KissMeData/000180/min/candle-20240516.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240516	183000	36452807	1940	1940	1940	1940	44
3	20240516	182900	36452807	1940	1940	1940	1940	0
4	20240516	182800	36452807	1940	1940	1940	1940	0
5	20240516	182700	36452807	1940	1940	1940	1940	0
6	20240516	182600	36452807	1940	1940	1940	1940	0
7	20240516	182500	36452807	1940	1940	1940	1940	0
8	20240516	182400	36452807	1940	1940	1940	1940	0
9	20240516	182300	36452807	1940	1940	1940	1940	0
10	20240516	182200	36452807	1940	1940	1940	1940	0
11	20240516	182100	36452807	1940	1940	1940	1940	0
12	20240516	182000	36452807	1940	1940	1940	1940	0
13	20240516	181900	36452807	1940	1940	1940	1940	0
14	20240516	181800	36452807	1940	1940	1940	1940	0
15	20240516	181700	36452807	1940	1940	1940	1940	0
16	20240516	181600	36452807	1940	1940	1940	1940	0
17	20240516	181500	36452807	1940	1940	1940	1940	0
18	20240516	181400	36452807	1940	1940	1940	1940	0
19	20240516	181300	36452807	1940	1940	1940	1940	0
20	20240516	181200	36452807	1940	1940	1940	1940	0
21	20240516	181100	36452807	1940	1940	1940	1940	0
22	20240516	181000	36452807	1940	1940	1940	1940	0
23	20240516	180900	36452807	1940	1940	1940	1940	0
24	20240516	180800	36452807	1940	1940	1940	1940	0
25	20240516	180700	36452807	1940	1940	1940	1940	0
26	20240516	180600	36452807	1940	1940	1940	1940	0
27	20240516	180500	36452807	1940	1940	1940	1940	0
28	20240516	180400	36452807	1940	1940	1940	1940	0
29	20240516	180300	36452807	1940	1940	1940	1940	0
30	20240516	180200	36452807	1940	1940	1940	1940	0
31	20240516	180100	36452807	1940	1940	1940	1940	0
32	20240516	180000	36452807	1940	1940	1940	1940	44
33	20240516	175900	36452807	1940	1940	1940	1940	0
34	20240516	175800	36452807	1940	1940	1940	1940	0
35	20240516	175700	36452807	1940	1940	1940	1940	0
36	20240516	175600	36452807	1940	1940	1940	1940	0
37	20240516	175500	36452807	1940	1940	1940	1940	0
38	20240516	175400	36452807	1940	1940	1940	1940	0
39	20240516	175300	36452807	1940	1940	1940	1940	0
40	20240516	175200	36452807	1940	1940	1940	1940	0
41	20240516	175100	36452807	1940	1940	1940	1940	0
42	20240516	175000	36452807	1940	1940	1940	1940	0
43	20240516	174900	36452807	1940	1940	1940	1940	0
44	20240516	174800	36452807	1940	1940	1940	1940	0
45	20240516	174700	36452807	1940	1940	1940	1940	0
46	20240516	174600	36452807	1940	1940	1940	1940	0
47	20240516	174500	36452807	1940	1940	1940	1940	0
48	20240516	174400	36452807	1940	1940	1940	1940	0
49	20240516	174300	36452807	1940	1940	1940	1940	0
50	20240516	174200	36452807	1940	1940	1940	1940	0
51	20240516	174100	36452807	1940	1940	1940	1940	0
52	20240516	174000	36452807	1940	1940	1940	1940	0
53	20240516	173900	36452807	1940	1940	1940	1940	0
54	20240516	173800	36452807	1940	1940	1940	1940	0
55	20240516	173700	36452807	1940	1940	1940	1940	0
56	20240516	173600	36452807	1940	1940	1940	1940	0
57	20240516	173500	36452807	1940	1940	1940	1940	0
58	20240516	173400	36452807	1940	1940	1940	1940	0
59	20240516	173300	36452807	1940	1940	1940	1940	0
60	20240516	173200	36452807	1940	1940	1940	1940	0
61	20240516	173100	36452807	1940	1940	1940	1940	0
62	20240516	173000	36452807	1940	1940	1940	1940	44
63	20240516	172900	36452807	1940	1940	1940	1940	0
64	20240516	172800	36452807	1940	1940	1940	1940	0
65	20240516	172700	36452807	1940	1940	1940	1940	0
66	20240516	172600	36452807	1940	1940	1940	1940	0
67	20240516	172500	36452807	1940	1940	1940	1940	0
68	20240516	172400	36452807	1940	1940	1940	1940	0
69	20240516	172300	36452807	1940	1940	1940	1940	0
70	20240516	172200	36452807	1940	1940	1940	1940	0
71	20240516	172100	36452807	1940	1940	1940	1940	0
72	20240516	172000	36452807	1940	1940	1940	1940	0
73	20240516	171900	36452807	1940	1940	1940	1940	0
74	20240516	171800	36452807	1940	1940	1940	1940	0
75	20240516	171700	36452807	1940	1940	1940	1940	0
76	20240516	171600	36452807	1940	1940	1940	1940	0
77	20240516	171500	36452807	1940	1940	1940	1940	0
78	20240516	171400	36452807	1940	1940	1940	1940	0
79	20240516	171300	36452807	1940	1940	1940	1940	0
80	20240516	171200	36452807	1940	1940	1940	1940	0
81	20240516	171100	36452807	1940	1940	1940	1940	0
82	20240516	171000	36452807	1940	1940	1940	1940	0
83	20240516	170900	36452807	1940	1940	1940	1940	0
84	20240516	170800	36452807	1940	1940	1940	1940	0
85	20240516	170700	36452807	1940	1940	1940	1940	0
86	20240516	170600	36452807	1940	1940	1940	1940	0
87	20240516	170500	36452807	1940	1940	1940	1940	0
88	20240516	170400	36452807	1940	1940	1940	1940	0
89	20240516	170300	36452807	1940	1940	1940	1940	0
90	20240516	170200	36452807	1940	1940	1940	1940	0
91	20240516	170100	36452807	1940	1940	1940	1940	0
92	20240516	170000	36452807	1940	1940	1940	1940	44
93	20240516	165900	36452807	1940	1940	1940	1940	0
94	20240516	165800	36452807	1940	1940	1940	1940	0
95	20240516	165700	36452807	1940	1940	1940	1940	0
96	20240516	165600	36452807	1940	1940	1940	1940	0
97	20240516	165500	36452807	1940	1940	1940	1940	0
98	20240516	165400	36452807	1940	1940	1940	1940	0
99	20240516	165300	36452807	1940	1940	1940	1940	0
100	20240516	165200	36452807	1940	1940	1940	1940	0
101	20240516	165100	36452807	1940	1940	1940	1940	0
102	20240516	165000	36452807	1940	1940	1940	1940	0
103	20240516	164900	36452807	1940	1940	1940	1940	0
104	20240516	164800	36452807	1940	1940	1940	1940	0
105	20240516	164700	36452807	1940	1940	1940	1940	0
106	20240516	164600	36452807	1940	1940	1940	1940	0
107	20240516	164500	36452807	1940	1940	1940	1940	0
108	20240516	164400	36452807	1940	1940	1940	1940	0
109	20240516	164300	36452807	1940	1940	1940	1940	0
110	20240516	164200	36452807	1940	1940	1940	1940	0
111	20240516	164100	36452807	1940	1940	1940	1940	0
112	20240516	164000	36452807	1940	1940	1940	1940	0
113	20240516	163900	36452807	1940	1940	1940	1940	0
114	20240516	163800	36452807	1940	1940	1940	1940	0
115	20240516	163700	36452807	1940	1940	1940	1940	0
116	20240516	163600	36452807	1940	1940	1940	1940	0
117	20240516	163500	36452807	1940	1940	1940	1940	0
118	20240516	163400	36452807	1940	1940	1940	1940	0
119	20240516	163300	36452807	1940	1940	1940	1940	0
120	20240516	163200	36452807	1940	1940	1940	1940	0
121	20240516	163100	36452807	1940	1940	1940	1940	0
122	20240516	163000	36452807	1940	1940	1940	1940	44
123	20240516	162900	36452807	1940	1940	1940	1940	0
124	20240516	162800	36452807	1940	1940	1940	1940	0
125	20240516	162700	36452807	1940	1940	1940	1940	0
126	20240516	162600	36452807	1940	1940	1940	1940	0
127	20240516	162500	36452807	1940	1940	1940	1940	0
128	20240516	162400	36452807	1940	1940	1940	1940	0
129	20240516	162300	36452807	1940	1940	1940	1940	0
130	20240516	162200	36452807	1940	1940	1940	1940	0
131	20240516	162100	36452807	1940	1940	1940	1940	0
132	20240516	162000	36452807	1940	1940	1940	1940	0
133	20240516	161900	36452807	1940	1940	1940	1940	0
134	20240516	161800	36452807	1940	1940	1940	1940	0
135	20240516	161700	36452807	1940	1940	1940	1940	0
136	20240516	161600	36452807	1940	1940	1940	1940	0
137	20240516	161500	36452807	1940	1940	1940	1940	0
138	20240516	161400	36452807	1940	1940	1940	1940	0
139	20240516	161300	36452807	1940	1940	1940	1940	0
140	20240516	161200	36452807	1940	1940	1940	1940	0
141	20240516	161100	36452807	1940	1940	1940	1940	0
142	20240516	161000	36452807	1940	1940	1940	1940	0
143	20240516	160900	36452807	1940	1940	1940	1940	0
144	20240516	160800	36452807	1940	1940	1940	1940	0
145	20240516	160700	36452807	1940	1940	1940	1940	0
146	20240516	160600	36452807	1940	1940	1940	1940	0
147	20240516	160500	36452807	1940	1940	1940	1940	0
148	20240516	160400	36452807	1940	1940	1940	1940	0
149	20240516	160300	36452807	1940	1940	1940	1940	0
150	20240516	160200	36452807	1940	1940	1940	1940	0
151	20240516	160100	36452807	1940	1940	1940	1940	0
152	20240516	160000	36452807	1940	1940	1940	1940	44
153	20240516	155900	36452807	1940	1940	1940	1940	0
154	20240516	155800	36452807	1940	1940	1940	1940	0
155	20240516	155700	36452807	1940	1940	1940	1940	0
156	20240516	155600	36452807	1940	1940	1940	1940	0
157	20240516	155500	36452807	1940	1940	1940	1940	0
158	20240516	155400	36452807	1940	1940	1940	1940	0
159	20240516	155300	36452807	1940	1940	1940	1940	0
160	20240516	155200	36452807	1940	1940	1940	1940	0
161	20240516	155100	36452807	1940	1940	1940	1940	0
162	20240516	155000	36452807	1940	1940	1940	1940	0
163	20240516	154900	36452807	1940	1940	1940	1940	0
164	20240516	154800	36452807	1940	1940	1940	1940	0
165	20240516	154700	36452807	1940	1940	1940	1940	0
166	20240516	154600	36452807	1940	1940	1940	1940	0
167	20240516	154500	36452807	1940	1940	1940	1940	0
168	20240516	154400	36452807	1940	1940	1940	1940	0
169	20240516	154300	36452807	1940	1940	1940	1940	0
170	20240516	154200	36452807	1940	1940	1940	1940	0
171	20240516	154100	36452807	1940	1940	1940	1940	0
172	20240516	154000	36452807	1940	1940	1940	1940	0
173	20240516	153900	36452807	1940	1940	1940	1940	0
174	20240516	153800	36452807	1940	1940	1940	1940	0
175	20240516	153700	36452807	1940	1940	1940	1940	0
176	20240516	153600	36452807	1940	1940	1940	1940	0
177	20240516	153500	36452807	1940	1940	1940	1940	0
178	20240516	153400	36452807	1940	1940	1940	1940	0
179	20240516	153300	36452807	1940	1940	1940	1940	0
180	20240516	153200	36452807	1940	1940	1940	1940	0
181	20240516	153100	36452807	1940	1940	1940	1940	0
182	20240516	153000	36452807	1940	1940	1940	1940	88
183	20240516	152900	36367447	1940	1940	1940	1940	0
184	20240516	152800	36367447	1940	1940	1940	1940	0
185	20240516	152700	36367447	1940	1940	1940	1940	0
186	20240516	152600	36367447	1940	1940	1940	1940	0
187	20240516	152500	36367447	1940	1940	1940	1940	0
188	20240516	152400	36367447	1940	1940	1940	1940	0
189	20240516	152300	36367447	1940	1940	1940	1940	0
190	20240516	152200	36367447	1940	1940	1940	1940	0
191	20240516	152100	36367447	1940	1940	1940	1940	0
192	20240516	152000	36367447	1940	1940	1940	1940	0
193	20240516	151900	36367447	1940	1940	1940	1940	121
194	20240516	151800	36132707	1945	1945	1945	1945	0
195	20240516	151700	36132707	1945	1945	1945	1945	0
196	20240516	151600	36132707	1945	1945	1945	1945	0
197	20240516	151500	36132707	1945	1945	1945	1945	0
198	20240516	151400	36132707	1945	1945	1945	1945	0
199	20240516	151300	36132707	1945	1945	1945	1945	0
200	20240516	151200	36132707	1945	1945	1945	1945	0
201	20240516	151100	36132707	1945	1945	1945	1945	74
202	20240516	151000	35988777	1945	1945	1945	1945	0
203	20240516	150900	35988777	1945	1945	1945	1945	0
204	20240516	150800	35988777	1945	1945	1945	1945	0
205	20240516	150700	35988777	1945	1945	1945	1945	0
206	20240516	150600	35988777	1945	1945	1945	1945	100
207	20240516	150500	35794277	1945	1945	1945	1945	0
208	20240516	150400	35794277	1945	1945	1945	1945	0
209	20240516	150300	35794277	1945	1945	1945	1945	100
210	20240516	150200	35599777	1945	1945	1945	1945	0
211	20240516	150100	35599777	1945	1945	1945	1945	0
212	20240516	150000	35599777	1945	1945	1945	1945	0
213	20240516	145900	35599777	1945	1945	1945	1945	0
214	20240516	145800	35599777	1945	1945	1945	1945	0
215	20240516	145700	35599777	1945	1945	1945	1945	0
216	20240516	145600	35599777	1945	1945	1945	1945	0
217	20240516	145500	35599777	1945	1945	1945	1945	0
218	20240516	145400	35599777	1945	1945	1945	1945	0
219	20240516	145300	35599777	1945	1945	1945	1945	0
220	20240516	145200	35599777	1945	1945	1945	1945	0
221	20240516	145100	35599777	1945	1945	1945	1945	10
222	20240516	145000	35580327	1945	1945	1945	1945	0
223	20240516	144900	35580327	1945	1945	1945	1945	7
224	20240516	144800	35566712	1945	1945	1945	1945	0
225	20240516	144700	35566712	1945	1945	1945	1945	0
226	20240516	144600	35566712	1945	1945	1945	1945	0
227	20240516	144500	35566712	1945	1945	1945	1945	0
228	20240516	144400	35566712	1945	1945	1945	1945	0
229	20240516	144300	35566712	1945	1945	1945	1945	0
230	20240516	144200	35566712	1945	1945	1945	1945	0
231	20240516	144100	35566712	1945	1945	1945	1945	0
232	20240516	144000	35566712	1945	1945	1945	1945	0
233	20240516	143900	35566712	1945	1945	1945	1945	0
234	20240516	143800	35566712	1945	1944	1945	1944	10
235	20240516	143700	35547264	1945	1945	1945	1945	0
236	20240516	143600	35547264	1945	1945	1945	1945	0
237	20240516	143500	35547264	1945	1945	1945	1945	0
238	20240516	143400	35547264	1945	1945	1945	1945	5
239	20240516	143300	35537539	1940	1940	1940	1940	1
240	20240516	143200	35535599	1940	1940	1940	1940	0
241	20240516	143100	35535599	1940	1940	1940	1940	7
242	20240516	143000	35522019	1940	1940	1940	1940	0
243	20240516	142900	35522019	1940	1942	1942	1940	1000
244	20240516	142800	33581617	1944	1944	1944	1944	0
245	20240516	142700	33581617	1944	1944	1944	1944	0
246	20240516	142600	33581617	1944	1944	1944	1944	127
247	20240516	142500	33334729	1945	1945	1945	1945	0
248	20240516	142400	33334729	1945	1945	1945	1945	1
249	20240516	142300	33332784	1942	1942	1942	1942	0
250	20240516	142200	33332784	1942	1942	1942	1942	0
251	20240516	142100	33332784	1942	1942	1942	1942	1
252	20240516	142000	33330842	1946	1946	1946	1946	0
253	20240516	141900	33330842	1946	1946	1946	1946	0
254	20240516	141800	33330842	1946	1946	1946	1946	0
255	20240516	141700	33330842	1946	1946	1946	1946	0
256	20240516	141600	33330842	1946	1946	1946	1946	0
257	20240516	141500	33330842	1946	1946	1946	1946	0
258	20240516	141400	33330842	1946	1946	1946	1946	0
259	20240516	141300	33330842	1946	1946	1946	1946	0
260	20240516	141200	33330842	1946	1946	1946	1946	0
261	20240516	141100	33330842	1946	1946	1946	1946	0
262	20240516	141000	33330842	1946	1946	1946	1946	0
263	20240516	140900	33330842	1946	1946	1946	1946	0
264	20240516	140800	33330842	1946	1946	1946	1946	0
265	20240516	140700	33330842	1946	1946	1946	1946	0
266	20240516	140600	33330842	1946	1946	1946	1946	0
267	20240516	140500	33330842	1946	1946	1946	1946	0
268	20240516	140400	33330842	1946	1946	1946	1946	0
269	20240516	140300	33330842	1946	1946	1946	1946	0
270	20240516	140200	33330842	1946	1946	1946	1946	0
271	20240516	140100	33330842	1946	1946	1946	1946	0
272	20240516	140000	33330842	1946	1946	1946	1946	0
273	20240516	135900	33330842	1946	1946	1946	1946	0
274	20240516	135800	33330842	1946	1946	1946	1946	0
275	20240516	135700	33330842	1946	1946	1946	1946	1
276	20240516	135600	33328896	1946	1946	1946	1946	0
277	20240516	135500	33328896	1946	1946	1946	1946	0
278	20240516	135400	33328896	1946	1946	1946	1946	0
279	20240516	135300	33328896	1946	1946	1946	1946	0
280	20240516	135200	33328896	1946	1946	1946	1946	0
281	20240516	135100	33328896	1946	1946	1946	1946	0
282	20240516	135000	33328896	1946	1946	1946	1946	0
283	20240516	134900	33328896	1946	1946	1946	1946	0
284	20240516	134800	33328896	1946	1946	1946	1946	1
285	20240516	134700	33326950	1946	1946	1946	1946	0
286	20240516	134600	33326950	1946	1946	1946	1946	1
287	20240516	134500	33325004	1945	1945	1945	1945	0
288	20240516	134400	33325004	1945	1945	1945	1945	0
289	20240516	134300	33325004	1945	1945	1945	1945	0
290	20240516	134200	33325004	1945	1945	1945	1945	1231
291	20240516	134100	30930709	1945	1945	1945	1945	769
292	20240516	134000	29435004	1947	1947	1947	1947	0
293	20240516	133900	29435004	1947	1947	1947	1947	0
294	20240516	133800	29435004	1947	1947	1947	1947	0
295	20240516	133700	29435004	1947	1947	1947	1947	0
296	20240516	133600	29435004	1947	1947	1947	1947	0
297	20240516	133500	29435004	1947	1947	1947	1947	0
298	20240516	133400	29435004	1947	1947	1947	1947	0
299	20240516	133300	29435004	1947	1947	1947	1947	0
300	20240516	133200	29435004	1947	1947	1947	1947	0
301	20240516	133100	29435004	1947	1947	1947	1947	0
302	20240516	133000	29435004	1947	1947	1947	1947	0
303	20240516	132900	29435004	1947	1943	1947	1943	60
304	20240516	132800	29318384	1945	1945	1945	1945	0
305	20240516	132700	29318384	1945	1945	1945	1945	0
306	20240516	132600	29318384	1945	1945	1945	1945	0
307	20240516	132500	29318384	1945	1945	1945	1945	0
308	20240516	132400	29318384	1945	1945	1945	1945	0
309	20240516	132300	29318384	1945	1945	1945	1945	0
310	20240516	132200	29318384	1945	1945	1945	1945	0
311	20240516	132100	29318384	1945	1945	1945	1945	300
312	20240516	132000	28734884	1945	1945	1945	1945	0
313	20240516	131900	28734884	1945	1945	1945	1945	0
314	20240516	131800	28734884	1945	1945	1945	1945	0
315	20240516	131700	28734884	1945	1945	1945	1945	0
316	20240516	131600	28734884	1945	1945	1945	1945	0
317	20240516	131500	28734884	1945	1945	1945	1945	0
318	20240516	131400	28734884	1945	1945	1945	1945	0
319	20240516	131300	28734884	1945	1945	1945	1945	0
320	20240516	131200	28734884	1945	1945	1945	1945	0
321	20240516	131100	28734884	1945	1945	1945	1945	300
322	20240516	131000	28151384	1945	1945	1945	1945	0
323	20240516	130900	28151384	1945	1945	1945	1945	0
324	20240516	130800	28151384	1945	1945	1945	1945	0
325	20240516	130700	28151384	1945	1945	1945	1945	0
326	20240516	130600	28151384	1945	1945	1945	1945	0
327	20240516	130500	28151384	1945	1945	1945	1945	0
328	20240516	130400	28151384	1945	1945	1945	1945	0
329	20240516	130300	28151384	1945	1945	1945	1945	0
330	20240516	130200	28151384	1945	1945	1945	1945	0
331	20240516	130100	28151384	1945	1945	1945	1945	0
332	20240516	130000	28151384	1945	1945	1945	1945	5
333	20240516	125900	28141659	1945	1945	1945	1945	6
334	20240516	125800	28129989	1945	1945	1945	1945	0
335	20240516	125700	28129989	1945	1945	1945	1945	0
336	20240516	125600	28129989	1945	1945	1945	1945	0
337	20240516	125500	28129989	1945	1945	1945	1945	0
338	20240516	125400	28129989	1945	1945	1945	1945	0
339	20240516	125300	28129989	1945	1945	1945	1945	0
340	20240516	125200	28129989	1945	1945	1945	1945	0
341	20240516	125100	28129989	1945	1945	1945	1945	0
342	20240516	125000	28129989	1945	1945	1945	1945	0
343	20240516	124900	28129989	1945	1945	1945	1945	0
344	20240516	124800	28129989	1945	1945	1945	1945	0
345	20240516	124700	28129989	1945	1945	1945	1945	0
346	20240516	124600	28129989	1945	1945	1945	1945	0
347	20240516	124500	28129989	1945	1945	1945	1945	0
348	20240516	124400	28129989	1945	1945	1945	1945	0
349	20240516	124300	28129989	1945	1945	1945	1945	0
350	20240516	124200	28129989	1945	1945	1945	1945	0
351	20240516	124100	28129989	1945	1945	1945	1945	500
352	20240516	124000	27157489	1945	1945	1945	1945	0
353	20240516	123900	27157489	1945	1945	1945	1945	0
354	20240516	123800	27157489	1945	1945	1945	1945	0
355	20240516	123700	27157489	1945	1945	1945	1945	0
356	20240516	123600	27157489	1945	1945	1945	1945	0
357	20240516	123500	27157489	1945	1945	1945	1945	500
358	20240516	123400	26184989	1945	1945	1945	1945	5
359	20240516	123300	26175264	1939	1939	1939	1939	200
360	20240516	123200	25787464	1939	1939	1939	1939	0
361	20240516	123100	25787464	1939	1940	1940	1939	500
362	20240516	123000	24817916	1945	1945	1945	1945	0
363	20240516	122900	24817916	1945	1940	1945	1940	2505
364	20240516	122800	19945716	1945	1945	1945	1945	0
365	20240516	122700	19945716	1945	1945	1945	1945	0
366	20240516	122600	19945716	1945	1945	1945	1945	2500
367	20240516	122500	15083216	1945	1945	1945	1945	0
368	20240516	122400	15083216	1945	1945	1945	1945	0
369	20240516	122300	15083216	1945	1945	1945	1945	0
370	20240516	122200	15083216	1945	1945	1945	1945	10
371	20240516	122100	15063766	1940	1940	1940	1940	0
372	20240516	122000	15063766	1940	1940	1940	1940	1
373	20240516	121900	15061826	1940	1940	1940	1940	20
374	20240516	121800	15023026	1945	1945	1945	1945	0
375	20240516	121700	15023026	1945	1945	1945	1945	0
376	20240516	121600	15023026	1945	1945	1945	1945	0
377	20240516	121500	15023026	1945	1945	1945	1945	0
378	20240516	121400	15023026	1945	1945	1945	1945	0
379	20240516	121300	15023026	1945	1945	1945	1945	0
380	20240516	121200	15023026	1945	1945	1945	1945	0
381	20240516	121100	15023026	1945	1945	1945	1945	0
382	20240516	121000	15023026	1945	1945	1945	1945	0
383	20240516	120900	15023026	1945	1945	1945	1945	0
384	20240516	120800	15023026	1945	1945	1945	1945	0
385	20240516	120700	15023026	1945	1945	1945	1945	0
386	20240516	120600	15023026	1945	1945	1945	1945	0
387	20240516	120500	15023026	1945	1945	1945	1945	0
388	20240516	120400	15023026	1945	1945	1945	1945	0
389	20240516	120300	15023026	1945	1945	1945	1945	0
390	20240516	120200	15023026	1945	1945	1945	1945	0
391	20240516	120100	15023026	1945	1945	1945	1945	0
392	20240516	120000	15023026	1945	1945	1945	1945	0
393	20240516	115900	15023026	1945	1945	1945	1945	0
394	20240516	115800	15023026	1945	1945	1945	1945	0
395	20240516	115700	15023026	1945	1945	1945	1945	0
396	20240516	115600	15023026	1945	1945	1945	1945	0
397	20240516	115500	15023026	1945	1945	1945	1945	0
398	20240516	115400	15023026	1945	1942	1945	1940	1477
399	20240516	115300	12156425	1945	1945	1945	1945	1
400	20240516	115200	12154480	1947	1947	1947	1947	0
401	20240516	115100	12154480	1947	1947	1947	1947	0
402	20240516	115000	12154480	1947	1947	1947	1947	0
403	20240516	114900	12154480	1947	1947	1947	1947	0
404	20240516	114800	12154480	1947	1947	1947	1947	0
405	20240516	114700	12154480	1947	1947	1947	1947	0
406	20240516	114600	12154480	1947	1947	1947	1947	0
407	20240516	114500	12154480	1947	1947	1947	1947	0
408	20240516	114400	12154480	1947	1947	1947	1947	0
409	20240516	114300	12154480	1947	1947	1947	1947	0
410	20240516	114200	12154480	1947	1947	1947	1947	0
411	20240516	114100	12154480	1947	1947	1947	1947	0
412	20240516	114000	12154480	1947	1947	1947	1947	0
413	20240516	113900	12154480	1947	1947	1947	1947	0
414	20240516	113800	12154480	1947	1947	1947	1947	0
415	20240516	113700	12154480	1947	1947	1947	1947	0
416	20240516	113600	12154480	1947	1947	1947	1947	0
417	20240516	113500	12154480	1947	1947	1947	1947	0
418	20240516	113400	12154480	1947	1947	1947	1947	0
419	20240516	113300	12154480	1947	1947	1947	1947	0
420	20240516	113200	12154480	1947	1947	1947	1947	0
421	20240516	113100	12154480	1947	1947	1947	1947	0
422	20240516	113000	12154480	1947	1947	1947	1947	0
423	20240516	112900	12154480	1947	1947	1947	1947	0
424	20240516	112800	12154480	1947	1947	1947	1947	0
425	20240516	112700	12154480	1947	1947	1947	1947	0
426	20240516	112600	12154480	1947	1947	1947	1947	0
427	20240516	112500	12154480	1947	1947	1947	1947	0
428	20240516	112400	12154480	1947	1947	1947	1947	0
429	20240516	112300	12154480	1947	1947	1947	1947	0
430	20240516	112200	12154480	1947	1947	1947	1947	0
431	20240516	112100	12154480	1947	1947	1947	1947	0
432	20240516	112000	12154480	1947	1947	1947	1947	0
433	20240516	111900	12154480	1947	1947	1947	1947	0
434	20240516	111800	12154480	1947	1947	1947	1947	0
435	20240516	111700	12154480	1947	1947	1947	1947	0
436	20240516	111600	12154480	1947	1947	1947	1947	0
437	20240516	111500	12154480	1947	1947	1947	1947	0
438	20240516	111400	12154480	1947	1947	1947	1947	0
439	20240516	111300	12154480	1947	1947	1947	1947	0
440	20240516	111200	12154480	1947	1947	1947	1947	0
441	20240516	111100	12154480	1947	1947	1947	1947	0
442	20240516	111000	12154480	1947	1947	1947	1947	0
443	20240516	110900	12154480	1947	1947	1947	1947	0
444	20240516	110800	12154480	1947	1947	1947	1947	0
445	20240516	110700	12154480	1947	1947	1947	1947	0
446	20240516	110600	12154480	1947	1947	1947	1947	0
447	20240516	110500	12154480	1947	1947	1947	1947	0
448	20240516	110400	12154480	1947	1947	1947	1947	0
449	20240516	110300	12154480	1947	1947	1947	1947	0
450	20240516	110200	12154480	1947	1947	1947	1947	0
451	20240516	110100	12154480	1947	1947	1947	1947	0
452	20240516	110000	12154480	1947	1947	1947	1947	0
453	20240516	105900	12154480	1947	1947	1947	1947	0
454	20240516	105800	12154480	1947	1947	1947	1947	0
455	20240516	105700	12154480	1947	1947	1947	1947	0
456	20240516	105600	12154480	1947	1947	1947	1947	0
457	20240516	105500	12154480	1947	1947	1947	1947	0
458	20240516	105400	12154480	1947	1947	1947	1947	0
459	20240516	105300	12154480	1947	1947	1947	1947	0
460	20240516	105200	12154480	1947	1946	1947	1946	300
461	20240516	105100	11570480	1947	1947	1947	1947	0
462	20240516	105000	11570480	1947	1947	1947	1947	0
463	20240516	104900	11570480	1947	1947	1947	1947	0
464	20240516	104800	11570480	1947	1947	1947	1947	0
465	20240516	104700	11570480	1947	1947	1947	1947	0
466	20240516	104600	11570480	1947	1947	1947	1947	0
467	20240516	104500	11570480	1947	1947	1947	1947	0
468	20240516	104400	11570480	1947	1947	1947	1947	452
469	20240516	104300	10690436	1947	1947	1947	1947	0
470	20240516	104200	10690436	1947	1947	1947	1947	0
471	20240516	104100	10690436	1947	1947	1947	1947	0
472	20240516	104000	10690436	1947	1947	1947	1947	0
473	20240516	103900	10690436	1947	1947	1947	1947	0
474	20240516	103800	10690436	1947	1947	1947	1947	0
475	20240516	103700	10690436	1947	1947	1947	1947	1100
476	20240516	103600	8548736	1947	1947	1947	1947	0
477	20240516	103500	8548736	1947	1947	1947	1947	0
478	20240516	103400	8548736	1947	1947	1947	1947	0
479	20240516	103300	8548736	1947	1947	1947	1947	0
480	20240516	103200	8548736	1947	1947	1947	1947	0
481	20240516	103100	8548736	1947	1947	1947	1947	0
482	20240516	103000	8548736	1947	1947	1947	1947	0
483	20240516	102900	8548736	1947	1947	1947	1947	0
484	20240516	102800	8548736	1947	1947	1947	1947	0
485	20240516	102700	8548736	1947	1947	1947	1947	0
486	20240516	102600	8548736	1947	1947	1947	1947	0
487	20240516	102500	8548736	1947	1947	1947	1947	10
488	20240516	102400	8529266	1947	1944	1947	1944	105
489	20240516	102300	8325054	1944	1944	1944	1944	0
490	20240516	102200	8325054	1944	1944	1944	1944	0
491	20240516	102100	8325054	1944	1944	1944	1944	0
492	20240516	102000	8325054	1944	1944	1944	1944	0
493	20240516	101900	8325054	1944	1944	1944	1944	0
494	20240516	101800	8325054	1944	1944	1944	1944	0
495	20240516	101700	8325054	1944	1944	1944	1944	0
496	20240516	101600	8325054	1944	1944	1944	1944	0
497	20240516	101500	8325054	1944	1944	1944	1944	0
498	20240516	101400	8325054	1944	1944	1944	1944	0
499	20240516	101300	8325054	1944	1944	1944	1944	0
500	20240516	101200	8325054	1944	1944	1944	1944	0
501	20240516	101100	8325054	1944	1944	1944	1944	0
502	20240516	101000	8325054	1944	1944	1944	1944	506
503	20240516	100900	7341390	1944	1944	1944	1944	0
504	20240516	100800	7341390	1944	1944	1944	1944	20
505	20240516	100700	7302510	1944	1944	1944	1944	0
506	20240516	100600	7302510	1944	1944	1944	1944	150
507	20240516	100500	7010910	1944	1942	1944	1942	11
508	20240516	100400	6989538	1943	1943	1943	1943	6
509	20240516	100300	6977880	1942	1942	1942	1942	7
510	20240516	100200	6964286	1942	1942	1942	1942	1
511	20240516	100100	6962344	1943	1943	1943	1943	0
512	20240516	100000	6962344	1943	1943	1943	1943	0
513	20240516	095900	6962344	1943	1942	1943	1942	66
514	20240516	095800	6834162	1940	1940	1940	1940	0
515	20240516	095700	6834162	1940	1940	1940	1940	0
516	20240516	095600	6834162	1940	1940	1940	1940	0
517	20240516	095500	6834162	1940	1940	1940	1940	0
518	20240516	095400	6834162	1940	1940	1940	1940	0
519	20240516	095300	6834162	1940	1940	1940	1940	0
520	20240516	095200	6834162	1940	1940	1940	1940	0
521	20240516	095100	6834162	1940	1940	1940	1940	0
522	20240516	095000	6834162	1940	1942	1942	1940	101
523	20240516	094900	6638217	1942	1942	1942	1942	3
524	20240516	094800	6632391	1942	1942	1942	1942	0
525	20240516	094700	6632391	1942	1942	1942	1942	2
526	20240516	094600	6628507	1941	1941	1941	1941	27
527	20240516	094500	6576100	1941	1941	1941	1941	0
528	20240516	094400	6576100	1941	1941	1941	1941	0
529	20240516	094300	6576100	1941	1941	1941	1941	0
530	20240516	094200	6576100	1941	1941	1941	1941	50
531	20240516	094100	6479050	1941	1941	1941	1941	0
532	20240516	094000	6479050	1941	1941	1941	1941	2
533	20240516	093900	6475168	1941	1941	1941	1941	0
534	20240516	093800	6475168	1941	1941	1941	1941	0
535	20240516	093700	6475168	1941	1941	1941	1941	0
536	20240516	093600	6475168	1941	1941	1941	1941	0
537	20240516	093500	6475168	1941	1941	1941	1941	0
538	20240516	093400	6475168	1941	1941	1941	1941	30
539	20240516	093300	6416938	1941	1941	1941	1941	20
540	20240516	093200	6378118	1941	1941	1941	1941	20
541	20240516	093100	6339298	1941	1941	1941	1941	3
542	20240516	093000	6333475	1941	1940	1941	1940	713
543	20240516	092900	4950145	1938	1938	1938	1938	0
544	20240516	092800	4950145	1938	1938	1938	1938	100
545	20240516	092700	4756345	1940	1940	1940	1940	0
546	20240516	092600	4756345	1940	1940	1940	1940	0
547	20240516	092500	4756345	1940	1940	1940	1940	0
548	20240516	092400	4756345	1940	1940	1940	1940	1
549	20240516	092300	4754405	1940	1940	1940	1940	0
550	20240516	092200	4754405	1940	1940	1940	1940	0
551	20240516	092100	4754405	1940	1940	1940	1940	5
552	20240516	092000	4744705	1938	1940	1940	1938	203
553	20240516	091900	4351285	1938	1938	1938	1938	0
554	20240516	091800	4351285	1938	1938	1938	1938	0
555	20240516	091700	4351285	1938	1938	1938	1938	1
556	20240516	091600	4349347	1940	1940	1940	1940	0
557	20240516	091500	4349347	1940	1940	1940	1940	77
558	20240516	091400	4199967	1938	1938	1938	1938	0
559	20240516	091300	4199967	1938	1938	1938	1938	90
560	20240516	091200	4025547	1938	1939	1939	1938	310
561	20240516	091100	3424737	1940	1940	1940	1940	25
562	20240516	091000	3376237	1940	1939	1940	1939	30
563	20240516	090900	3318047	1938	1937	1938	1937	1118
564	20240516	090800	1152273	1930	1930	1930	1930	0
565	20240516	090700	1152273	1930	1930	1930	1930	100
566	20240516	090600	959273	1937	1937	1937	1937	0
567	20240516	090500	959273	1937	1937	1937	1937	6
568	20240516	090400	947651	1937	1937	1937	1937	12
569	20240516	090300	924407	1937	1937	1937	1937	201
570	20240516	090200	535070	1937	1928	1937	1928	59
571	20240516	090100	421228	1928	1935	1938	1928	134
572	20240516	090000	162456	1934	1934	1934	1934	84