30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 6984 |
| 3 | 20231016 | 182900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20231016 | 182800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20231016 | 182700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20231016 | 182600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20231016 | 182500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20231016 | 182400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20231016 | 182300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20231016 | 182200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20231016 | 182100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20231016 | 182000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20231016 | 181900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20231016 | 181800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20231016 | 181700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20231016 | 181600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20231016 | 181500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20231016 | 181400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20231016 | 181300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20231016 | 181200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20231016 | 181100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20231016 | 181000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20231016 | 180900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20231016 | 180800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20231016 | 180700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20231016 | 180600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20231016 | 180500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20231016 | 180400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20231016 | 180300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20231016 | 180200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20231016 | 180100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20231016 | 180000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 6984 |
| 33 | 20231016 | 175900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20231016 | 175800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20231016 | 175700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20231016 | 175600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20231016 | 175500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20231016 | 175400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20231016 | 175300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20231016 | 175200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20231016 | 175100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20231016 | 175000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20231016 | 174900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20231016 | 174800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20231016 | 174700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20231016 | 174600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20231016 | 174500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20231016 | 174400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20231016 | 174300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20231016 | 174200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20231016 | 174100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20231016 | 174000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20231016 | 173900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20231016 | 173800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20231016 | 173700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20231016 | 173600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20231016 | 173500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20231016 | 173400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20231016 | 173300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20231016 | 173200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20231016 | 173100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20231016 | 173000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 6984 |
| 63 | 20231016 | 172900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20231016 | 172800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20231016 | 172700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20231016 | 172600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20231016 | 172500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20231016 | 172400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20231016 | 172300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20231016 | 172200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20231016 | 172100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20231016 | 172000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20231016 | 171900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20231016 | 171800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20231016 | 171700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20231016 | 171600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20231016 | 171500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20231016 | 171400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20231016 | 171300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20231016 | 171200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20231016 | 171100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20231016 | 171000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20231016 | 170900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20231016 | 170800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20231016 | 170700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20231016 | 170600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20231016 | 170500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20231016 | 170400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20231016 | 170300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20231016 | 170200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20231016 | 170100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20231016 | 170000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 6984 |
| 93 | 20231016 | 165900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20231016 | 165800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20231016 | 165700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20231016 | 165600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20231016 | 165500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20231016 | 165400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20231016 | 165300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20231016 | 165200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20231016 | 165100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20231016 | 165000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20231016 | 164900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20231016 | 164800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20231016 | 164700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20231016 | 164600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20231016 | 164500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20231016 | 164400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20231016 | 164300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20231016 | 164200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20231016 | 164100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20231016 | 164000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20231016 | 163900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20231016 | 163800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20231016 | 163700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20231016 | 163600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20231016 | 163500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20231016 | 163400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20231016 | 163300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20231016 | 163200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20231016 | 163100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20231016 | 163000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 6984 |
| 123 | 20231016 | 162900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20231016 | 162800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20231016 | 162700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20231016 | 162600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20231016 | 162500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20231016 | 162400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20231016 | 162300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20231016 | 162200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20231016 | 162100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20231016 | 162000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20231016 | 161900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20231016 | 161800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20231016 | 161700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20231016 | 161600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20231016 | 161500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20231016 | 161400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20231016 | 161300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20231016 | 161200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20231016 | 161100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20231016 | 161000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20231016 | 160900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20231016 | 160800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20231016 | 160700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20231016 | 160600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20231016 | 160500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20231016 | 160400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20231016 | 160300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20231016 | 160200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20231016 | 160100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20231016 | 160000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 6984 |
| 153 | 20231016 | 155900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20231016 | 155800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20231016 | 155700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20231016 | 155600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20231016 | 155500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20231016 | 155400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20231016 | 155300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20231016 | 155200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20231016 | 155100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20231016 | 155000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20231016 | 154900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20231016 | 154800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20231016 | 154700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20231016 | 154600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20231016 | 154500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20231016 | 154400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20231016 | 154300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20231016 | 154200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20231016 | 154100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20231016 | 154000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20231016 | 153900 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20231016 | 153800 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20231016 | 153700 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20231016 | 153600 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20231016 | 153500 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20231016 | 153400 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20231016 | 153300 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20231016 | 153200 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20231016 | 153100 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20231016 | 153000 | 2727174630 | 11370 | 11370 | 11370 | 11370 | 13968 |
| 183 | 20231016 | 152900 | 2647766550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20231016 | 152800 | 2647766550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20231016 | 152700 | 2647766550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20231016 | 152600 | 2647766550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20231016 | 152500 | 2647766550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20231016 | 152400 | 2647766550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20231016 | 152300 | 2647766550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20231016 | 152200 | 2647766550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20231016 | 152100 | 2647766550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20231016 | 152000 | 2647766550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20231016 | 151900 | 2647766550 | 11370 | 11360 | 11370 | 11320 | 433 |
| 194 | 20231016 | 151800 | 2642847870 | 11330 | 11330 | 11360 | 11330 | 145 |
| 195 | 20231016 | 151700 | 2641203940 | 11370 | 11360 | 11370 | 11340 | 298 |
| 196 | 20231016 | 151600 | 2637817490 | 11360 | 11360 | 11360 | 11340 | 720 |
| 197 | 20231016 | 151500 | 2629647840 | 11360 | 11350 | 11360 | 11350 | 131 |
| 198 | 20231016 | 151400 | 2628159690 | 11360 | 11360 | 11360 | 11350 | 246 |
| 199 | 20231016 | 151300 | 2625365390 | 11360 | 11360 | 11360 | 11360 | 146 |
| 200 | 20231016 | 151200 | 2623706830 | 11350 | 11360 | 11360 | 11350 | 81 |
| 201 | 20231016 | 151100 | 2622786680 | 11360 | 11360 | 11360 | 11340 | 650 |
| 202 | 20231016 | 151000 | 2615409870 | 11360 | 11370 | 11370 | 11350 | 186 |
| 203 | 20231016 | 150900 | 2613296800 | 11370 | 11370 | 11370 | 11360 | 494 |
| 204 | 20231016 | 150800 | 2607682320 | 11370 | 11370 | 11370 | 11360 | 271 |
| 205 | 20231016 | 150700 | 2604601060 | 11370 | 11360 | 11370 | 11360 | 381 |
| 206 | 20231016 | 150600 | 2600271310 | 11360 | 11350 | 11360 | 11350 | 305 |
| 207 | 20231016 | 150500 | 2596809200 | 11350 | 11350 | 11370 | 11340 | 484 |
| 208 | 20231016 | 150400 | 2591315240 | 11350 | 11340 | 11350 | 11340 | 231 |
| 209 | 20231016 | 150300 | 2588695390 | 11350 | 11330 | 11370 | 11330 | 156 |
| 210 | 20231016 | 150200 | 2586925500 | 11360 | 11340 | 11360 | 11340 | 604 |
| 211 | 20231016 | 150100 | 2580071710 | 11350 | 11340 | 11360 | 11340 | 332 |
| 212 | 20231016 | 150000 | 2576302320 | 11350 | 11360 | 11360 | 11340 | 336 |
| 213 | 20231016 | 145900 | 2572488910 | 11350 | 11380 | 11380 | 11350 | 1444 |
| 214 | 20231016 | 145800 | 2556085090 | 11370 | 11360 | 11380 | 11360 | 395 |
| 215 | 20231016 | 145700 | 2551593350 | 11380 | 11380 | 11380 | 11370 | 340 |
| 216 | 20231016 | 145600 | 2547726250 | 11380 | 11380 | 11380 | 11370 | 268 |
| 217 | 20231016 | 145500 | 2544676430 | 11380 | 11380 | 11380 | 11370 | 397 |
| 218 | 20231016 | 145400 | 2540160170 | 11380 | 11370 | 11380 | 11350 | 2233 |
| 219 | 20231016 | 145300 | 2514751220 | 11370 | 11360 | 11370 | 11350 | 390 |
| 220 | 20231016 | 145200 | 2510320350 | 11360 | 11360 | 11380 | 11360 | 533 |
| 221 | 20231016 | 145100 | 2504259280 | 11360 | 11370 | 11370 | 11360 | 250 |
| 222 | 20231016 | 145000 | 2501416790 | 11360 | 11360 | 11370 | 11350 | 212 |
| 223 | 20231016 | 144900 | 2499007310 | 11360 | 11370 | 11370 | 11350 | 270 |
| 224 | 20231016 | 144800 | 2495938540 | 11370 | 11360 | 11370 | 11350 | 294 |
| 225 | 20231016 | 144700 | 2492596390 | 11360 | 11370 | 11370 | 11360 | 649 |
| 226 | 20231016 | 144600 | 2485219820 | 11370 | 11360 | 11370 | 11360 | 317 |
| 227 | 20231016 | 144500 | 2481618360 | 11360 | 11360 | 11370 | 11360 | 351 |
| 228 | 20231016 | 144400 | 2477628230 | 11380 | 11340 | 11380 | 11340 | 148 |
| 229 | 20231016 | 144300 | 2475944420 | 11350 | 11380 | 11380 | 11350 | 714 |
| 230 | 20231016 | 144200 | 2467831850 | 11380 | 11370 | 11380 | 11360 | 104 |
| 231 | 20231016 | 144100 | 2466648850 | 11360 | 11370 | 11370 | 11350 | 979 |
| 232 | 20231016 | 144000 | 2455522520 | 11370 | 11370 | 11370 | 11360 | 336 |
| 233 | 20231016 | 143900 | 2451702510 | 11370 | 11380 | 11380 | 11360 | 273 |
| 234 | 20231016 | 143800 | 2448598390 | 11380 | 11370 | 11380 | 11370 | 587 |
| 235 | 20231016 | 143700 | 2441918420 | 11380 | 11380 | 11380 | 11380 | 300 |
| 236 | 20231016 | 143600 | 2438504420 | 11380 | 11370 | 11380 | 11370 | 328 |
| 237 | 20231016 | 143500 | 2434773940 | 11380 | 11370 | 11380 | 11370 | 153 |
| 238 | 20231016 | 143400 | 2433032830 | 11380 | 11380 | 11380 | 11360 | 494 |
| 239 | 20231016 | 143300 | 2427414850 | 11380 | 11380 | 11380 | 11370 | 328 |
| 240 | 20231016 | 143200 | 2423683540 | 11380 | 11380 | 11380 | 11370 | 210 |
| 241 | 20231016 | 143100 | 2421293750 | 11380 | 11370 | 11380 | 11370 | 331 |
| 242 | 20231016 | 143000 | 2417527050 | 11380 | 11380 | 11380 | 11370 | 246 |
| 243 | 20231016 | 142900 | 2414727680 | 11380 | 11380 | 11380 | 11360 | 899 |
| 244 | 20231016 | 142800 | 2404509770 | 11370 | 11370 | 11380 | 11370 | 434 |
| 245 | 20231016 | 142700 | 2399570880 | 11380 | 11370 | 11380 | 11370 | 208 |
| 246 | 20231016 | 142600 | 2397204000 | 11370 | 11370 | 11370 | 11360 | 1038 |
| 247 | 20231016 | 142500 | 2385402050 | 11370 | 11370 | 11380 | 11360 | 304 |
| 248 | 20231016 | 142400 | 2381945110 | 11370 | 11380 | 11380 | 11370 | 788 |
| 249 | 20231016 | 142300 | 2372983570 | 11380 | 11380 | 11380 | 11370 | 374 |
| 250 | 20231016 | 142200 | 2368727460 | 11380 | 11380 | 11380 | 11370 | 208 |
| 251 | 20231016 | 142100 | 2366360430 | 11370 | 11380 | 11380 | 11370 | 287 |
| 252 | 20231016 | 142000 | 2363094590 | 11380 | 11370 | 11380 | 11370 | 415 |
| 253 | 20231016 | 141900 | 2358373950 | 11380 | 11380 | 11380 | 11370 | 363 |
| 254 | 20231016 | 141800 | 2354243030 | 11380 | 11380 | 11380 | 11380 | 254 |
| 255 | 20231016 | 141700 | 2351352510 | 11380 | 11370 | 11380 | 11370 | 285 |
| 256 | 20231016 | 141600 | 2348110930 | 11370 | 11370 | 11370 | 11370 | 392 |
| 257 | 20231016 | 141500 | 2343653890 | 11370 | 11360 | 11370 | 11360 | 119 |
| 258 | 20231016 | 141400 | 2342300870 | 11370 | 11380 | 11380 | 11360 | 496 |
| 259 | 20231016 | 141300 | 2336660960 | 11380 | 11380 | 11380 | 11380 | 255 |
| 260 | 20231016 | 141200 | 2333759060 | 11380 | 11360 | 11380 | 11360 | 259 |
| 261 | 20231016 | 141100 | 2330812710 | 11370 | 11370 | 11370 | 11370 | 395 |
| 262 | 20231016 | 141000 | 2326321560 | 11370 | 11370 | 11370 | 11360 | 124 |
| 263 | 20231016 | 140900 | 2324911760 | 11360 | 11350 | 11360 | 11350 | 367 |
| 264 | 20231016 | 140800 | 2320743970 | 11350 | 11350 | 11350 | 11330 | 337 |
| 265 | 20231016 | 140700 | 2316919040 | 11350 | 11350 | 11350 | 11340 | 718 |
| 266 | 20231016 | 140600 | 2308775780 | 11350 | 11360 | 11360 | 11350 | 516 |
| 267 | 20231016 | 140500 | 2302918270 | 11360 | 11380 | 11380 | 11360 | 997 |
| 268 | 20231016 | 140400 | 2291585550 | 11380 | 11370 | 11380 | 11360 | 351 |
| 269 | 20231016 | 140300 | 2287594660 | 11370 | 11370 | 11380 | 11370 | 368 |
| 270 | 20231016 | 140200 | 2283410060 | 11370 | 11370 | 11380 | 11370 | 591 |
| 271 | 20231016 | 140100 | 2276688150 | 11370 | 11370 | 11370 | 11360 | 373 |
| 272 | 20231016 | 140000 | 2272447160 | 11370 | 11360 | 11370 | 11360 | 129 |
| 273 | 20231016 | 135900 | 2270980440 | 11370 | 11370 | 11370 | 11360 | 211 |
| 274 | 20231016 | 135800 | 2268581380 | 11370 | 11380 | 11380 | 11360 | 709 |
| 275 | 20231016 | 135700 | 2260517190 | 11380 | 11380 | 11380 | 11370 | 394 |
| 276 | 20231016 | 135600 | 2256033570 | 11380 | 11380 | 11380 | 11370 | 298 |
| 277 | 20231016 | 135500 | 2252644490 | 11380 | 11370 | 11380 | 11370 | 352 |
| 278 | 20231016 | 135400 | 2248640270 | 11370 | 11360 | 11370 | 11360 | 233 |
| 279 | 20231016 | 135300 | 2245991070 | 11380 | 11380 | 11380 | 11360 | 206 |
| 280 | 20231016 | 135200 | 2243647470 | 11380 | 11370 | 11380 | 11360 | 310 |
| 281 | 20231016 | 135100 | 2240121790 | 11370 | 11380 | 11380 | 11350 | 1648 |
| 282 | 20231016 | 135000 | 2221388270 | 11380 | 11380 | 11380 | 11370 | 269 |
| 283 | 20231016 | 134900 | 2218328060 | 11380 | 11370 | 11380 | 11370 | 149 |
| 284 | 20231016 | 134800 | 2216633090 | 11370 | 11360 | 11370 | 11360 | 327 |
| 285 | 20231016 | 134700 | 2212915630 | 11370 | 11370 | 11370 | 11360 | 419 |
| 286 | 20231016 | 134600 | 2208152610 | 11370 | 11370 | 11370 | 11370 | 429 |
| 287 | 20231016 | 134500 | 2203274880 | 11380 | 11370 | 11380 | 11370 | 125 |
| 288 | 20231016 | 134400 | 2201852410 | 11380 | 11380 | 11380 | 11380 | 528 |
| 289 | 20231016 | 134300 | 2195843770 | 11380 | 11370 | 11380 | 11370 | 149 |
| 290 | 20231016 | 134200 | 2194148260 | 11370 | 11370 | 11370 | 11350 | 1063 |
| 291 | 20231016 | 134100 | 2182076770 | 11370 | 11380 | 11380 | 11370 | 729 |
| 292 | 20231016 | 134000 | 2173785300 | 11380 | 11370 | 11380 | 11370 | 171 |
| 293 | 20231016 | 133900 | 2171839550 | 11380 | 11380 | 11380 | 11380 | 113 |
| 294 | 20231016 | 133800 | 2170553610 | 11380 | 11370 | 11380 | 11370 | 667 |
| 295 | 20231016 | 133700 | 2162968510 | 11380 | 11390 | 11390 | 11370 | 401 |
| 296 | 20231016 | 133600 | 2158404770 | 11390 | 11380 | 11390 | 11380 | 342 |
| 297 | 20231016 | 133500 | 2154512220 | 11380 | 11380 | 11390 | 11370 | 826 |
| 298 | 20231016 | 133400 | 2145111990 | 11390 | 11380 | 11390 | 11380 | 813 |
| 299 | 20231016 | 133300 | 2135859050 | 11380 | 11390 | 11390 | 11370 | 1244 |
| 300 | 20231016 | 133200 | 2121712210 | 11380 | 11370 | 11380 | 11370 | 1466 |
| 301 | 20231016 | 133100 | 2105029350 | 11370 | 11380 | 11380 | 11370 | 1076 |
| 302 | 20231016 | 133000 | 2092790540 | 11380 | 11350 | 11380 | 11350 | 4391 |
| 303 | 20231016 | 132900 | 2042893970 | 11350 | 11340 | 11350 | 11330 | 928 |
| 304 | 20231016 | 132800 | 2032371110 | 11330 | 11330 | 11330 | 11320 | 439 |
| 305 | 20231016 | 132700 | 2027397310 | 11340 | 11330 | 11340 | 11330 | 455 |
| 306 | 20231016 | 132600 | 2022241330 | 11330 | 11330 | 11330 | 11320 | 269 |
| 307 | 20231016 | 132500 | 2019195360 | 11320 | 11330 | 11330 | 11320 | 158 |
| 308 | 20231016 | 132400 | 2017405330 | 11330 | 11290 | 11340 | 11290 | 2349 |
| 309 | 20231016 | 132300 | 1990799000 | 11300 | 11300 | 11300 | 11300 | 680 |
| 310 | 20231016 | 132200 | 1983115000 | 11300 | 11280 | 11300 | 11270 | 916 |
| 311 | 20231016 | 132100 | 1972788270 | 11280 | 11280 | 11290 | 11280 | 343 |
| 312 | 20231016 | 132000 | 1968918440 | 11290 | 11290 | 11290 | 11280 | 441 |
| 313 | 20231016 | 131900 | 1963940490 | 11290 | 11290 | 11290 | 11290 | 167 |
| 314 | 20231016 | 131800 | 1962055060 | 11290 | 11280 | 11290 | 11280 | 68 |
| 315 | 20231016 | 131700 | 1961287360 | 11290 | 11270 | 11290 | 11270 | 483 |
| 316 | 20231016 | 131600 | 1955839040 | 11280 | 11260 | 11280 | 11260 | 172 |
| 317 | 20231016 | 131500 | 1953898900 | 11280 | 11260 | 11280 | 11260 | 216 |
| 318 | 20231016 | 131400 | 1951463850 | 11260 | 11280 | 11290 | 11260 | 1216 |
| 319 | 20231016 | 131300 | 1937767160 | 11270 | 11300 | 11300 | 11270 | 1612 |
| 320 | 20231016 | 131200 | 1919572300 | 11300 | 11300 | 11300 | 11290 | 404 |
| 321 | 20231016 | 131100 | 1915007190 | 11300 | 11300 | 11310 | 11290 | 238 |
| 322 | 20231016 | 131000 | 1912317530 | 11310 | 11300 | 11310 | 11300 | 388 |
| 323 | 20231016 | 130900 | 1907930950 | 11310 | 11310 | 11310 | 11310 | 73 |
| 324 | 20231016 | 130800 | 1907105320 | 11300 | 11290 | 11310 | 11290 | 628 |
| 325 | 20231016 | 130700 | 1900008250 | 11300 | 11290 | 11310 | 11290 | 808 |
| 326 | 20231016 | 130600 | 1890877560 | 11300 | 11300 | 11300 | 11290 | 229 |
| 327 | 20231016 | 130500 | 1888290720 | 11300 | 11280 | 11300 | 11270 | 163 |
| 328 | 20231016 | 130400 | 1886450750 | 11280 | 11300 | 11300 | 11280 | 527 |
| 329 | 20231016 | 130300 | 1880498030 | 11310 | 11310 | 11310 | 11300 | 280 |
| 330 | 20231016 | 130200 | 1877331240 | 11310 | 11310 | 11310 | 11300 | 202 |
| 331 | 20231016 | 130100 | 1875046640 | 11310 | 11310 | 11310 | 11310 | 250 |
| 332 | 20231016 | 130000 | 1872219140 | 11310 | 11300 | 11310 | 11300 | 249 |
| 333 | 20231016 | 125900 | 1869402980 | 11300 | 11310 | 11310 | 11300 | 336 |
| 334 | 20231016 | 125800 | 1865603180 | 11310 | 11320 | 11320 | 11310 | 126 |
| 335 | 20231016 | 125700 | 1864177450 | 11310 | 11310 | 11320 | 11310 | 479 |
| 336 | 20231016 | 125600 | 1858758560 | 11310 | 11310 | 11310 | 11300 | 246 |
| 337 | 20231016 | 125500 | 1855976720 | 11310 | 11310 | 11310 | 11300 | 384 |
| 338 | 20231016 | 125400 | 1851633690 | 11310 | 11300 | 11310 | 11300 | 169 |
| 339 | 20231016 | 125300 | 1849722320 | 11310 | 11300 | 11310 | 11300 | 281 |
| 340 | 20231016 | 125200 | 1846544450 | 11300 | 11300 | 11320 | 11300 | 322 |
| 341 | 20231016 | 125100 | 1842901190 | 11310 | 11310 | 11320 | 11310 | 245 |
| 342 | 20231016 | 125000 | 1840129680 | 11310 | 11310 | 11320 | 11310 | 457 |
| 343 | 20231016 | 124900 | 1834960440 | 11300 | 11310 | 11310 | 11300 | 217 |
| 344 | 20231016 | 124800 | 1832506310 | 11300 | 11300 | 11300 | 11290 | 309 |
| 345 | 20231016 | 124700 | 1829015610 | 11300 | 11300 | 11300 | 11290 | 454 |
| 346 | 20231016 | 124600 | 1823885420 | 11290 | 11300 | 11300 | 11290 | 352 |
| 347 | 20231016 | 124500 | 1819910340 | 11290 | 11290 | 11300 | 11290 | 167 |
| 348 | 20231016 | 124400 | 1818023770 | 11290 | 11290 | 11300 | 11290 | 265 |
| 349 | 20231016 | 124300 | 1815029820 | 11300 | 11290 | 11300 | 11280 | 402 |
| 350 | 20231016 | 124200 | 1810488320 | 11290 | 11290 | 11290 | 11280 | 175 |
| 351 | 20231016 | 124100 | 1808512790 | 11290 | 11290 | 11290 | 11280 | 283 |
| 352 | 20231016 | 124000 | 1805317730 | 11290 | 11290 | 11290 | 11280 | 470 |
| 353 | 20231016 | 123900 | 1800015430 | 11290 | 11290 | 11290 | 11280 | 116 |
| 354 | 20231016 | 123800 | 1798705800 | 11290 | 11290 | 11300 | 11280 | 696 |
| 355 | 20231016 | 123700 | 1790847340 | 11290 | 11290 | 11290 | 11290 | 230 |
| 356 | 20231016 | 123600 | 1788250640 | 11290 | 11270 | 11290 | 11270 | 295 |
| 357 | 20231016 | 123500 | 1784920370 | 11280 | 11270 | 11290 | 11270 | 207 |
| 358 | 20231016 | 123400 | 1782585330 | 11290 | 11280 | 11290 | 11280 | 232 |
| 359 | 20231016 | 123300 | 1779968050 | 11290 | 11300 | 11300 | 11280 | 402 |
| 360 | 20231016 | 123200 | 1775428560 | 11300 | 11290 | 11300 | 11290 | 179 |
| 361 | 20231016 | 123100 | 1773405870 | 11300 | 11290 | 11300 | 11290 | 216 |
| 362 | 20231016 | 123000 | 1770965820 | 11300 | 11290 | 11300 | 11290 | 390 |
| 363 | 20231016 | 122900 | 1766562030 | 11290 | 11290 | 11290 | 11290 | 299 |
| 364 | 20231016 | 122800 | 1763186320 | 11290 | 11280 | 11290 | 11260 | 417 |
| 365 | 20231016 | 122700 | 1758485800 | 11300 | 11290 | 11300 | 11270 | 382 |
| 366 | 20231016 | 122600 | 1754175970 | 11290 | 11290 | 11290 | 11290 | 303 |
| 367 | 20231016 | 122500 | 1750755100 | 11280 | 11290 | 11290 | 11280 | 199 |
| 368 | 20231016 | 122400 | 1748508910 | 11290 | 11300 | 11300 | 11280 | 336 |
| 369 | 20231016 | 122300 | 1744714740 | 11300 | 11280 | 11300 | 11280 | 348 |
| 370 | 20231016 | 122200 | 1740785570 | 11300 | 11280 | 11300 | 11280 | 146 |
| 371 | 20231016 | 122100 | 1739136090 | 11280 | 11290 | 11300 | 11280 | 429 |
| 372 | 20231016 | 122000 | 1734291830 | 11300 | 11300 | 11310 | 11300 | 342 |
| 373 | 20231016 | 121900 | 1730425210 | 11310 | 11320 | 11320 | 11300 | 275 |
| 374 | 20231016 | 121800 | 1727314840 | 11320 | 11310 | 11320 | 11310 | 241 |
| 375 | 20231016 | 121700 | 1724588340 | 11320 | 11310 | 11320 | 11300 | 594 |
| 376 | 20231016 | 121600 | 1717873380 | 11310 | 11320 | 11330 | 11300 | 662 |
| 377 | 20231016 | 121500 | 1710383110 | 11330 | 11330 | 11330 | 11320 | 358 |
| 378 | 20231016 | 121400 | 1706328400 | 11330 | 11330 | 11330 | 11310 | 110 |
| 379 | 20231016 | 121300 | 1705082130 | 11330 | 11330 | 11330 | 11320 | 439 |
| 380 | 20231016 | 121200 | 1700109330 | 11320 | 11320 | 11330 | 11320 | 254 |
| 381 | 20231016 | 121100 | 1697233280 | 11330 | 11330 | 11340 | 11330 | 184 |
| 382 | 20231016 | 121000 | 1695147590 | 11340 | 11340 | 11340 | 11330 | 286 |
| 383 | 20231016 | 120900 | 1691905100 | 11340 | 11330 | 11340 | 11320 | 767 |
| 384 | 20231016 | 120800 | 1683208370 | 11330 | 11330 | 11330 | 11330 | 462 |
| 385 | 20231016 | 120700 | 1677973910 | 11330 | 11310 | 11330 | 11310 | 333 |
| 386 | 20231016 | 120600 | 1674201590 | 11330 | 11320 | 11330 | 11310 | 301 |
| 387 | 20231016 | 120500 | 1670794320 | 11320 | 11310 | 11320 | 11310 | 145 |
| 388 | 20231016 | 120400 | 1669153080 | 11310 | 11320 | 11330 | 11310 | 628 |
| 389 | 20231016 | 120300 | 1662044180 | 11330 | 11340 | 11340 | 11330 | 395 |
| 390 | 20231016 | 120200 | 1657566700 | 11340 | 11340 | 11340 | 11330 | 239 |
| 391 | 20231016 | 120100 | 1654857840 | 11340 | 11330 | 11340 | 11320 | 141 |
| 392 | 20231016 | 120000 | 1653260020 | 11330 | 11330 | 11350 | 11330 | 344 |
| 393 | 20231016 | 115900 | 1649359430 | 11340 | 11340 | 11340 | 11330 | 326 |
| 394 | 20231016 | 115800 | 1645662600 | 11340 | 11330 | 11340 | 11320 | 182 |
| 395 | 20231016 | 115700 | 1643599780 | 11330 | 11350 | 11350 | 11330 | 327 |
| 396 | 20231016 | 115600 | 1639891270 | 11350 | 11340 | 11350 | 11340 | 452 |
| 397 | 20231016 | 115500 | 1634762710 | 11350 | 11340 | 11350 | 11340 | 257 |
| 398 | 20231016 | 115400 | 1631845970 | 11350 | 11350 | 11360 | 11340 | 190 |
| 399 | 20231016 | 115300 | 1629689400 | 11350 | 11350 | 11350 | 11340 | 213 |
| 400 | 20231016 | 115200 | 1627271890 | 11350 | 11350 | 11360 | 11350 | 452 |
| 401 | 20231016 | 115100 | 1622141140 | 11360 | 11360 | 11370 | 11360 | 298 |
| 402 | 20231016 | 115000 | 1618755520 | 11360 | 11350 | 11360 | 11350 | 1032 |
| 403 | 20231016 | 114900 | 1607040460 | 11350 | 11330 | 11350 | 11320 | 402 |
| 404 | 20231016 | 114800 | 1602484050 | 11330 | 11320 | 11330 | 11320 | 176 |
| 405 | 20231016 | 114700 | 1600489990 | 11330 | 11330 | 11330 | 11330 | 213 |
| 406 | 20231016 | 114600 | 1598076700 | 11330 | 11330 | 11350 | 11320 | 460 |
| 407 | 20231016 | 114500 | 1592864710 | 11330 | 11340 | 11340 | 11330 | 191 |
| 408 | 20231016 | 114400 | 1590698790 | 11340 | 11360 | 11360 | 11340 | 443 |
| 409 | 20231016 | 114300 | 1585670870 | 11360 | 11360 | 11360 | 11350 | 170 |
| 410 | 20231016 | 114200 | 1583739950 | 11350 | 11350 | 11350 | 11340 | 409 |
| 411 | 20231016 | 114100 | 1579097880 | 11350 | 11350 | 11350 | 11350 | 241 |
| 412 | 20231016 | 114000 | 1576362530 | 11320 | 11340 | 11350 | 11320 | 259 |
| 413 | 20231016 | 113900 | 1573425350 | 11350 | 11360 | 11360 | 11350 | 448 |
| 414 | 20231016 | 113800 | 1568337440 | 11350 | 11350 | 11360 | 11350 | 315 |
| 415 | 20231016 | 113700 | 1564760550 | 11350 | 11360 | 11360 | 11340 | 504 |
| 416 | 20231016 | 113600 | 1559036020 | 11360 | 11370 | 11370 | 11360 | 216 |
| 417 | 20231016 | 113500 | 1556580860 | 11330 | 11370 | 11370 | 11320 | 896 |
| 418 | 20231016 | 113400 | 1546427590 | 11370 | 11370 | 11380 | 11360 | 395 |
| 419 | 20231016 | 113300 | 1541934550 | 11380 | 11360 | 11380 | 11330 | 128 |
| 420 | 20231016 | 113200 | 1540479600 | 11360 | 11360 | 11370 | 11320 | 1421 |
| 421 | 20231016 | 113100 | 1524369400 | 11360 | 11360 | 11360 | 11360 | 326 |
| 422 | 20231016 | 113000 | 1520666040 | 11350 | 11370 | 11370 | 11350 | 256 |
| 423 | 20231016 | 112900 | 1517756970 | 11370 | 11360 | 11370 | 11340 | 1816 |
| 424 | 20231016 | 112800 | 1497116640 | 11350 | 11360 | 11360 | 11340 | 154 |
| 425 | 20231016 | 112700 | 1495368500 | 11320 | 11360 | 11360 | 11320 | 411 |
| 426 | 20231016 | 112600 | 1490706640 | 11360 | 11360 | 11360 | 11350 | 143 |
| 427 | 20231016 | 112500 | 1489082180 | 11360 | 11360 | 11360 | 11350 | 437 |
| 428 | 20231016 | 112400 | 1484119870 | 11360 | 11360 | 11370 | 11350 | 438 |
| 429 | 20231016 | 112300 | 1479143230 | 11370 | 11370 | 11370 | 11370 | 220 |
| 430 | 20231016 | 112200 | 1476641830 | 11380 | 11350 | 11380 | 11350 | 564 |
| 431 | 20231016 | 112100 | 1470236500 | 11350 | 11380 | 11380 | 11340 | 447 |
| 432 | 20231016 | 112000 | 1465159710 | 11380 | 11390 | 11390 | 11370 | 332 |
| 433 | 20231016 | 111900 | 1461382330 | 11390 | 11390 | 11400 | 11370 | 1284 |
| 434 | 20231016 | 111800 | 1446766050 | 11400 | 11390 | 11400 | 11380 | 739 |
| 435 | 20231016 | 111700 | 1438348410 | 11390 | 11390 | 11390 | 11380 | 419 |
| 436 | 20231016 | 111600 | 1433578010 | 11390 | 11380 | 11390 | 11380 | 137 |
| 437 | 20231016 | 111500 | 1432017920 | 11390 | 11390 | 11400 | 11390 | 503 |
| 438 | 20231016 | 111400 | 1426287690 | 11400 | 11390 | 11400 | 11390 | 263 |
| 439 | 20231016 | 111300 | 1423290620 | 11400 | 11390 | 11400 | 11380 | 424 |
| 440 | 20231016 | 111200 | 1418460190 | 11400 | 11400 | 11400 | 11400 | 619 |
| 441 | 20231016 | 111100 | 1411403590 | 11400 | 11400 | 11400 | 11390 | 179 |
| 442 | 20231016 | 111000 | 1409363570 | 11390 | 11390 | 11400 | 11380 | 455 |
| 443 | 20231016 | 110900 | 1404179450 | 11400 | 11380 | 11400 | 11380 | 5776 |
| 444 | 20231016 | 110800 | 1338437550 | 11380 | 11360 | 11380 | 11360 | 977 |
| 445 | 20231016 | 110700 | 1327328290 | 11370 | 11360 | 11370 | 11360 | 279 |
| 446 | 20231016 | 110600 | 1324156140 | 11370 | 11370 | 11370 | 11360 | 180 |
| 447 | 20231016 | 110500 | 1322109770 | 11360 | 11360 | 11370 | 11350 | 2671 |
| 448 | 20231016 | 110400 | 1291789780 | 11360 | 11360 | 11370 | 11360 | 242 |
| 449 | 20231016 | 110300 | 1289040290 | 11360 | 11350 | 11370 | 11350 | 377 |
| 450 | 20231016 | 110200 | 1284757620 | 11360 | 11370 | 11370 | 11340 | 3123 |
| 451 | 20231016 | 110100 | 1249297740 | 11370 | 11360 | 11370 | 11310 | 633 |
| 452 | 20231016 | 110000 | 1242110210 | 11350 | 11360 | 11370 | 11300 | 1313 |
| 453 | 20231016 | 105900 | 1227216770 | 11350 | 11370 | 11380 | 11350 | 1367 |
| 454 | 20231016 | 105800 | 1211677570 | 11380 | 11370 | 11380 | 11370 | 734 |
| 455 | 20231016 | 105700 | 1203330560 | 11370 | 11360 | 11370 | 11350 | 300 |
| 456 | 20231016 | 105600 | 1199921880 | 11360 | 11370 | 11370 | 11360 | 395 |
| 457 | 20231016 | 105500 | 1195431730 | 11370 | 11340 | 11370 | 11340 | 916 |
| 458 | 20231016 | 105400 | 1185032780 | 11350 | 11340 | 11350 | 11340 | 209 |
| 459 | 20231016 | 105300 | 1182661240 | 11340 | 11360 | 11370 | 11340 | 271 |
| 460 | 20231016 | 105200 | 1179584800 | 11360 | 11370 | 11370 | 11360 | 427 |
| 461 | 20231016 | 105100 | 1174730950 | 11370 | 11370 | 11370 | 11360 | 394 |
| 462 | 20231016 | 105000 | 1170253430 | 11370 | 11360 | 11370 | 11350 | 878 |
| 463 | 20231016 | 104900 | 1160278780 | 11360 | 11390 | 11390 | 11360 | 1414 |
| 464 | 20231016 | 104800 | 1144190550 | 11400 | 11390 | 11400 | 11390 | 1605 |
| 465 | 20231016 | 104700 | 1125907640 | 11390 | 11380 | 11390 | 11380 | 340 |
| 466 | 20231016 | 104600 | 1122036590 | 11380 | 11400 | 11400 | 11380 | 785 |
| 467 | 20231016 | 104500 | 1113094890 | 11400 | 11400 | 11410 | 11390 | 1028 |
| 468 | 20231016 | 104400 | 1101377110 | 11410 | 11400 | 11410 | 11400 | 1085 |
| 469 | 20231016 | 104300 | 1089006080 | 11400 | 11390 | 11400 | 11390 | 496 |
| 470 | 20231016 | 104200 | 1083355460 | 11390 | 11390 | 11390 | 11390 | 209 |
| 471 | 20231016 | 104100 | 1080974950 | 11390 | 11390 | 11390 | 11380 | 605 |
| 472 | 20231016 | 104000 | 1074086150 | 11390 | 11390 | 11400 | 11390 | 325 |
| 473 | 20231016 | 103900 | 1070384100 | 11390 | 11400 | 11400 | 11390 | 482 |
| 474 | 20231016 | 103800 | 1064892370 | 11410 | 11370 | 11410 | 11370 | 2024 |
| 475 | 20231016 | 103700 | 1041839490 | 11370 | 11360 | 11370 | 11360 | 316 |
| 476 | 20231016 | 103600 | 1038248970 | 11360 | 11360 | 11380 | 11340 | 441 |
| 477 | 20231016 | 103500 | 1033235780 | 11370 | 11370 | 11390 | 11370 | 400 |
| 478 | 20231016 | 103400 | 1028682600 | 11380 | 11400 | 11400 | 11380 | 370 |
| 479 | 20231016 | 103300 | 1024469960 | 11390 | 11400 | 11400 | 11380 | 254 |
| 480 | 20231016 | 103200 | 1021575950 | 11400 | 11410 | 11420 | 11400 | 216 |
| 481 | 20231016 | 103100 | 1019112700 | 11410 | 11430 | 11430 | 11410 | 1105 |
| 482 | 20231016 | 103000 | 1006489980 | 11430 | 11390 | 11430 | 11390 | 5539 |
| 483 | 20231016 | 102900 | 943350940 | 11390 | 11370 | 11390 | 11370 | 2604 |
| 484 | 20231016 | 102800 | 913724210 | 11370 | 11370 | 11370 | 11360 | 717 |
| 485 | 20231016 | 102700 | 905574950 | 11360 | 11360 | 11370 | 11360 | 1682 |
| 486 | 20231016 | 102600 | 886460890 | 11360 | 11360 | 11360 | 11350 | 185 |
| 487 | 20231016 | 102500 | 884359380 | 11360 | 11350 | 11370 | 11350 | 4244 |
| 488 | 20231016 | 102400 | 836173810 | 11350 | 11340 | 11350 | 11340 | 1322 |
| 489 | 20231016 | 102300 | 821180730 | 11340 | 11340 | 11350 | 11340 | 1921 |
| 490 | 20231016 | 102200 | 799392960 | 11340 | 11340 | 11340 | 11340 | 390 |
| 491 | 20231016 | 102100 | 794970360 | 11340 | 11330 | 11340 | 11330 | 593 |
| 492 | 20231016 | 102000 | 788248860 | 11340 | 11340 | 11340 | 11320 | 465 |
| 493 | 20231016 | 101900 | 782980330 | 11330 | 11340 | 11340 | 11330 | 1078 |
| 494 | 20231016 | 101800 | 770758020 | 11340 | 11330 | 11340 | 11330 | 757 |
| 495 | 20231016 | 101700 | 762180910 | 11320 | 11330 | 11330 | 11320 | 326 |
| 496 | 20231016 | 101600 | 758488690 | 11330 | 11330 | 11330 | 11330 | 204 |
| 497 | 20231016 | 101500 | 756177370 | 11320 | 11340 | 11340 | 11320 | 698 |
| 498 | 20231016 | 101400 | 748264910 | 11330 | 11320 | 11350 | 11320 | 3429 |
| 499 | 20231016 | 101300 | 709415020 | 11320 | 11320 | 11320 | 11300 | 406 |
| 500 | 20231016 | 101200 | 704821540 | 11310 | 11300 | 11320 | 11280 | 2160 |
| 501 | 20231016 | 101100 | 680399620 | 11300 | 11300 | 11300 | 11270 | 495 |
| 502 | 20231016 | 101000 | 674810000 | 11300 | 11280 | 11300 | 11270 | 542 |
| 503 | 20231016 | 100900 | 668691630 | 11290 | 11290 | 11290 | 11280 | 521 |
| 504 | 20231016 | 100800 | 662814090 | 11290 | 11300 | 11300 | 11290 | 892 |
| 505 | 20231016 | 100700 | 652742060 | 11300 | 11290 | 11300 | 11290 | 1203 |
| 506 | 20231016 | 100600 | 639158010 | 11290 | 11280 | 11290 | 11280 | 106 |
| 507 | 20231016 | 100500 | 637961380 | 11280 | 11270 | 11280 | 11270 | 736 |
| 508 | 20231016 | 100400 | 629660660 | 11280 | 11270 | 11280 | 11270 | 644 |
| 509 | 20231016 | 100300 | 622400580 | 11270 | 11260 | 11270 | 11260 | 238 |
| 510 | 20231016 | 100200 | 619718430 | 11270 | 11270 | 11270 | 11270 | 229 |
| 511 | 20231016 | 100100 | 617137600 | 11270 | 11260 | 11270 | 11260 | 318 |
| 512 | 20231016 | 100000 | 613554190 | 11260 | 11260 | 11260 | 11260 | 167 |
| 513 | 20231016 | 095900 | 611673770 | 11270 | 11270 | 11270 | 11260 | 332 |
| 514 | 20231016 | 095800 | 607933690 | 11270 | 11270 | 11270 | 11260 | 195 |
| 515 | 20231016 | 095700 | 605736100 | 11270 | 11260 | 11270 | 11260 | 295 |
| 516 | 20231016 | 095600 | 602413000 | 11260 | 11270 | 11280 | 11260 | 178 |
| 517 | 20231016 | 095500 | 600406160 | 11270 | 11290 | 11290 | 11270 | 507 |
| 518 | 20231016 | 095400 | 594686050 | 11290 | 11270 | 11290 | 11270 | 849 |
| 519 | 20231016 | 095300 | 585110040 | 11270 | 11260 | 11270 | 11260 | 495 |
| 520 | 20231016 | 095200 | 579534590 | 11260 | 11250 | 11260 | 11250 | 191 |
| 521 | 20231016 | 095100 | 577384930 | 11260 | 11260 | 11260 | 11260 | 320 |
| 522 | 20231016 | 095000 | 573781730 | 11260 | 11260 | 11260 | 11250 | 69 |
| 523 | 20231016 | 094900 | 573004840 | 11250 | 11230 | 11260 | 11230 | 836 |
| 524 | 20231016 | 094800 | 563603530 | 11230 | 11240 | 11240 | 11200 | 1631 |
| 525 | 20231016 | 094700 | 545313600 | 11240 | 11290 | 11300 | 11240 | 744 |
| 526 | 20231016 | 094600 | 536935230 | 11290 | 11310 | 11310 | 11290 | 281 |
| 527 | 20231016 | 094500 | 533759980 | 11310 | 11310 | 11320 | 11310 | 501 |
| 528 | 20231016 | 094400 | 528092850 | 11310 | 11320 | 11330 | 11300 | 3171 |
| 529 | 20231016 | 094300 | 492205700 | 11320 | 11290 | 11340 | 11280 | 7261 |
| 530 | 20231016 | 094200 | 410192470 | 11280 | 11270 | 11300 | 11270 | 3984 |
| 531 | 20231016 | 094100 | 365260350 | 11270 | 11270 | 11280 | 11250 | 515 |
| 532 | 20231016 | 094000 | 359455480 | 11260 | 11260 | 11260 | 11230 | 3881 |
| 533 | 20231016 | 093900 | 315832260 | 11260 | 11260 | 11260 | 11250 | 2050 |
| 534 | 20231016 | 093800 | 292767600 | 11260 | 11280 | 11280 | 11260 | 328 |
| 535 | 20231016 | 093700 | 289070220 | 11280 | 11220 | 11280 | 11210 | 2749 |
| 536 | 20231016 | 093600 | 258170880 | 11210 | 11200 | 11220 | 11200 | 856 |
| 537 | 20231016 | 093500 | 248578040 | 11210 | 11210 | 11220 | 11200 | 881 |
| 538 | 20231016 | 093400 | 238706250 | 11210 | 11170 | 11210 | 11170 | 1541 |
| 539 | 20231016 | 093300 | 221461650 | 11160 | 11140 | 11180 | 11140 | 352 |
| 540 | 20231016 | 093200 | 217536220 | 11180 | 11140 | 11190 | 11140 | 5069 |
| 541 | 20231016 | 093100 | 160999010 | 11140 | 11150 | 11160 | 11130 | 2160 |
| 542 | 20231016 | 093000 | 136932530 | 11150 | 11140 | 11150 | 11130 | 666 |
| 543 | 20231016 | 092900 | 129515090 | 11140 | 11140 | 11150 | 11140 | 399 |
| 544 | 20231016 | 092800 | 125069080 | 11140 | 11130 | 11140 | 11120 | 521 |
| 545 | 20231016 | 092700 | 119269740 | 11120 | 11130 | 11130 | 11120 | 199 |
| 546 | 20231016 | 092600 | 117055890 | 11130 | 11130 | 11130 | 11130 | 192 |
| 547 | 20231016 | 092500 | 114918930 | 11130 | 11130 | 11130 | 11130 | 149 |
| 548 | 20231016 | 092400 | 113260560 | 11140 | 11130 | 11140 | 11130 | 63 |
| 549 | 20231016 | 092300 | 112558940 | 11130 | 11120 | 11150 | 11120 | 1270 |
| 550 | 20231016 | 092200 | 98423630 | 11120 | 11120 | 11120 | 11110 | 102 |
| 551 | 20231016 | 092100 | 97290390 | 11120 | 11090 | 11120 | 11090 | 1329 |
| 552 | 20231016 | 092000 | 82529670 | 11090 | 11090 | 11090 | 11090 | 100 |
| 553 | 20231016 | 091900 | 81420670 | 11090 | 11100 | 11100 | 11090 | 493 |
| 554 | 20231016 | 091800 | 75948400 | 11100 | 11070 | 11100 | 11070 | 163 |
| 555 | 20231016 | 091700 | 74140450 | 11070 | 11100 | 11100 | 11070 | 655 |
| 556 | 20231016 | 091600 | 66883690 | 11100 | 11100 | 11110 | 11100 | 388 |
| 557 | 20231016 | 091500 | 62576460 | 11100 | 11080 | 11100 | 11070 | 114 |
| 558 | 20231016 | 091400 | 61313650 | 11100 | 11090 | 11100 | 11080 | 191 |
| 559 | 20231016 | 091300 | 59195530 | 11090 | 11090 | 11090 | 11090 | 165 |
| 560 | 20231016 | 091200 | 57365680 | 11070 | 11100 | 11100 | 11070 | 285 |
| 561 | 20231016 | 091100 | 54206240 | 11080 | 11060 | 11080 | 11060 | 1946 |
| 562 | 20231016 | 091000 | 32665100 | 11060 | 11070 | 11070 | 11020 | 184 |
| 563 | 20231016 | 090900 | 30630370 | 11060 | 11060 | 11060 | 11060 | 65 |
| 564 | 20231016 | 090800 | 29911470 | 11050 | 11050 | 11070 | 11010 | 985 |
| 565 | 20231016 | 090700 | 19034850 | 11050 | 11040 | 11050 | 11030 | 178 |
| 566 | 20231016 | 090600 | 17070300 | 11040 | 11050 | 11050 | 11040 | 76 |
| 567 | 20231016 | 090500 | 16230850 | 11050 | 11080 | 11080 | 11020 | 151 |
| 568 | 20231016 | 090400 | 14562540 | 11080 | 11070 | 11080 | 11030 | 147 |
| 569 | 20231016 | 090300 | 12936310 | 11070 | 11040 | 11070 | 11040 | 128 |
| 570 | 20231016 | 090200 | 11520830 | 11020 | 11060 | 11070 | 11020 | 585 |
| 571 | 20231016 | 090100 | 5059980 | 11050 | 11080 | 11090 | 11050 | 258 |
| 572 | 20231016 | 090000 | 2204290 | 11080 | 11070 | 11090 | 11070 | 199 |