31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 11323 |
| 3 | 20231120 | 182900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20231120 | 182800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20231120 | 182700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20231120 | 182600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20231120 | 182500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20231120 | 182400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20231120 | 182300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20231120 | 182200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20231120 | 182100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20231120 | 182000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20231120 | 181900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20231120 | 181800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20231120 | 181700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20231120 | 181600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20231120 | 181500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20231120 | 181400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20231120 | 181300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20231120 | 181200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20231120 | 181100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20231120 | 181000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20231120 | 180900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20231120 | 180800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20231120 | 180700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20231120 | 180600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20231120 | 180500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20231120 | 180400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20231120 | 180300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20231120 | 180200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20231120 | 180100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20231120 | 180000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 11323 |
| 33 | 20231120 | 175900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20231120 | 175800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20231120 | 175700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20231120 | 175600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20231120 | 175500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20231120 | 175400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20231120 | 175300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20231120 | 175200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20231120 | 175100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20231120 | 175000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20231120 | 174900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20231120 | 174800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20231120 | 174700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20231120 | 174600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20231120 | 174500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20231120 | 174400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20231120 | 174300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20231120 | 174200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20231120 | 174100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20231120 | 174000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20231120 | 173900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20231120 | 173800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20231120 | 173700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20231120 | 173600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20231120 | 173500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20231120 | 173400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20231120 | 173300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20231120 | 173200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20231120 | 173100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20231120 | 173000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 11323 |
| 63 | 20231120 | 172900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20231120 | 172800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20231120 | 172700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20231120 | 172600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20231120 | 172500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20231120 | 172400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20231120 | 172300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20231120 | 172200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20231120 | 172100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20231120 | 172000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20231120 | 171900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20231120 | 171800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20231120 | 171700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20231120 | 171600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20231120 | 171500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20231120 | 171400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20231120 | 171300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20231120 | 171200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20231120 | 171100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20231120 | 171000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20231120 | 170900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20231120 | 170800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20231120 | 170700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20231120 | 170600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20231120 | 170500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20231120 | 170400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20231120 | 170300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20231120 | 170200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20231120 | 170100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20231120 | 170000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 11323 |
| 93 | 20231120 | 165900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20231120 | 165800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20231120 | 165700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20231120 | 165600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20231120 | 165500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20231120 | 165400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20231120 | 165300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20231120 | 165200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20231120 | 165100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20231120 | 165000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20231120 | 164900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20231120 | 164800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20231120 | 164700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20231120 | 164600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20231120 | 164500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20231120 | 164400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20231120 | 164300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20231120 | 164200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20231120 | 164100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20231120 | 164000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20231120 | 163900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20231120 | 163800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20231120 | 163700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20231120 | 163600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20231120 | 163500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20231120 | 163400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20231120 | 163300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20231120 | 163200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20231120 | 163100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20231120 | 163000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 11323 |
| 123 | 20231120 | 162900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20231120 | 162800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20231120 | 162700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20231120 | 162600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20231120 | 162500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20231120 | 162400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20231120 | 162300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20231120 | 162200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20231120 | 162100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20231120 | 162000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20231120 | 161900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20231120 | 161800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20231120 | 161700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20231120 | 161600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20231120 | 161500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20231120 | 161400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20231120 | 161300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20231120 | 161200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20231120 | 161100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20231120 | 161000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20231120 | 160900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20231120 | 160800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20231120 | 160700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20231120 | 160600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20231120 | 160500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20231120 | 160400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20231120 | 160300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20231120 | 160200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20231120 | 160100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20231120 | 160000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 11323 |
| 153 | 20231120 | 155900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20231120 | 155800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20231120 | 155700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20231120 | 155600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20231120 | 155500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20231120 | 155400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20231120 | 155300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20231120 | 155200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20231120 | 155100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20231120 | 155000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20231120 | 154900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20231120 | 154800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20231120 | 154700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20231120 | 154600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20231120 | 154500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20231120 | 154400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20231120 | 154300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20231120 | 154200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20231120 | 154100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20231120 | 154000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20231120 | 153900 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20231120 | 153800 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20231120 | 153700 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20231120 | 153600 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20231120 | 153500 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20231120 | 153400 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20231120 | 153300 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20231120 | 153200 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20231120 | 153100 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20231120 | 153000 | 8552054110 | 12840 | 12840 | 12840 | 12840 | 22646 |
| 183 | 20231120 | 152900 | 8406666790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20231120 | 152800 | 8406666790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20231120 | 152700 | 8406666790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20231120 | 152600 | 8406666790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20231120 | 152500 | 8406666790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20231120 | 152400 | 8406666790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20231120 | 152300 | 8406666790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20231120 | 152200 | 8406666790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20231120 | 152100 | 8406666790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20231120 | 152000 | 8406666790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20231120 | 151900 | 8406666790 | 12860 | 12860 | 12860 | 12850 | 1059 |
| 194 | 20231120 | 151800 | 8393056440 | 12850 | 12860 | 12860 | 12850 | 498 |
| 195 | 20231120 | 151700 | 8386655330 | 12860 | 12850 | 12860 | 12840 | 524 |
| 196 | 20231120 | 151600 | 8379922710 | 12850 | 12860 | 12860 | 12840 | 162 |
| 197 | 20231120 | 151500 | 8377841360 | 12860 | 12840 | 12860 | 12840 | 640 |
| 198 | 20231120 | 151400 | 8369615550 | 12850 | 12860 | 12860 | 12840 | 549 |
| 199 | 20231120 | 151300 | 8362562220 | 12840 | 12860 | 12860 | 12840 | 611 |
| 200 | 20231120 | 151200 | 8354707140 | 12860 | 12860 | 12860 | 12850 | 205 |
| 201 | 20231120 | 151100 | 8352072350 | 12860 | 12860 | 12860 | 12840 | 608 |
| 202 | 20231120 | 151000 | 8344257630 | 12860 | 12860 | 12860 | 12850 | 198 |
| 203 | 20231120 | 150900 | 8341712840 | 12850 | 12860 | 12860 | 12840 | 541 |
| 204 | 20231120 | 150800 | 8334760720 | 12860 | 12860 | 12860 | 12840 | 681 |
| 205 | 20231120 | 150700 | 8326006030 | 12860 | 12850 | 12860 | 12850 | 200 |
| 206 | 20231120 | 150600 | 8323435430 | 12850 | 12850 | 12860 | 12850 | 775 |
| 207 | 20231120 | 150500 | 8313472650 | 12860 | 12850 | 12860 | 12850 | 729 |
| 208 | 20231120 | 150400 | 8304104210 | 12840 | 12840 | 12850 | 12840 | 208 |
| 209 | 20231120 | 150300 | 8301432730 | 12850 | 12850 | 12850 | 12840 | 828 |
| 210 | 20231120 | 150200 | 8290795600 | 12840 | 12840 | 12840 | 12830 | 363 |
| 211 | 20231120 | 150100 | 8286134780 | 12840 | 12840 | 12850 | 12830 | 572 |
| 212 | 20231120 | 150000 | 8278788340 | 12840 | 12840 | 12840 | 12830 | 275 |
| 213 | 20231120 | 145900 | 8275258750 | 12840 | 12840 | 12840 | 12830 | 496 |
| 214 | 20231120 | 145800 | 8268893410 | 12820 | 12830 | 12840 | 12820 | 306 |
| 215 | 20231120 | 145700 | 8264967200 | 12830 | 12820 | 12830 | 12820 | 489 |
| 216 | 20231120 | 145600 | 8258697310 | 12820 | 12820 | 12840 | 12820 | 1283 |
| 217 | 20231120 | 145500 | 8242237580 | 12830 | 12830 | 12830 | 12820 | 323 |
| 218 | 20231120 | 145400 | 8238095190 | 12830 | 12820 | 12830 | 12820 | 493 |
| 219 | 20231120 | 145300 | 8231772780 | 12820 | 12820 | 12820 | 12810 | 285 |
| 220 | 20231120 | 145200 | 8228120390 | 12820 | 12820 | 12820 | 12810 | 320 |
| 221 | 20231120 | 145100 | 8224019290 | 12810 | 12820 | 12830 | 12810 | 677 |
| 222 | 20231120 | 145000 | 8215338180 | 12820 | 12830 | 12830 | 12820 | 251 |
| 223 | 20231120 | 144900 | 8212119210 | 12820 | 12820 | 12830 | 12820 | 1068 |
| 224 | 20231120 | 144800 | 8198420040 | 12830 | 12820 | 12830 | 12820 | 274 |
| 225 | 20231120 | 144700 | 8194905930 | 12830 | 12820 | 12830 | 12820 | 583 |
| 226 | 20231120 | 144600 | 8187430740 | 12820 | 12810 | 12820 | 12810 | 587 |
| 227 | 20231120 | 144500 | 8179906800 | 12810 | 12820 | 12820 | 12810 | 390 |
| 228 | 20231120 | 144400 | 8174909300 | 12820 | 12820 | 12820 | 12810 | 2528 |
| 229 | 20231120 | 144300 | 8142516690 | 12820 | 12820 | 12820 | 12810 | 410 |
| 230 | 20231120 | 144200 | 8137263670 | 12820 | 12820 | 12820 | 12810 | 248 |
| 231 | 20231120 | 144100 | 8134085620 | 12820 | 12810 | 12820 | 12810 | 771 |
| 232 | 20231120 | 144000 | 8124203760 | 12810 | 12800 | 12810 | 12800 | 2158 |
| 233 | 20231120 | 143900 | 8096569450 | 12800 | 12800 | 12800 | 12790 | 513 |
| 234 | 20231120 | 143800 | 8090004350 | 12800 | 12790 | 12800 | 12780 | 1527 |
| 235 | 20231120 | 143700 | 8070474100 | 12790 | 12780 | 12790 | 12780 | 343 |
| 236 | 20231120 | 143600 | 8066089140 | 12790 | 12790 | 12790 | 12780 | 1682 |
| 237 | 20231120 | 143500 | 8044583410 | 12790 | 12790 | 12790 | 12780 | 271 |
| 238 | 20231120 | 143400 | 8041118620 | 12790 | 12790 | 12790 | 12780 | 541 |
| 239 | 20231120 | 143300 | 8034200530 | 12790 | 12790 | 12790 | 12770 | 323 |
| 240 | 20231120 | 143200 | 8030070760 | 12790 | 12780 | 12790 | 12780 | 639 |
| 241 | 20231120 | 143100 | 8021903760 | 12770 | 12780 | 12780 | 12770 | 321 |
| 242 | 20231120 | 143000 | 8017802690 | 12780 | 12770 | 12780 | 12770 | 580 |
| 243 | 20231120 | 142900 | 8010395820 | 12770 | 12760 | 12770 | 12750 | 349 |
| 244 | 20231120 | 142800 | 8005942180 | 12760 | 12770 | 12770 | 12750 | 409 |
| 245 | 20231120 | 142700 | 8000725040 | 12760 | 12750 | 12770 | 12750 | 734 |
| 246 | 20231120 | 142600 | 7991359120 | 12750 | 12740 | 12760 | 12740 | 110 |
| 247 | 20231120 | 142500 | 7989956630 | 12730 | 12720 | 12740 | 12720 | 599 |
| 248 | 20231120 | 142400 | 7982332770 | 12710 | 12720 | 12720 | 12710 | 1447 |
| 249 | 20231120 | 142300 | 7963932590 | 12720 | 12710 | 12730 | 12710 | 632 |
| 250 | 20231120 | 142200 | 7955891780 | 12710 | 12750 | 12750 | 12710 | 2568 |
| 251 | 20231120 | 142100 | 7923196210 | 12750 | 12740 | 12760 | 12740 | 594 |
| 252 | 20231120 | 142000 | 7915623940 | 12750 | 12750 | 12750 | 12740 | 1215 |
| 253 | 20231120 | 141900 | 7900142960 | 12760 | 12750 | 12770 | 12750 | 1690 |
| 254 | 20231120 | 141800 | 7878586420 | 12750 | 12750 | 12760 | 12750 | 326 |
| 255 | 20231120 | 141700 | 7874428260 | 12760 | 12750 | 12770 | 12730 | 3172 |
| 256 | 20231120 | 141600 | 7834011610 | 12760 | 12780 | 12780 | 12750 | 1542 |
| 257 | 20231120 | 141500 | 7814328230 | 12780 | 12780 | 12780 | 12770 | 214 |
| 258 | 20231120 | 141400 | 7811594620 | 12770 | 12770 | 12770 | 12760 | 518 |
| 259 | 20231120 | 141300 | 7804981060 | 12770 | 12760 | 12770 | 12760 | 141 |
| 260 | 20231120 | 141200 | 7803181690 | 12770 | 12770 | 12770 | 12760 | 973 |
| 261 | 20231120 | 141100 | 7790760780 | 12760 | 12760 | 12770 | 12760 | 399 |
| 262 | 20231120 | 141000 | 7785667710 | 12770 | 12770 | 12770 | 12760 | 379 |
| 263 | 20231120 | 140900 | 7780829190 | 12770 | 12770 | 12770 | 12750 | 263 |
| 264 | 20231120 | 140800 | 7777474040 | 12770 | 12770 | 12770 | 12750 | 1086 |
| 265 | 20231120 | 140700 | 7763614630 | 12760 | 12770 | 12780 | 12760 | 657 |
| 266 | 20231120 | 140600 | 7755224110 | 12770 | 12760 | 12770 | 12750 | 326 |
| 267 | 20231120 | 140500 | 7751066600 | 12760 | 12750 | 12780 | 12750 | 627 |
| 268 | 20231120 | 140400 | 7743060730 | 12750 | 12750 | 12750 | 12740 | 185 |
| 269 | 20231120 | 140300 | 7740703190 | 12780 | 12770 | 12780 | 12750 | 2021 |
| 270 | 20231120 | 140200 | 7714917490 | 12770 | 12760 | 12770 | 12750 | 641 |
| 271 | 20231120 | 140100 | 7706737040 | 12760 | 12770 | 12770 | 12750 | 1290 |
| 272 | 20231120 | 140000 | 7690277180 | 12770 | 12780 | 12790 | 12770 | 1225 |
| 273 | 20231120 | 135900 | 7674625060 | 12780 | 12770 | 12780 | 12770 | 787 |
| 274 | 20231120 | 135800 | 7664569380 | 12780 | 12790 | 12790 | 12770 | 655 |
| 275 | 20231120 | 135700 | 7656197920 | 12790 | 12780 | 12790 | 12780 | 613 |
| 276 | 20231120 | 135600 | 7648362990 | 12770 | 12790 | 12790 | 12770 | 485 |
| 277 | 20231120 | 135500 | 7642165510 | 12780 | 12770 | 12790 | 12770 | 899 |
| 278 | 20231120 | 135400 | 7630677860 | 12760 | 12760 | 12790 | 12760 | 272 |
| 279 | 20231120 | 135300 | 7627204120 | 12760 | 12790 | 12790 | 12760 | 559 |
| 280 | 20231120 | 135200 | 7620062490 | 12770 | 12770 | 12780 | 12770 | 471 |
| 281 | 20231120 | 135100 | 7614046270 | 12780 | 12790 | 12790 | 12770 | 122 |
| 282 | 20231120 | 135000 | 7612488000 | 12790 | 12750 | 12790 | 12750 | 682 |
| 283 | 20231120 | 134900 | 7603774410 | 12770 | 12760 | 12770 | 12750 | 446 |
| 284 | 20231120 | 134800 | 7598084540 | 12770 | 12750 | 12780 | 12750 | 1703 |
| 285 | 20231120 | 134700 | 7576355140 | 12770 | 12780 | 12780 | 12750 | 852 |
| 286 | 20231120 | 134600 | 7565480940 | 12760 | 12760 | 12780 | 12760 | 378 |
| 287 | 20231120 | 134500 | 7560655380 | 12770 | 12780 | 12790 | 12760 | 1233 |
| 288 | 20231120 | 134400 | 7544904060 | 12790 | 12770 | 12790 | 12770 | 214 |
| 289 | 20231120 | 134300 | 7542170120 | 12780 | 12780 | 12790 | 12770 | 498 |
| 290 | 20231120 | 134200 | 7535805420 | 12780 | 12780 | 12790 | 12770 | 1130 |
| 291 | 20231120 | 134100 | 7521363850 | 12800 | 12790 | 12800 | 12780 | 746 |
| 292 | 20231120 | 134000 | 7511820640 | 12790 | 12790 | 12800 | 12790 | 886 |
| 293 | 20231120 | 133900 | 7500484990 | 12800 | 12800 | 12810 | 12800 | 549 |
| 294 | 20231120 | 133800 | 7493457630 | 12800 | 12800 | 12800 | 12790 | 766 |
| 295 | 20231120 | 133700 | 7483653810 | 12790 | 12800 | 12800 | 12790 | 506 |
| 296 | 20231120 | 133600 | 7477177130 | 12810 | 12800 | 12810 | 12800 | 684 |
| 297 | 20231120 | 133500 | 7468418950 | 12800 | 12800 | 12810 | 12790 | 2235 |
| 298 | 20231120 | 133400 | 7439819590 | 12800 | 12800 | 12810 | 12800 | 327 |
| 299 | 20231120 | 133300 | 7435632160 | 12800 | 12810 | 12810 | 12800 | 983 |
| 300 | 20231120 | 133200 | 7423046160 | 12810 | 12800 | 12810 | 12800 | 246 |
| 301 | 20231120 | 133100 | 7419895300 | 12800 | 12800 | 12810 | 12790 | 801 |
| 302 | 20231120 | 133000 | 7409639650 | 12800 | 12790 | 12800 | 12790 | 1091 |
| 303 | 20231120 | 132900 | 7395677640 | 12800 | 12790 | 12800 | 12790 | 907 |
| 304 | 20231120 | 132800 | 7384076030 | 12790 | 12790 | 12800 | 12780 | 598 |
| 305 | 20231120 | 132700 | 7376428340 | 12790 | 12810 | 12820 | 12790 | 944 |
| 306 | 20231120 | 132600 | 7364341380 | 12820 | 12820 | 12830 | 12810 | 855 |
| 307 | 20231120 | 132500 | 7353381180 | 12820 | 12820 | 12820 | 12810 | 266 |
| 308 | 20231120 | 132400 | 7349971160 | 12810 | 12810 | 12810 | 12810 | 191 |
| 309 | 20231120 | 132300 | 7347524450 | 12810 | 12810 | 12820 | 12810 | 1054 |
| 310 | 20231120 | 132200 | 7334018120 | 12810 | 12820 | 12820 | 12800 | 678 |
| 311 | 20231120 | 132100 | 7325333030 | 12820 | 12800 | 12820 | 12790 | 929 |
| 312 | 20231120 | 132000 | 7313435870 | 12800 | 12790 | 12800 | 12790 | 178 |
| 313 | 20231120 | 131900 | 7311157570 | 12800 | 12800 | 12800 | 12800 | 246 |
| 314 | 20231120 | 131800 | 7308008770 | 12800 | 12800 | 12800 | 12790 | 624 |
| 315 | 20231120 | 131700 | 7300022540 | 12800 | 12800 | 12800 | 12790 | 566 |
| 316 | 20231120 | 131600 | 7292782840 | 12800 | 12790 | 12800 | 12780 | 577 |
| 317 | 20231120 | 131500 | 7285403460 | 12790 | 12780 | 12790 | 12780 | 498 |
| 318 | 20231120 | 131400 | 7279037380 | 12790 | 12790 | 12790 | 12780 | 296 |
| 319 | 20231120 | 131300 | 7275253670 | 12790 | 12790 | 12790 | 12770 | 246 |
| 320 | 20231120 | 131200 | 7272110920 | 12790 | 12770 | 12790 | 12770 | 737 |
| 321 | 20231120 | 131100 | 7262694790 | 12790 | 12770 | 12790 | 12770 | 4432 |
| 322 | 20231120 | 131000 | 7206074870 | 12770 | 12780 | 12780 | 12770 | 533 |
| 323 | 20231120 | 130900 | 7199268420 | 12780 | 12790 | 12790 | 12780 | 516 |
| 324 | 20231120 | 130800 | 7192672610 | 12780 | 12790 | 12790 | 12780 | 205 |
| 325 | 20231120 | 130700 | 7190052480 | 12790 | 12780 | 12790 | 12780 | 726 |
| 326 | 20231120 | 130600 | 7180772070 | 12780 | 12770 | 12780 | 12760 | 125 |
| 327 | 20231120 | 130500 | 7179176430 | 12770 | 12770 | 12770 | 12770 | 204 |
| 328 | 20231120 | 130400 | 7176571350 | 12770 | 12770 | 12770 | 12760 | 559 |
| 329 | 20231120 | 130300 | 7169433720 | 12770 | 12770 | 12770 | 12770 | 1110 |
| 330 | 20231120 | 130200 | 7155259020 | 12770 | 12760 | 12770 | 12730 | 758 |
| 331 | 20231120 | 130100 | 7145599080 | 12770 | 12780 | 12780 | 12740 | 2439 |
| 332 | 20231120 | 130000 | 7114497130 | 12770 | 12780 | 12780 | 12770 | 328 |
| 333 | 20231120 | 125900 | 7110308300 | 12780 | 12780 | 12780 | 12780 | 360 |
| 334 | 20231120 | 125800 | 7105707500 | 12780 | 12770 | 12780 | 12760 | 1277 |
| 335 | 20231120 | 125700 | 7089403620 | 12760 | 12760 | 12770 | 12750 | 276 |
| 336 | 20231120 | 125600 | 7085881980 | 12770 | 12760 | 12770 | 12750 | 459 |
| 337 | 20231120 | 125500 | 7080023450 | 12760 | 12760 | 12760 | 12760 | 150 |
| 338 | 20231120 | 125400 | 7078109450 | 12770 | 12780 | 12790 | 12770 | 1049 |
| 339 | 20231120 | 125300 | 7064706000 | 12780 | 12780 | 12790 | 12780 | 341 |
| 340 | 20231120 | 125200 | 7060347580 | 12780 | 12800 | 12800 | 12780 | 620 |
| 341 | 20231120 | 125100 | 7052419630 | 12790 | 12790 | 12790 | 12780 | 194 |
| 342 | 20231120 | 125000 | 7049938480 | 12780 | 12780 | 12790 | 12780 | 513 |
| 343 | 20231120 | 124900 | 7043379730 | 12780 | 12780 | 12780 | 12770 | 279 |
| 344 | 20231120 | 124800 | 7039814210 | 12760 | 12780 | 12780 | 12760 | 389 |
| 345 | 20231120 | 124700 | 7034848740 | 12780 | 12790 | 12790 | 12770 | 910 |
| 346 | 20231120 | 124600 | 7023218600 | 12790 | 12800 | 12800 | 12790 | 1358 |
| 347 | 20231120 | 124500 | 7005849300 | 12790 | 12800 | 12800 | 12790 | 1393 |
| 348 | 20231120 | 124400 | 6988019770 | 12790 | 12800 | 12800 | 12790 | 1461 |
| 349 | 20231120 | 124300 | 6969331830 | 12800 | 12800 | 12810 | 12790 | 756 |
| 350 | 20231120 | 124200 | 6959654640 | 12800 | 12800 | 12800 | 12800 | 1041 |
| 351 | 20231120 | 124100 | 6946329840 | 12810 | 12810 | 12810 | 12810 | 392 |
| 352 | 20231120 | 124000 | 6941308320 | 12820 | 12790 | 12820 | 12790 | 1151 |
| 353 | 20231120 | 123900 | 6926576080 | 12800 | 12800 | 12800 | 12790 | 219 |
| 354 | 20231120 | 123800 | 6923773170 | 12790 | 12790 | 12800 | 12780 | 1141 |
| 355 | 20231120 | 123700 | 6909179650 | 12790 | 12790 | 12790 | 12790 | 57 |
| 356 | 20231120 | 123600 | 6908450620 | 12790 | 12780 | 12790 | 12770 | 507 |
| 357 | 20231120 | 123500 | 6901969710 | 12780 | 12770 | 12790 | 12770 | 1388 |
| 358 | 20231120 | 123400 | 6884230260 | 12780 | 12770 | 12780 | 12770 | 491 |
| 359 | 20231120 | 123300 | 6877958360 | 12770 | 12780 | 12780 | 12760 | 1154 |
| 360 | 20231120 | 123200 | 6863222590 | 12780 | 12780 | 12780 | 12780 | 637 |
| 361 | 20231120 | 123100 | 6855081730 | 12780 | 12770 | 12780 | 12770 | 481 |
| 362 | 20231120 | 123000 | 6848939330 | 12770 | 12780 | 12780 | 12760 | 869 |
| 363 | 20231120 | 122900 | 6837844400 | 12780 | 12780 | 12780 | 12770 | 1158 |
| 364 | 20231120 | 122800 | 6823050210 | 12780 | 12780 | 12780 | 12770 | 119 |
| 365 | 20231120 | 122700 | 6821530470 | 12780 | 12770 | 12780 | 12770 | 422 |
| 366 | 20231120 | 122600 | 6816141420 | 12760 | 12770 | 12770 | 12760 | 147 |
| 367 | 20231120 | 122500 | 6814265230 | 12770 | 12760 | 12780 | 12760 | 1299 |
| 368 | 20231120 | 122400 | 6797678610 | 12760 | 12750 | 12760 | 12750 | 76 |
| 369 | 20231120 | 122300 | 6796708950 | 12760 | 12760 | 12760 | 12750 | 453 |
| 370 | 20231120 | 122200 | 6790931160 | 12750 | 12760 | 12770 | 12750 | 210 |
| 371 | 20231120 | 122100 | 6788251810 | 12760 | 12750 | 12760 | 12750 | 760 |
| 372 | 20231120 | 122000 | 6778558860 | 12750 | 12770 | 12770 | 12750 | 297 |
| 373 | 20231120 | 121900 | 6774771280 | 12770 | 12760 | 12770 | 12760 | 948 |
| 374 | 20231120 | 121800 | 6762673330 | 12770 | 12760 | 12770 | 12750 | 991 |
| 375 | 20231120 | 121700 | 6750025630 | 12760 | 12760 | 12760 | 12750 | 1196 |
| 376 | 20231120 | 121600 | 6734765830 | 12760 | 12750 | 12760 | 12750 | 1140 |
| 377 | 20231120 | 121500 | 6720229430 | 12760 | 12750 | 12760 | 12750 | 1776 |
| 378 | 20231120 | 121400 | 6697577780 | 12750 | 12740 | 12750 | 12740 | 312 |
| 379 | 20231120 | 121300 | 6693600700 | 12740 | 12730 | 12740 | 12720 | 997 |
| 380 | 20231120 | 121200 | 6680905110 | 12730 | 12730 | 12730 | 12730 | 289 |
| 381 | 20231120 | 121100 | 6677226140 | 12730 | 12730 | 12730 | 12720 | 179 |
| 382 | 20231120 | 121000 | 6674948660 | 12730 | 12730 | 12730 | 12720 | 365 |
| 383 | 20231120 | 120900 | 6670303870 | 12730 | 12730 | 12730 | 12730 | 265 |
| 384 | 20231120 | 120800 | 6666930420 | 12730 | 12720 | 12730 | 12720 | 1314 |
| 385 | 20231120 | 120700 | 6650210010 | 12720 | 12720 | 12720 | 12720 | 225 |
| 386 | 20231120 | 120600 | 6647348010 | 12720 | 12720 | 12720 | 12720 | 77 |
| 387 | 20231120 | 120500 | 6646368570 | 12720 | 12720 | 12730 | 12720 | 574 |
| 388 | 20231120 | 120400 | 6639067180 | 12720 | 12710 | 12720 | 12710 | 1368 |
| 389 | 20231120 | 120300 | 6621674000 | 12710 | 12700 | 12710 | 12700 | 283 |
| 390 | 20231120 | 120200 | 6618077940 | 12710 | 12710 | 12710 | 12710 | 69 |
| 391 | 20231120 | 120100 | 6617200950 | 12700 | 12700 | 12700 | 12700 | 171 |
| 392 | 20231120 | 120000 | 6615029250 | 12700 | 12700 | 12700 | 12690 | 679 |
| 393 | 20231120 | 115900 | 6606406820 | 12700 | 12690 | 12700 | 12690 | 1062 |
| 394 | 20231120 | 115800 | 6592927010 | 12700 | 12710 | 12720 | 12700 | 1968 |
| 395 | 20231120 | 115700 | 6567917870 | 12720 | 12710 | 12720 | 12710 | 411 |
| 396 | 20231120 | 115600 | 6562692470 | 12710 | 12700 | 12710 | 12700 | 1756 |
| 397 | 20231120 | 115500 | 6540383960 | 12700 | 12700 | 12700 | 12690 | 392 |
| 398 | 20231120 | 115400 | 6535408930 | 12700 | 12670 | 12710 | 12670 | 2526 |
| 399 | 20231120 | 115300 | 6503383370 | 12670 | 12660 | 12680 | 12660 | 424 |
| 400 | 20231120 | 115200 | 6498014200 | 12660 | 12690 | 12700 | 12660 | 3625 |
| 401 | 20231120 | 115100 | 6452073710 | 12690 | 12690 | 12690 | 12680 | 1004 |
| 402 | 20231120 | 115000 | 6439333950 | 12700 | 12700 | 12710 | 12690 | 2220 |
| 403 | 20231120 | 114900 | 6411139640 | 12700 | 12690 | 12700 | 12690 | 185 |
| 404 | 20231120 | 114800 | 6408790300 | 12700 | 12690 | 12700 | 12680 | 1007 |
| 405 | 20231120 | 114700 | 6396016650 | 12690 | 12710 | 12710 | 12690 | 748 |
| 406 | 20231120 | 114600 | 6386517300 | 12710 | 12710 | 12710 | 12700 | 795 |
| 407 | 20231120 | 114500 | 6376413420 | 12720 | 12720 | 12720 | 12710 | 1156 |
| 408 | 20231120 | 114400 | 6361709970 | 12730 | 12720 | 12730 | 12720 | 747 |
| 409 | 20231120 | 114300 | 6352208100 | 12720 | 12710 | 12720 | 12710 | 928 |
| 410 | 20231120 | 114200 | 6340408290 | 12710 | 12700 | 12720 | 12700 | 1466 |
| 411 | 20231120 | 114100 | 6321775460 | 12700 | 12700 | 12700 | 12690 | 1031 |
| 412 | 20231120 | 114000 | 6308685800 | 12690 | 12700 | 12700 | 12690 | 1105 |
| 413 | 20231120 | 113900 | 6294653970 | 12690 | 12680 | 12690 | 12680 | 883 |
| 414 | 20231120 | 113800 | 6283450880 | 12690 | 12680 | 12690 | 12680 | 917 |
| 415 | 20231120 | 113700 | 6271822260 | 12680 | 12690 | 12690 | 12680 | 760 |
| 416 | 20231120 | 113600 | 6262184780 | 12690 | 12690 | 12690 | 12690 | 274 |
| 417 | 20231120 | 113500 | 6258707720 | 12690 | 12680 | 12690 | 12670 | 1195 |
| 418 | 20231120 | 113400 | 6243551340 | 12680 | 12690 | 12690 | 12680 | 603 |
| 419 | 20231120 | 113300 | 6235903970 | 12690 | 12700 | 12700 | 12680 | 704 |
| 420 | 20231120 | 113200 | 6226969960 | 12700 | 12700 | 12700 | 12690 | 922 |
| 421 | 20231120 | 113100 | 6215261430 | 12700 | 12700 | 12700 | 12700 | 491 |
| 422 | 20231120 | 113000 | 6209025730 | 12700 | 12710 | 12710 | 12690 | 767 |
| 423 | 20231120 | 112900 | 6199285940 | 12710 | 12730 | 12730 | 12710 | 1127 |
| 424 | 20231120 | 112800 | 6184954190 | 12730 | 12720 | 12740 | 12720 | 600 |
| 425 | 20231120 | 112700 | 6177316340 | 12720 | 12720 | 12740 | 12720 | 1864 |
| 426 | 20231120 | 112600 | 6153599550 | 12730 | 12720 | 12730 | 12710 | 947 |
| 427 | 20231120 | 112500 | 6141557150 | 12720 | 12720 | 12730 | 12720 | 787 |
| 428 | 20231120 | 112400 | 6131545130 | 12720 | 12700 | 12720 | 12700 | 2136 |
| 429 | 20231120 | 112300 | 6104403620 | 12700 | 12690 | 12700 | 12690 | 870 |
| 430 | 20231120 | 112200 | 6093355100 | 12690 | 12700 | 12700 | 12690 | 717 |
| 431 | 20231120 | 112100 | 6084254690 | 12700 | 12700 | 12700 | 12690 | 329 |
| 432 | 20231120 | 112000 | 6080076800 | 12690 | 12700 | 12700 | 12690 | 961 |
| 433 | 20231120 | 111900 | 6067880970 | 12700 | 12680 | 12700 | 12680 | 4930 |
| 434 | 20231120 | 111800 | 6005316600 | 12680 | 12680 | 12690 | 12680 | 469 |
| 435 | 20231120 | 111700 | 5999369670 | 12680 | 12690 | 12700 | 12680 | 1269 |
| 436 | 20231120 | 111600 | 5983271010 | 12680 | 12680 | 12700 | 12650 | 4950 |
| 437 | 20231120 | 111500 | 5920555710 | 12680 | 12680 | 12700 | 12680 | 2771 |
| 438 | 20231120 | 111400 | 5885381650 | 12690 | 12680 | 12690 | 12680 | 2816 |
| 439 | 20231120 | 111300 | 5849657880 | 12690 | 12690 | 12690 | 12680 | 489 |
| 440 | 20231120 | 111200 | 5843454470 | 12690 | 12640 | 12690 | 12640 | 6901 |
| 441 | 20231120 | 111100 | 5756096800 | 12630 | 12630 | 12640 | 12630 | 4491 |
| 442 | 20231120 | 111000 | 5699344570 | 12630 | 12620 | 12630 | 12620 | 354 |
| 443 | 20231120 | 110900 | 5694875360 | 12630 | 12620 | 12630 | 12620 | 478 |
| 444 | 20231120 | 110800 | 5688842550 | 12620 | 12620 | 12620 | 12620 | 744 |
| 445 | 20231120 | 110700 | 5679453270 | 12620 | 12610 | 12620 | 12600 | 467 |
| 446 | 20231120 | 110600 | 5673564270 | 12610 | 12600 | 12610 | 12590 | 734 |
| 447 | 20231120 | 110500 | 5664317800 | 12600 | 12610 | 12610 | 12590 | 1860 |
| 448 | 20231120 | 110400 | 5640882530 | 12620 | 12600 | 12640 | 12600 | 6663 |
| 449 | 20231120 | 110300 | 5556844570 | 12600 | 12570 | 12600 | 12570 | 2374 |
| 450 | 20231120 | 110200 | 5526970350 | 12570 | 12570 | 12570 | 12550 | 1067 |
| 451 | 20231120 | 110100 | 5513561180 | 12560 | 12530 | 12570 | 12530 | 492 |
| 452 | 20231120 | 110000 | 5507386980 | 12530 | 12550 | 12550 | 12480 | 2485 |
| 453 | 20231120 | 105900 | 5476306630 | 12550 | 12520 | 12560 | 12470 | 5229 |
| 454 | 20231120 | 105800 | 5410942050 | 12500 | 12560 | 12570 | 12500 | 2415 |
| 455 | 20231120 | 105700 | 5380685060 | 12560 | 12570 | 12570 | 12550 | 271 |
| 456 | 20231120 | 105600 | 5377282720 | 12560 | 12580 | 12580 | 12560 | 1685 |
| 457 | 20231120 | 105500 | 5356092220 | 12570 | 12580 | 12580 | 12570 | 214 |
| 458 | 20231120 | 105400 | 5353401000 | 12580 | 12580 | 12590 | 12580 | 2891 |
| 459 | 20231120 | 105300 | 5317031340 | 12580 | 12570 | 12580 | 12550 | 406 |
| 460 | 20231120 | 105200 | 5311927940 | 12580 | 12580 | 12590 | 12560 | 1702 |
| 461 | 20231120 | 105100 | 5290539760 | 12590 | 12580 | 12590 | 12560 | 2651 |
| 462 | 20231120 | 105000 | 5257179200 | 12570 | 12570 | 12570 | 12560 | 1510 |
| 463 | 20231120 | 104900 | 5238199370 | 12570 | 12560 | 12570 | 12560 | 627 |
| 464 | 20231120 | 104800 | 5230323370 | 12530 | 12530 | 12530 | 12530 | 0 |
| 465 | 20231120 | 104700 | 5230323370 | 12530 | 12530 | 12570 | 12530 | 2977 |
| 466 | 20231120 | 104600 | 5192948080 | 12530 | 12500 | 12530 | 12500 | 104 |
| 467 | 20231120 | 104500 | 5191645950 | 12490 | 12540 | 12540 | 12480 | 1875 |
| 468 | 20231120 | 104400 | 5168202020 | 12560 | 12550 | 12560 | 12520 | 1448 |
| 469 | 20231120 | 104300 | 5150029700 | 12530 | 12550 | 12550 | 12520 | 615 |
| 470 | 20231120 | 104200 | 5142313660 | 12560 | 12550 | 12560 | 12550 | 808 |
| 471 | 20231120 | 104100 | 5132169210 | 12550 | 12530 | 12550 | 12520 | 614 |
| 472 | 20231120 | 104000 | 5124470850 | 12550 | 12530 | 12550 | 12520 | 272 |
| 473 | 20231120 | 103900 | 5121058420 | 12530 | 12550 | 12550 | 12530 | 413 |
| 474 | 20231120 | 103800 | 5115882100 | 12550 | 12510 | 12550 | 12500 | 1751 |
| 475 | 20231120 | 103700 | 5093950210 | 12510 | 12510 | 12510 | 12480 | 219 |
| 476 | 20231120 | 103600 | 5091213030 | 12510 | 12510 | 12510 | 12510 | 176 |
| 477 | 20231120 | 103500 | 5089011270 | 12510 | 12480 | 12510 | 12480 | 272 |
| 478 | 20231120 | 103400 | 5085608640 | 12480 | 12510 | 12510 | 12460 | 114 |
| 479 | 20231120 | 103300 | 5084186180 | 12510 | 12490 | 12510 | 12450 | 8972 |
| 480 | 20231120 | 103200 | 4972381600 | 12510 | 12510 | 12520 | 12480 | 2814 |
| 481 | 20231120 | 103100 | 4937214270 | 12510 | 12510 | 12520 | 12510 | 576 |
| 482 | 20231120 | 103000 | 4930007780 | 12510 | 12550 | 12550 | 12500 | 6695 |
| 483 | 20231120 | 102900 | 4846168790 | 12560 | 12560 | 12570 | 12560 | 844 |
| 484 | 20231120 | 102800 | 4835565720 | 12560 | 12570 | 12570 | 12560 | 629 |
| 485 | 20231120 | 102700 | 4827662210 | 12570 | 12570 | 12570 | 12570 | 774 |
| 486 | 20231120 | 102600 | 4817933030 | 12580 | 12580 | 12580 | 12580 | 318 |
| 487 | 20231120 | 102500 | 4813932590 | 12580 | 12580 | 12580 | 12580 | 758 |
| 488 | 20231120 | 102400 | 4804396950 | 12570 | 12580 | 12580 | 12570 | 124 |
| 489 | 20231120 | 102300 | 4802837900 | 12580 | 12580 | 12580 | 12580 | 222 |
| 490 | 20231120 | 102200 | 4800045140 | 12570 | 12570 | 12570 | 12560 | 238 |
| 491 | 20231120 | 102100 | 4797054350 | 12550 | 12570 | 12570 | 12550 | 810 |
| 492 | 20231120 | 102000 | 4786876500 | 12570 | 12570 | 12570 | 12570 | 1116 |
| 493 | 20231120 | 101900 | 4772848380 | 12570 | 12570 | 12570 | 12560 | 166 |
| 494 | 20231120 | 101800 | 4770762930 | 12570 | 12570 | 12570 | 12570 | 310 |
| 495 | 20231120 | 101700 | 4766866230 | 12560 | 12580 | 12580 | 12550 | 440 |
| 496 | 20231120 | 101600 | 4761336510 | 12580 | 12540 | 12580 | 12540 | 2187 |
| 497 | 20231120 | 101500 | 4733868710 | 12540 | 12540 | 12540 | 12530 | 714 |
| 498 | 20231120 | 101400 | 4724920160 | 12540 | 12530 | 12550 | 12530 | 583 |
| 499 | 20231120 | 101300 | 4717610450 | 12530 | 12540 | 12550 | 12500 | 6567 |
| 500 | 20231120 | 101200 | 4635420900 | 12550 | 12580 | 12580 | 12540 | 3711 |
| 501 | 20231120 | 101100 | 4588863910 | 12580 | 12580 | 12580 | 12530 | 1451 |
| 502 | 20231120 | 101000 | 4570632650 | 12580 | 12580 | 12580 | 12580 | 571 |
| 503 | 20231120 | 100900 | 4563449470 | 12570 | 12580 | 12580 | 12570 | 303 |
| 504 | 20231120 | 100800 | 4559638600 | 12580 | 12580 | 12580 | 12570 | 791 |
| 505 | 20231120 | 100700 | 4549695620 | 12580 | 12580 | 12580 | 12570 | 396 |
| 506 | 20231120 | 100600 | 4544714800 | 12580 | 12570 | 12580 | 12570 | 343 |
| 507 | 20231120 | 100500 | 4540402890 | 12570 | 12570 | 12570 | 12570 | 790 |
| 508 | 20231120 | 100400 | 4530472590 | 12570 | 12580 | 12580 | 12530 | 863 |
| 509 | 20231120 | 100300 | 4519637390 | 12580 | 12580 | 12580 | 12580 | 993 |
| 510 | 20231120 | 100200 | 4507145450 | 12580 | 12560 | 12580 | 12530 | 659 |
| 511 | 20231120 | 100100 | 4498879720 | 12550 | 12600 | 12600 | 12550 | 2830 |
| 512 | 20231120 | 100000 | 4463321880 | 12600 | 12600 | 12610 | 12590 | 1459 |
| 513 | 20231120 | 095900 | 4444942260 | 12610 | 12610 | 12610 | 12610 | 192 |
| 514 | 20231120 | 095800 | 4442521140 | 12600 | 12600 | 12600 | 12600 | 742 |
| 515 | 20231120 | 095700 | 4433171940 | 12600 | 12590 | 12600 | 12590 | 168 |
| 516 | 20231120 | 095600 | 4431056010 | 12600 | 12610 | 12630 | 12600 | 968 |
| 517 | 20231120 | 095500 | 4418849830 | 12600 | 12580 | 12600 | 12580 | 2419 |
| 518 | 20231120 | 095400 | 4388398320 | 12590 | 12610 | 12610 | 12580 | 4054 |
| 519 | 20231120 | 095300 | 4337348540 | 12620 | 12610 | 12620 | 12610 | 178 |
| 520 | 20231120 | 095200 | 4335103770 | 12610 | 12600 | 12610 | 12600 | 758 |
| 521 | 20231120 | 095100 | 4325552600 | 12610 | 12620 | 12620 | 12590 | 832 |
| 522 | 20231120 | 095000 | 4315057590 | 12590 | 12630 | 12630 | 12590 | 3762 |
| 523 | 20231120 | 094900 | 4267652640 | 12630 | 12610 | 12640 | 12610 | 1477 |
| 524 | 20231120 | 094800 | 4249004420 | 12610 | 12610 | 12620 | 12590 | 2050 |
| 525 | 20231120 | 094700 | 4223179980 | 12600 | 12590 | 12600 | 12590 | 661 |
| 526 | 20231120 | 094600 | 4214853410 | 12600 | 12610 | 12610 | 12600 | 236 |
| 527 | 20231120 | 094500 | 4211877570 | 12610 | 12620 | 12620 | 12590 | 2030 |
| 528 | 20231120 | 094400 | 4186299260 | 12620 | 12600 | 12620 | 12590 | 3131 |
| 529 | 20231120 | 094300 | 4146847240 | 12590 | 12580 | 12600 | 12580 | 1428 |
| 530 | 20231120 | 094200 | 4128872250 | 12560 | 12550 | 12560 | 12520 | 3069 |
| 531 | 20231120 | 094100 | 4090371480 | 12550 | 12560 | 12580 | 12520 | 1564 |
| 532 | 20231120 | 094000 | 4070756850 | 12550 | 12580 | 12580 | 12530 | 298 |
| 533 | 20231120 | 093900 | 4067011790 | 12520 | 12540 | 12580 | 12510 | 1331 |
| 534 | 20231120 | 093800 | 4050342550 | 12540 | 12580 | 12590 | 12540 | 2494 |
| 535 | 20231120 | 093700 | 4019011460 | 12580 | 12570 | 12590 | 12570 | 775 |
| 536 | 20231120 | 093600 | 4009265190 | 12570 | 12590 | 12590 | 12560 | 993 |
| 537 | 20231120 | 093500 | 3996777260 | 12550 | 12560 | 12580 | 12550 | 4891 |
| 538 | 20231120 | 093400 | 3935321700 | 12560 | 12540 | 12560 | 12540 | 2781 |
| 539 | 20231120 | 093300 | 3900430920 | 12550 | 12520 | 12550 | 12520 | 2678 |
| 540 | 20231120 | 093200 | 3866871430 | 12530 | 12530 | 12540 | 12480 | 2536 |
| 541 | 20231120 | 093100 | 3835159020 | 12500 | 12460 | 12520 | 12450 | 6869 |
| 542 | 20231120 | 093000 | 3749453240 | 12460 | 12470 | 12470 | 12460 | 789 |
| 543 | 20231120 | 092900 | 3739618600 | 12450 | 12450 | 12470 | 12450 | 2098 |
| 544 | 20231120 | 092800 | 3713496900 | 12430 | 12390 | 12450 | 12390 | 20120 |
| 545 | 20231120 | 092700 | 3463837300 | 12390 | 12390 | 12390 | 12390 | 1769 |
| 546 | 20231120 | 092600 | 3441919390 | 12390 | 12390 | 12390 | 12380 | 1475 |
| 547 | 20231120 | 092500 | 3423650670 | 12390 | 12400 | 12400 | 12320 | 11902 |
| 548 | 20231120 | 092400 | 3276571820 | 12400 | 12370 | 12400 | 12340 | 4198 |
| 549 | 20231120 | 092300 | 3224543160 | 12370 | 12400 | 12400 | 12340 | 11910 |
| 550 | 20231120 | 092200 | 3077371310 | 12380 | 12400 | 12440 | 12380 | 5338 |
| 551 | 20231120 | 092100 | 3011209850 | 12400 | 12390 | 12400 | 12370 | 10996 |
| 552 | 20231120 | 092000 | 2874989710 | 12400 | 12390 | 12450 | 12390 | 12915 |
| 553 | 20231120 | 091900 | 2714844280 | 12390 | 12470 | 12470 | 12350 | 20593 |
| 554 | 20231120 | 091800 | 2458973430 | 12490 | 12490 | 12500 | 12480 | 4174 |
| 555 | 20231120 | 091700 | 2406834840 | 12500 | 12500 | 12540 | 12490 | 3403 |
| 556 | 20231120 | 091600 | 2364260210 | 12500 | 12490 | 12520 | 12480 | 5736 |
| 557 | 20231120 | 091500 | 2292622160 | 12490 | 12480 | 12490 | 12460 | 1041 |
| 558 | 20231120 | 091400 | 2279623150 | 12460 | 12490 | 12500 | 12450 | 11031 |
| 559 | 20231120 | 091300 | 2142085690 | 12490 | 12550 | 12550 | 12480 | 6776 |
| 560 | 20231120 | 091200 | 2057327580 | 12550 | 12550 | 12550 | 12530 | 1475 |
| 561 | 20231120 | 091100 | 2038827770 | 12550 | 12500 | 12550 | 12500 | 1919 |
| 562 | 20231120 | 091000 | 2014787870 | 12490 | 12490 | 12530 | 12470 | 5963 |
| 563 | 20231120 | 090900 | 1940289720 | 12470 | 12530 | 12530 | 12470 | 9116 |
| 564 | 20231120 | 090800 | 1826349000 | 12500 | 12590 | 12590 | 12500 | 11783 |
| 565 | 20231120 | 090700 | 1678746480 | 12590 | 12700 | 12700 | 12580 | 6807 |
| 566 | 20231120 | 090600 | 1592684620 | 12700 | 12600 | 12700 | 12590 | 11881 |
| 567 | 20231120 | 090500 | 1442531830 | 12590 | 12540 | 12590 | 12470 | 10225 |
| 568 | 20231120 | 090400 | 1314354620 | 12540 | 12450 | 12540 | 12430 | 12689 |
| 569 | 20231120 | 090300 | 1156403030 | 12440 | 12500 | 12550 | 12430 | 17394 |
| 570 | 20231120 | 090200 | 939144910 | 12520 | 12620 | 12650 | 12500 | 20092 |
| 571 | 20231120 | 090100 | 686638900 | 12620 | 12910 | 12910 | 12500 | 23021 |
| 572 | 20231120 | 090000 | 393565790 | 12940 | 13000 | 13000 | 12650 | 30355 |