935	0
397	20240513	115500	54531063	1935	1935	1935	1935	0
398	20240513	115400	54531063	1935	1935	1935	1935	1298
399	20240513	115300	52019433	1935	1935	1935	1935	0
400	20240513	115200	52019433	1935	1935	1935	1935	0
401	20240513	115100	52019433	1935	1935	1935	1935	0
402	20240513	115000	52019433	1935	1935	1935	1935	0
403	20240513	114900	52019433	1935	1935	1935	1935	0
404	20240513	114800	52019433	1935	1935	1935	1935	0
405	20240513	114700	52019433	1935	1935	1935	1935	0
406	20240513	114600	52019433	1935	1935	1935	1935	0
407	20240513	114500	52019433	1935	1935	1935	1935	0
408	20240513	114400	52019433	1935	1935	1935	1935	0
409	20240513	114300	52019433	1935	1935	1935	1935	0
410	20240513	114200	52019433	1935	1935	1935	1935	0
411	20240513	114100	52019433	1935	1935	1935	1935	0
412	20240513	114000	52019433	1935	1935	1935	1935	0
413	20240513	113900	52019433	1935	1935	1935	1935	0
414	20240513	113800	52019433	1935	1935	1935	1935	0
415	20240513	113700	52019433	1935	1935	1935	1935	0
416	20240513	113600	52019433	1935	1935	1935	1935	0
417	20240513	113500	52019433	1935	1935	1935	1935	0
418	20240513	113400	52019433	1935	1935	1935	1935	0
419	20240513	113300	52019433	1935	1935	1935	1935	0
420	20240513	113200	52019433	1935	1935	1935	1935	0
421	20240513	113100	52019433	1935	1935	1935	1935	0
422	20240513	113000	52019433	1935	1935	1935	1935	0
423	20240513	112900	52019433	1935	1935	1935	1935	0
424	20240513	112800	52019433	1935	1935	1935	1935	0
425	20240513	112700	52019433	1935	1935	1935	1935	0
426	20240513	112600	52019433	1935	1935	1935	1935	0
427	20240513	112500	52019433	1935	1935	1935	1935	0
428	20240513	112400	52019433	1935	1935	1935	1935	0
429	20240513	112300	52019433	1935	1935	1935	1935	0
430	20240513	112200	52019433	1935	1935	1935	1935	0
431	20240513	112100	52019433	1935	1935	1935	1935	0
432	20240513	112000	52019433	1935	1935	1935	1935	0
433	20240513	111900	52019433	1935	1935	1935	1935	0
434	20240513	111800	52019433	1935	1935	1935	1935	0
435	20240513	111700	52019433	1935	1935	1935	1935	0
436	20240513	111600	52019433	1935	1935	1935	1935	12
437	20240513	111500	51996213	1935	1935	1935	1935	0
438	20240513	111400	51996213	1935	1935	1935	1935	0
439	20240513	111300	51996213	1935	1935	1935	1935	1
440	20240513	111200	51994278	1929	1929	1929	1929	0
441	20240513	111100	51994278	1929	1929	1929	1929	0
442	20240513	111000	51994278	1929	1929	1929	1929	330
443	20240513	110900	51357708	1935	1935	1935	1935	0
444	20240513	110800	51357708	1935	1935	1935	1935	0
445	20240513	110700	51357708	1935	1935	1935	1935	0
446	20240513	110600	51357708	1935	1935	1935	1935	0
447	20240513	110500	51357708	1935	1935	1935	1935	0
448	20240513	110400	51357708	1935	1935	1935	1935	5
449	20240513	110300	51348033	1930	1935	1935	1930	155
450	20240513	110200	51048878	1935	1935	1935	1935	1
451	20240513	110100	51046943	1930	1930	1930	1930	0
452	20240513	110000	51046943	1930	1930	1930	1930	0
453	20240513	105900	51046943	1930	1930	1930	1930	0
454	20240513	105800	51046943	1930	1930	1930	1930	0
455	20240513	105700	51046943	1930	1930	1930	1930	0
456	20240513	105600	51046943	1930	1930	1930	1930	0
457	20240513	105500	51046943	1930	1930	1930	1930	0
458	20240513	105400	51046943	1930	1930	1930	1930	1
459	20240513	105300	51045013	1929	1929	1929	1929	0
460	20240513	105200	51045013	1929	1929	1929	1929	0
461	20240513	105100	51045013	1929	1929	1929	1929	0
462	20240513	105000	51045013	1929	1929	1929	1929	0
463	20240513	104900	51045013	1929	1929	1929	1929	331
464	20240513	104800	50406514	1929	1937	1937	1929	5409
465	20240513	104700	39946726	1945	1945	1945	1945	0
466	20240513	104600	39946726	1945	1945	1945	1945	1
467	20240513	104500	39944781	1945	1945	1945	1945	0
468	20240513	104400	39944781	1945	1945	1945	1945	1
469	20240513	104300	39942836	1945	1945	1945	1945	0
470	20240513	104200	39942836	1945	1945	1945	1945	0
471	20240513	104100	39942836	1945	1945	1945	1945	0
472	20240513	104000	39942836	1945	1945	1945	1945	0
473	20240513	103900	39942836	1945	1945	1945	1945	0
474	20240513	103800	39942836	1945	1945	1945	1945	0
475	20240513	103700	39942836	1945	1945	1945	1945	0
476	20240513	103600	39942836	1945	1945	1945	1945	0
477	20240513	103500	39942836	1945	1945	1945	1945	2
478	20240513	103400	39938946	1936	1936	1936	1936	0
479	20240513	103300	39938946	1936	1937	1937	1936	1000
480	20240513	103200	38002474	1937	1937	1937	1937	0
481	20240513	103100	38002474	1937	1937	1937	1937	0
482	20240513	103000	38002474	1937	1939	1939	1937	2000
483	20240513	102900	34127818	1946	1946	1946	1946	0
484	20240513	102800	34127818	1946	1946	1946	1946	0
485	20240513	102700	34127818	1946	1946	1946	1946	5
486	20240513	102600	34118088	1938	1938	1938	1938	0
487	20240513	102500	34118088	1938	1938	1938	1938	2
488	20240513	102400	34114212	1938	1938	1938	1938	0
489	20240513	102300	34114212	1938	1938	1938	1938	534
490	20240513	102200	33079320	1937	1937	1937	1937	25
491	20240513	102100	33030895	1937	1937	1937	1937	0
492	20240513	102000	33030895	1937	1937	1937	1937	0
493	20240513	101900	33030895	1937	1937	1937	1937	0
494	20240513	101800	33030895	1937	1937	1937	1937	0
495	20240513	101700	33030895	1937	1937	1937	1937	0
496	20240513	101600	33030895	1937	1937	1937	1937	0
497	20240513	101500	33030895	1937	1937	1937	1937	0
498	20240513	101400	33030895	1937	1937	1937	1937	0
499	20240513	101300	33030895	1937	1937	1937	1937	0
500	20240513	101200	33030895	1937	1937	1937	1937	10
501	20240513	101100	33011525	1938	1938	1938	1938	0
502	20240513	101000	33011525	1938	1938	1938	1938	0
503	20240513	100900	33011525	1938	1938	1938	1938	0
504	20240513	100800	33011525	1938	1938	1938	1938	0
505	20240513	100700	33011525	1938	1938	1938	1938	0
506	20240513	100600	33011525	1938	1938	1938	1938	0
507	20240513	100500	33011525	1938	1938	1938	1938	0
508	20240513	100400	33011525	1938	1938	1938	1938	1220
509	20240513	100300	30647165	1938	1938	1938	1938	1016
510	20240513	100200	28678157	1949	1949	1949	1949	0
511	20240513	100100	28678157	1949	1949	1949	1949	1
512	20240513	100000	28676208	1947	1947	1947	1947	0
513	20240513	095900	28676208	1947	1947	1947	1947	2000
514	20240513	095800	24782208	1947	1947	1947	1947	0
515	20240513	095700	24782208	1947	1947	1947	1947	0
516	20240513	095600	24782208	1947	1947	1947	1947	0
517	20240513	095500	24782208	1947	1947	1947	1947	2
518	20240513	095400	24778314	1947	1947	1947	1947	0
519	20240513	095300	24778314	1947	1947	1947	1947	0
520	20240513	095200	24778314	1947	1947	1947	1947	0
521	20240513	095100	24778314	1947	1947	1947	1947	0
522	20240513	095000	24778314	1947	1947	1947	1947	0
523	20240513	094900	24778314	1947	1947	1947	1947	0
524	20240513	094800	24778314	1947	1947	1947	1947	0
525	20240513	094700	24778314	1947	1947	1947	1947	0
526	20240513	094600	24778314	1947	1947	1947	1947	1
527	20240513	094500	24776367	1947	1947	1947	1947	1
528	20240513	094400	24774420	1947	1947	1947	1947	0
529	20240513	094300	24774420	1947	1947	1947	1947	13
530	20240513	094200	24749109	1937	1938	1947	1937	1496
531	20240513	094100	21850635	1939	1947	1947	1939	90
532	20240513	094000	21676117	1939	1939	1939	1939	0
533	20240513	093900	21676117	1939	1943	1943	1939	4406
534	20240513	093800	13124642	1943	1946	1946	1943	5000
535	20240513	093700	3397486	1947	1947	1947	1947	0
536	20240513	093600	3397486	1947	1947	1947	1947	0
537	20240513	093500	3397486	1947	1947	1947	1947	513
538	20240513	093400	2398675	1947	1947	1947	1947	0
539	20240513	093300	2398675	1947	1947	1947	1947	0
540	20240513	093200	2398675	1947	1947	1947	1947	0
541	20240513	093100	2398675	1947	1947	1947	1947	0
542	20240513	093000	2398675	1947	1947	1947	1947	666
543	20240513	092900	1101973	1950	1950	1950	1950	0
544	20240513	092800	1101973	1950	1950	1950	1950	0
545	20240513	092700	1101973	1950	1950	1950	1950	0
546	20240513	092600	1101973	1950	1950	1950	1950	0
547	20240513	092500	1101973	1950	1950	1950	1950	0
548	20240513	092400	1101973	1950	1950	1950	1950	0
549	20240513	092300	1101973	1950	1950	1950	1950	0
550	20240513	092200	1101973	1950	1950	1950	1950	0
551	20240513	092100	1101973	1950	1950	1950	1950	1
552	20240513	092000	1100023	1950	1950	1950	1950	2
553	20240513	091900	1096123	1950	1950	1950	1950	2
554	20240513	091800	1092223	1950	1949	1950	1949	2
555	20240513	091700	1088324	1949	1949	1949	1949	2
556	20240513	091600	1084426	1949	1949	1949	1949	1
557	20240513	091500	1082477	1950	1950	1950	1950	0
558	20240513	091400	1082477	1950	1950	1950	1950	0
559	20240513	091300	1082477	1950	1950	1950	1950	0
560	20240513	091200	1082477	1950	1950	1950	1950	0
561	20240513	091100	1082477	1950	1950	1950	1950	0
562	20240513	091000	1082477	1950	1950	1950	1950	3
563	20240513	090900	1076627	1951	1951	1951	1951	0
564	20240513	090800	1076627	1951	1951	1951	1951	0
565	20240513	090700	1076627	1951	1951	1951	1951	0
566	20240513	090600	1076627	1951	1951	1951	1951	0
567	20240513	090500	1076627	1951	1949	1951	1945	127
568	20240513	090400	829566	1949	1949	1949	1949	1
569	20240513	090300	827617	1946	1949	1949	1946	321
570	20240513	090200	202800	1950	1950	1950	1950	0
571	20240513	090100	202800	1950	1950	1950	1950	0
572	20240513	090000	202800	1950	1950	1950	1950	104