31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 4185 |
| 3 | 20231201 | 182900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20231201 | 182800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20231201 | 182700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20231201 | 182600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20231201 | 182500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20231201 | 182400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20231201 | 182300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20231201 | 182200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20231201 | 182100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20231201 | 182000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20231201 | 181900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20231201 | 181800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20231201 | 181700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20231201 | 181600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20231201 | 181500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20231201 | 181400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20231201 | 181300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20231201 | 181200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20231201 | 181100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20231201 | 181000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20231201 | 180900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20231201 | 180800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20231201 | 180700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20231201 | 180600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20231201 | 180500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20231201 | 180400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20231201 | 180300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20231201 | 180200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20231201 | 180100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20231201 | 180000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 4185 |
| 33 | 20231201 | 175900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20231201 | 175800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20231201 | 175700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20231201 | 175600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20231201 | 175500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20231201 | 175400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20231201 | 175300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20231201 | 175200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20231201 | 175100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20231201 | 175000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20231201 | 174900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20231201 | 174800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20231201 | 174700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20231201 | 174600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20231201 | 174500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20231201 | 174400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20231201 | 174300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20231201 | 174200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20231201 | 174100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20231201 | 174000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20231201 | 173900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20231201 | 173800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20231201 | 173700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20231201 | 173600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20231201 | 173500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20231201 | 173400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20231201 | 173300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20231201 | 173200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20231201 | 173100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20231201 | 173000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 4185 |
| 63 | 20231201 | 172900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20231201 | 172800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20231201 | 172700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20231201 | 172600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20231201 | 172500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20231201 | 172400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20231201 | 172300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20231201 | 172200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20231201 | 172100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20231201 | 172000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20231201 | 171900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20231201 | 171800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20231201 | 171700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20231201 | 171600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20231201 | 171500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20231201 | 171400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20231201 | 171300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20231201 | 171200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20231201 | 171100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20231201 | 171000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20231201 | 170900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20231201 | 170800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20231201 | 170700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20231201 | 170600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20231201 | 170500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20231201 | 170400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20231201 | 170300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20231201 | 170200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20231201 | 170100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20231201 | 170000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 4185 |
| 93 | 20231201 | 165900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20231201 | 165800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20231201 | 165700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20231201 | 165600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20231201 | 165500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20231201 | 165400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20231201 | 165300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20231201 | 165200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20231201 | 165100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20231201 | 165000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20231201 | 164900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20231201 | 164800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20231201 | 164700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20231201 | 164600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20231201 | 164500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20231201 | 164400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20231201 | 164300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20231201 | 164200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20231201 | 164100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20231201 | 164000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20231201 | 163900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20231201 | 163800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20231201 | 163700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20231201 | 163600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20231201 | 163500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20231201 | 163400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20231201 | 163300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20231201 | 163200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20231201 | 163100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20231201 | 163000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 4185 |
| 123 | 20231201 | 162900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20231201 | 162800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20231201 | 162700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20231201 | 162600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20231201 | 162500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20231201 | 162400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20231201 | 162300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20231201 | 162200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20231201 | 162100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20231201 | 162000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20231201 | 161900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20231201 | 161800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20231201 | 161700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20231201 | 161600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20231201 | 161500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20231201 | 161400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20231201 | 161300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20231201 | 161200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20231201 | 161100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20231201 | 161000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20231201 | 160900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20231201 | 160800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20231201 | 160700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20231201 | 160600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20231201 | 160500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20231201 | 160400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20231201 | 160300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20231201 | 160200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20231201 | 160100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20231201 | 160000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 4185 |
| 153 | 20231201 | 155900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20231201 | 155800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20231201 | 155700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20231201 | 155600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20231201 | 155500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20231201 | 155400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20231201 | 155300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20231201 | 155200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20231201 | 155100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20231201 | 155000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20231201 | 154900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20231201 | 154800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20231201 | 154700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20231201 | 154600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20231201 | 154500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20231201 | 154400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20231201 | 154300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20231201 | 154200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20231201 | 154100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20231201 | 154000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20231201 | 153900 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20231201 | 153800 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20231201 | 153700 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20231201 | 153600 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20231201 | 153500 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20231201 | 153400 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20231201 | 153300 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20231201 | 153200 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20231201 | 153100 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20231201 | 153000 | 8730650910 | 15420 | 15420 | 15420 | 15420 | 8370 |
| 183 | 20231201 | 152900 | 8666118210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 184 | 20231201 | 152800 | 8666118210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 185 | 20231201 | 152700 | 8666118210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 186 | 20231201 | 152600 | 8666118210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 187 | 20231201 | 152500 | 8666118210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 188 | 20231201 | 152400 | 8666118210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 189 | 20231201 | 152300 | 8666118210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 190 | 20231201 | 152200 | 8666118210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 191 | 20231201 | 152100 | 8666118210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 192 | 20231201 | 152000 | 8666118210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 193 | 20231201 | 151900 | 8666118210 | 15410 | 15380 | 15410 | 15360 | 749 |
| 194 | 20231201 | 151800 | 8654586720 | 15360 | 15340 | 15360 | 15320 | 1651 |
| 195 | 20231201 | 151700 | 8629245440 | 15340 | 15350 | 15360 | 15320 | 769 |
| 196 | 20231201 | 151600 | 8617443050 | 15350 | 15370 | 15390 | 15350 | 3062 |
| 197 | 20231201 | 151500 | 8570388060 | 15370 | 15390 | 15400 | 15370 | 2708 |
| 198 | 20231201 | 151400 | 8528728370 | 15390 | 15400 | 15410 | 15390 | 769 |
| 199 | 20231201 | 151300 | 8516886020 | 15400 | 15400 | 15400 | 15390 | 445 |
| 200 | 20231201 | 151200 | 8510033850 | 15390 | 15400 | 15410 | 15390 | 633 |
| 201 | 20231201 | 151100 | 8500285670 | 15400 | 15420 | 15430 | 15400 | 3770 |
| 202 | 20231201 | 151000 | 8442200820 | 15420 | 15420 | 15430 | 15420 | 208 |
| 203 | 20231201 | 150900 | 8438992850 | 15420 | 15430 | 15440 | 15420 | 1907 |
| 204 | 20231201 | 150800 | 8409567320 | 15430 | 15440 | 15440 | 15430 | 736 |
| 205 | 20231201 | 150700 | 8398203950 | 15440 | 15450 | 15450 | 15440 | 498 |
| 206 | 20231201 | 150600 | 8390514190 | 15450 | 15460 | 15470 | 15440 | 2238 |
| 207 | 20231201 | 150500 | 8355939590 | 15460 | 15470 | 15470 | 15450 | 300 |
| 208 | 20231201 | 150400 | 8351302860 | 15460 | 15460 | 15470 | 15460 | 1045 |
| 209 | 20231201 | 150300 | 8335147140 | 15470 | 15460 | 15470 | 15460 | 205 |
| 210 | 20231201 | 150200 | 8331977500 | 15460 | 15470 | 15480 | 15460 | 428 |
| 211 | 20231201 | 150100 | 8325356330 | 15470 | 15470 | 15470 | 15460 | 282 |
| 212 | 20231201 | 150000 | 8320994830 | 15460 | 15470 | 15480 | 15460 | 394 |
| 213 | 20231201 | 145900 | 8314899410 | 15470 | 15470 | 15470 | 15460 | 469 |
| 214 | 20231201 | 145800 | 8307644600 | 15470 | 15470 | 15480 | 15460 | 249 |
| 215 | 20231201 | 145700 | 8303792110 | 15470 | 15470 | 15480 | 15460 | 778 |
| 216 | 20231201 | 145600 | 8291760640 | 15460 | 15480 | 15480 | 15460 | 678 |
| 217 | 20231201 | 145500 | 8281271780 | 15480 | 15480 | 15480 | 15460 | 304 |
| 218 | 20231201 | 145400 | 8276567970 | 15460 | 15470 | 15480 | 15460 | 736 |
| 219 | 20231201 | 145300 | 8265182140 | 15460 | 15470 | 15470 | 15460 | 1376 |
| 220 | 20231201 | 145200 | 8243896300 | 15460 | 15460 | 15470 | 15460 | 332 |
| 221 | 20231201 | 145100 | 8238761800 | 15470 | 15460 | 15470 | 15460 | 344 |
| 222 | 20231201 | 145000 | 8233442290 | 15460 | 15470 | 15470 | 15460 | 1034 |
| 223 | 20231201 | 144900 | 8217454800 | 15460 | 15480 | 15480 | 15460 | 1622 |
| 224 | 20231201 | 144800 | 8192361500 | 15470 | 15480 | 15480 | 15470 | 1376 |
| 225 | 20231201 | 144700 | 8171065410 | 15480 | 15490 | 15490 | 15480 | 397 |
| 226 | 20231201 | 144600 | 8164917590 | 15490 | 15480 | 15490 | 15480 | 145 |
| 227 | 20231201 | 144500 | 8162672970 | 15480 | 15480 | 15490 | 15470 | 928 |
| 228 | 20231201 | 144400 | 8148308240 | 15480 | 15490 | 15490 | 15480 | 290 |
| 229 | 20231201 | 144300 | 8143817490 | 15480 | 15480 | 15490 | 15470 | 253 |
| 230 | 20231201 | 144200 | 8139900790 | 15470 | 15500 | 15500 | 15470 | 2850 |
| 231 | 20231201 | 144100 | 8095767460 | 15500 | 15490 | 15500 | 15490 | 265 |
| 232 | 20231201 | 144000 | 8091660420 | 15490 | 15500 | 15500 | 15490 | 136 |
| 233 | 20231201 | 143900 | 8089552760 | 15500 | 15500 | 15500 | 15490 | 1234 |
| 234 | 20231201 | 143800 | 8070426800 | 15500 | 15500 | 15500 | 15490 | 289 |
| 235 | 20231201 | 143700 | 8065947540 | 15500 | 15490 | 15500 | 15490 | 437 |
| 236 | 20231201 | 143600 | 8059175550 | 15490 | 15490 | 15500 | 15490 | 226 |
| 237 | 20231201 | 143500 | 8055673800 | 15490 | 15490 | 15500 | 15490 | 249 |
| 238 | 20231201 | 143400 | 8051815540 | 15490 | 15500 | 15500 | 15490 | 266 |
| 239 | 20231201 | 143300 | 8047694010 | 15500 | 15500 | 15500 | 15490 | 85 |
| 240 | 20231201 | 143200 | 8046376530 | 15500 | 15500 | 15500 | 15480 | 2336 |
| 241 | 20231201 | 143100 | 8010190260 | 15490 | 15480 | 15490 | 15480 | 1634 |
| 242 | 20231201 | 143000 | 7984881140 | 15490 | 15490 | 15490 | 15480 | 147 |
| 243 | 20231201 | 142900 | 7982604130 | 15490 | 15470 | 15490 | 15470 | 151 |
| 244 | 20231201 | 142800 | 7980265260 | 15490 | 15450 | 15490 | 15450 | 442 |
| 245 | 20231201 | 142700 | 7973432470 | 15440 | 15450 | 15450 | 15440 | 855 |
| 246 | 20231201 | 142600 | 7960229290 | 15450 | 15440 | 15450 | 15440 | 50 |
| 247 | 20231201 | 142500 | 7959456910 | 15450 | 15480 | 15490 | 15450 | 8582 |
| 248 | 20231201 | 142400 | 7826770460 | 15490 | 15490 | 15490 | 15480 | 570 |
| 249 | 20231201 | 142300 | 7817941170 | 15490 | 15490 | 15490 | 15480 | 157 |
| 250 | 20231201 | 142200 | 7815509280 | 15490 | 15490 | 15490 | 15480 | 143 |
| 251 | 20231201 | 142100 | 7813294230 | 15480 | 15490 | 15490 | 15480 | 346 |
| 252 | 20231201 | 142000 | 7807936740 | 15490 | 15490 | 15490 | 15490 | 578 |
| 253 | 20231201 | 141900 | 7798983520 | 15490 | 15490 | 15490 | 15480 | 2235 |
| 254 | 20231201 | 141800 | 7764363410 | 15490 | 15490 | 15500 | 15490 | 334 |
| 255 | 20231201 | 141700 | 7759188430 | 15500 | 15490 | 15500 | 15490 | 253 |
| 256 | 20231201 | 141600 | 7755266940 | 15490 | 15490 | 15490 | 15480 | 302 |
| 257 | 20231201 | 141500 | 7750588980 | 15490 | 15490 | 15490 | 15480 | 182 |
| 258 | 20231201 | 141400 | 7747769820 | 15480 | 15490 | 15490 | 15480 | 105 |
| 259 | 20231201 | 141300 | 7746143390 | 15490 | 15490 | 15490 | 15480 | 30 |
| 260 | 20231201 | 141200 | 7745678700 | 15490 | 15490 | 15490 | 15480 | 164 |
| 261 | 20231201 | 141100 | 7743138460 | 15490 | 15490 | 15490 | 15480 | 448 |
| 262 | 20231201 | 141000 | 7736201480 | 15490 | 15480 | 15490 | 15480 | 284 |
| 263 | 20231201 | 140900 | 7731803610 | 15490 | 15480 | 15490 | 15480 | 1294 |
| 264 | 20231201 | 140800 | 7711761400 | 15480 | 15480 | 15490 | 15480 | 214 |
| 265 | 20231201 | 140700 | 7708447530 | 15490 | 15480 | 15490 | 15470 | 457 |
| 266 | 20231201 | 140600 | 7701372800 | 15470 | 15480 | 15490 | 15470 | 393 |
| 267 | 20231201 | 140500 | 7695288220 | 15490 | 15490 | 15490 | 15480 | 416 |
| 268 | 20231201 | 140400 | 7688847250 | 15490 | 15480 | 15490 | 15480 | 422 |
| 269 | 20231201 | 140300 | 7682313490 | 15480 | 15490 | 15500 | 15480 | 2578 |
| 270 | 20231201 | 140200 | 7642381000 | 15500 | 15500 | 15500 | 15490 | 431 |
| 271 | 20231201 | 140100 | 7635703270 | 15490 | 15490 | 15500 | 15490 | 414 |
| 272 | 20231201 | 140000 | 7629289380 | 15500 | 15500 | 15500 | 15490 | 306 |
| 273 | 20231201 | 135900 | 7624547590 | 15500 | 15500 | 15500 | 15490 | 226 |
| 274 | 20231201 | 135800 | 7621045790 | 15500 | 15490 | 15500 | 15490 | 249 |
| 275 | 20231201 | 135700 | 7617187500 | 15500 | 15490 | 15500 | 15490 | 509 |
| 276 | 20231201 | 135600 | 7609301480 | 15500 | 15490 | 15500 | 15480 | 364 |
| 277 | 20231201 | 135500 | 7603663110 | 15490 | 15500 | 15500 | 15480 | 1042 |
| 278 | 20231201 | 135400 | 7587527120 | 15490 | 15500 | 15500 | 15490 | 1312 |
| 279 | 20231201 | 135300 | 7567192330 | 15500 | 15490 | 15500 | 15490 | 164 |
| 280 | 20231201 | 135200 | 7564650900 | 15490 | 15470 | 15490 | 15470 | 2090 |
| 281 | 20231201 | 135100 | 7532297140 | 15480 | 15460 | 15480 | 15460 | 232 |
| 282 | 20231201 | 135000 | 7528709140 | 15460 | 15460 | 15480 | 15460 | 283 |
| 283 | 20231201 | 134900 | 7524331220 | 15470 | 15460 | 15480 | 15460 | 535 |
| 284 | 20231201 | 134800 | 7516056010 | 15470 | 15460 | 15470 | 15450 | 1259 |
| 285 | 20231201 | 134700 | 7496597790 | 15450 | 15460 | 15470 | 15450 | 976 |
| 286 | 20231201 | 134600 | 7481509310 | 15470 | 15480 | 15480 | 15470 | 590 |
| 287 | 20231201 | 134500 | 7472381880 | 15480 | 15480 | 15480 | 15460 | 830 |
| 288 | 20231201 | 134400 | 7459542100 | 15470 | 15480 | 15480 | 15470 | 1744 |
| 289 | 20231201 | 134300 | 7432549560 | 15490 | 15480 | 15490 | 15480 | 371 |
| 290 | 20231201 | 134200 | 7426805230 | 15480 | 15480 | 15490 | 15480 | 363 |
| 291 | 20231201 | 134100 | 7421184840 | 15490 | 15490 | 15500 | 15490 | 951 |
| 292 | 20231201 | 134000 | 7406452550 | 15490 | 15500 | 15500 | 15490 | 327 |
| 293 | 20231201 | 133900 | 7401385770 | 15500 | 15490 | 15500 | 15490 | 131 |
| 294 | 20231201 | 133800 | 7399355400 | 15490 | 15490 | 15490 | 15480 | 527 |
| 295 | 20231201 | 133700 | 7391192440 | 15490 | 15500 | 15500 | 15490 | 852 |
| 296 | 20231201 | 133600 | 7377994660 | 15490 | 15490 | 15500 | 15490 | 503 |
| 297 | 20231201 | 133500 | 7370201030 | 15490 | 15490 | 15500 | 15490 | 919 |
| 298 | 20231201 | 133400 | 7355962120 | 15500 | 15500 | 15500 | 15490 | 282 |
| 299 | 20231201 | 133300 | 7351591140 | 15500 | 15490 | 15500 | 15490 | 45 |
| 300 | 20231201 | 133200 | 7350893700 | 15500 | 15500 | 15500 | 15490 | 153 |
| 301 | 20231201 | 133100 | 7348522700 | 15490 | 15500 | 15500 | 15490 | 455 |
| 302 | 20231201 | 133000 | 7341472870 | 15500 | 15500 | 15500 | 15490 | 1854 |
| 303 | 20231201 | 132900 | 7312754340 | 15490 | 15490 | 15500 | 15480 | 994 |
| 304 | 20231201 | 132800 | 7297357030 | 15500 | 15530 | 15530 | 15490 | 1574 |
| 305 | 20231201 | 132700 | 7272931800 | 15540 | 15550 | 15550 | 15530 | 1051 |
| 306 | 20231201 | 132600 | 7256598270 | 15550 | 15540 | 15550 | 15540 | 105 |
| 307 | 20231201 | 132500 | 7254965780 | 15550 | 15550 | 15550 | 15550 | 107 |
| 308 | 20231201 | 132400 | 7253301930 | 15540 | 15540 | 15550 | 15540 | 246 |
| 309 | 20231201 | 132300 | 7249477680 | 15540 | 15550 | 15550 | 15540 | 160 |
| 310 | 20231201 | 132200 | 7246990190 | 15550 | 15550 | 15550 | 15540 | 904 |
| 311 | 20231201 | 132100 | 7232939510 | 15550 | 15550 | 15550 | 15550 | 144 |
| 312 | 20231201 | 132000 | 7230700310 | 15550 | 15550 | 15550 | 15540 | 494 |
| 313 | 20231201 | 131900 | 7223019370 | 15540 | 15550 | 15550 | 15540 | 395 |
| 314 | 20231201 | 131800 | 7216881000 | 15540 | 15560 | 15560 | 15540 | 587 |
| 315 | 20231201 | 131700 | 7207754340 | 15540 | 15540 | 15560 | 15540 | 7115 |
| 316 | 20231201 | 131600 | 7097125570 | 15540 | 15540 | 15540 | 15530 | 331 |
| 317 | 20231201 | 131500 | 7091983190 | 15540 | 15540 | 15550 | 15540 | 442 |
| 318 | 20231201 | 131400 | 7085111620 | 15530 | 15540 | 15550 | 15530 | 321 |
| 319 | 20231201 | 131300 | 7080123270 | 15540 | 15540 | 15550 | 15530 | 569 |
| 320 | 20231201 | 131200 | 7071281650 | 15540 | 15540 | 15550 | 15540 | 1008 |
| 321 | 20231201 | 131100 | 7055617260 | 15550 | 15540 | 15550 | 15540 | 194 |
| 322 | 20231201 | 131000 | 7052600840 | 15550 | 15550 | 15550 | 15540 | 203 |
| 323 | 20231201 | 130900 | 7049445090 | 15550 | 15550 | 15550 | 15540 | 234 |
| 324 | 20231201 | 130800 | 7045806890 | 15550 | 15560 | 15560 | 15540 | 539 |
| 325 | 20231201 | 130700 | 7037425670 | 15560 | 15550 | 15560 | 15550 | 295 |
| 326 | 20231201 | 130600 | 7032836820 | 15540 | 15550 | 15550 | 15540 | 918 |
| 327 | 20231201 | 130500 | 7018570290 | 15550 | 15550 | 15550 | 15550 | 322 |
| 328 | 20231201 | 130400 | 7013563190 | 15550 | 15540 | 15550 | 15540 | 112 |
| 329 | 20231201 | 130300 | 7011821600 | 15550 | 15540 | 15550 | 15540 | 366 |
| 330 | 20231201 | 130200 | 7006131480 | 15550 | 15530 | 15550 | 15530 | 430 |
| 331 | 20231201 | 130100 | 6999447790 | 15540 | 15540 | 15550 | 15540 | 1314 |
| 332 | 20231201 | 130000 | 6979026180 | 15550 | 15560 | 15560 | 15540 | 962 |
| 333 | 20231201 | 125900 | 6964066240 | 15550 | 15560 | 15560 | 15550 | 951 |
| 334 | 20231201 | 125800 | 6949270920 | 15560 | 15550 | 15560 | 15550 | 224 |
| 335 | 20231201 | 125700 | 6945786090 | 15560 | 15560 | 15570 | 15550 | 302 |
| 336 | 20231201 | 125600 | 6941088910 | 15570 | 15560 | 15570 | 15560 | 324 |
| 337 | 20231201 | 125500 | 6936046730 | 15560 | 15560 | 15560 | 15550 | 378 |
| 338 | 20231201 | 125400 | 6930165510 | 15560 | 15570 | 15570 | 15550 | 2166 |
| 339 | 20231201 | 125300 | 6896448800 | 15570 | 15580 | 15580 | 15560 | 704 |
| 340 | 20231201 | 125200 | 6885494100 | 15570 | 15570 | 15570 | 15560 | 223 |
| 341 | 20231201 | 125100 | 6882022000 | 15570 | 15570 | 15570 | 15570 | 439 |
| 342 | 20231201 | 125000 | 6875186770 | 15570 | 15560 | 15570 | 15560 | 556 |
| 343 | 20231201 | 124900 | 6866531780 | 15560 | 15550 | 15560 | 15550 | 2626 |
| 344 | 20231201 | 124800 | 6825672460 | 15550 | 15550 | 15560 | 15540 | 973 |
| 345 | 20231201 | 124700 | 6810542440 | 15550 | 15560 | 15560 | 15550 | 451 |
| 346 | 20231201 | 124600 | 6803527760 | 15550 | 15550 | 15550 | 15540 | 2333 |
| 347 | 20231201 | 124500 | 6767249660 | 15550 | 15550 | 15550 | 15540 | 206 |
| 348 | 20231201 | 124400 | 6764046770 | 15540 | 15550 | 15550 | 15540 | 178 |
| 349 | 20231201 | 124300 | 6761279230 | 15540 | 15540 | 15550 | 15540 | 195 |
| 350 | 20231201 | 124200 | 6758247390 | 15540 | 15550 | 15550 | 15540 | 139 |
| 351 | 20231201 | 124100 | 6756086070 | 15550 | 15540 | 15550 | 15540 | 678 |
| 352 | 20231201 | 124000 | 6745549630 | 15540 | 15540 | 15540 | 15540 | 115 |
| 353 | 20231201 | 123900 | 6743762530 | 15540 | 15530 | 15540 | 15530 | 325 |
| 354 | 20231201 | 123800 | 6738714780 | 15540 | 15530 | 15540 | 15530 | 222 |
| 355 | 20231201 | 123700 | 6735264910 | 15530 | 15540 | 15540 | 15530 | 196 |
| 356 | 20231201 | 123600 | 6732219200 | 15530 | 15540 | 15540 | 15530 | 144 |
| 357 | 20231201 | 123500 | 6729981740 | 15540 | 15530 | 15540 | 15530 | 1149 |
| 358 | 20231201 | 123400 | 6712126430 | 15530 | 15530 | 15540 | 15530 | 3335 |
| 359 | 20231201 | 123300 | 6660332870 | 15520 | 15520 | 15530 | 15520 | 1327 |
| 360 | 20231201 | 123200 | 6639737530 | 15520 | 15520 | 15520 | 15520 | 243 |
| 361 | 20231201 | 123100 | 6635966170 | 15520 | 15520 | 15520 | 15510 | 144 |
| 362 | 20231201 | 123000 | 6633731430 | 15510 | 15520 | 15520 | 15510 | 129 |
| 363 | 20231201 | 122900 | 6631729570 | 15520 | 15510 | 15520 | 15510 | 205 |
| 364 | 20231201 | 122800 | 6628548150 | 15520 | 15520 | 15520 | 15510 | 295 |
| 365 | 20231201 | 122700 | 6623971610 | 15520 | 15510 | 15520 | 15510 | 201 |
| 366 | 20231201 | 122600 | 6620853050 | 15520 | 15520 | 15520 | 15510 | 582 |
| 367 | 20231201 | 122500 | 6611825860 | 15510 | 15520 | 15520 | 15510 | 190 |
| 368 | 20231201 | 122400 | 6608877320 | 15520 | 15520 | 15520 | 15510 | 562 |
| 369 | 20231201 | 122300 | 6600159310 | 15510 | 15520 | 15520 | 15510 | 198 |
| 370 | 20231201 | 122200 | 6597086830 | 15520 | 15520 | 15520 | 15520 | 156 |
| 371 | 20231201 | 122100 | 6594665710 | 15510 | 15520 | 15520 | 15510 | 158 |
| 372 | 20231201 | 122000 | 6592213580 | 15520 | 15520 | 15520 | 15520 | 128 |
| 373 | 20231201 | 121900 | 6590227020 | 15520 | 15510 | 15520 | 15510 | 28 |
| 374 | 20231201 | 121800 | 6589792530 | 15500 | 15510 | 15510 | 15500 | 2594 |
| 375 | 20231201 | 121700 | 6549559600 | 15510 | 15510 | 15510 | 15510 | 126 |
| 376 | 20231201 | 121600 | 6547605340 | 15500 | 15510 | 15510 | 15500 | 299 |
| 377 | 20231201 | 121500 | 6542968770 | 15510 | 15510 | 15510 | 15500 | 154 |
| 378 | 20231201 | 121400 | 6540580450 | 15500 | 15500 | 15510 | 15500 | 154 |
| 379 | 20231201 | 121300 | 6538192000 | 15510 | 15500 | 15510 | 15500 | 526 |
| 380 | 20231201 | 121200 | 6530038970 | 15500 | 15500 | 15510 | 15490 | 306 |
| 381 | 20231201 | 121100 | 6525295230 | 15500 | 15500 | 15500 | 15490 | 177 |
| 382 | 20231201 | 121000 | 6522551740 | 15500 | 15500 | 15500 | 15490 | 462 |
| 383 | 20231201 | 120900 | 6515392750 | 15500 | 15480 | 15500 | 15480 | 1331 |
| 384 | 20231201 | 120800 | 6494775580 | 15480 | 15490 | 15490 | 15480 | 512 |
| 385 | 20231201 | 120700 | 6486848310 | 15480 | 15480 | 15490 | 15480 | 336 |
| 386 | 20231201 | 120600 | 6481646740 | 15480 | 15480 | 15480 | 15480 | 4 |
| 387 | 20231201 | 120500 | 6481584820 | 15480 | 15480 | 15480 | 15470 | 153 |
| 388 | 20231201 | 120400 | 6479216480 | 15480 | 15480 | 15480 | 15480 | 104 |
| 389 | 20231201 | 120300 | 6477606560 | 15480 | 15480 | 15480 | 15470 | 450 |
| 390 | 20231201 | 120200 | 6470643550 | 15480 | 15480 | 15480 | 15480 | 1 |
| 391 | 20231201 | 120100 | 6470628070 | 15480 | 15460 | 15480 | 15450 | 372 |
| 392 | 20231201 | 120000 | 6464875490 | 15460 | 15460 | 15470 | 15460 | 382 |
| 393 | 20231201 | 115900 | 6458968660 | 15470 | 15460 | 15470 | 15460 | 124 |
| 394 | 20231201 | 115800 | 6457050700 | 15460 | 15470 | 15470 | 15460 | 306 |
| 395 | 20231201 | 115700 | 6452317510 | 15480 | 15470 | 15480 | 15470 | 440 |
| 396 | 20231201 | 115600 | 6445509370 | 15470 | 15480 | 15490 | 15470 | 247 |
| 397 | 20231201 | 115500 | 6441686900 | 15490 | 15470 | 15490 | 15460 | 567 |
| 398 | 20231201 | 115400 | 6432911530 | 15470 | 15510 | 15520 | 15470 | 1267 |
| 399 | 20231201 | 115300 | 6413280580 | 15520 | 15520 | 15520 | 15510 | 394 |
| 400 | 20231201 | 115200 | 6407167290 | 15510 | 15520 | 15520 | 15510 | 692 |
| 401 | 20231201 | 115100 | 6396431130 | 15520 | 15510 | 15520 | 15510 | 610 |
| 402 | 20231201 | 115000 | 6386966770 | 15520 | 15530 | 15540 | 15520 | 1833 |
| 403 | 20231201 | 114900 | 6358500030 | 15540 | 15540 | 15540 | 15530 | 709 |
| 404 | 20231201 | 114800 | 6347485280 | 15540 | 15550 | 15550 | 15540 | 536 |
| 405 | 20231201 | 114700 | 6339152350 | 15550 | 15530 | 15550 | 15530 | 820 |
| 406 | 20231201 | 114600 | 6326408940 | 15540 | 15540 | 15550 | 15530 | 1029 |
| 407 | 20231201 | 114500 | 6310419910 | 15550 | 15540 | 15550 | 15520 | 2088 |
| 408 | 20231201 | 114400 | 6277972910 | 15540 | 15520 | 15540 | 15510 | 371 |
| 409 | 20231201 | 114300 | 6272212620 | 15530 | 15530 | 15530 | 15520 | 730 |
| 410 | 20231201 | 114200 | 6260878130 | 15530 | 15520 | 15530 | 15500 | 484 |
| 411 | 20231201 | 114100 | 6253368060 | 15530 | 15530 | 15530 | 15520 | 730 |
| 412 | 20231201 | 114000 | 6242034880 | 15530 | 15530 | 15530 | 15500 | 934 |
| 413 | 20231201 | 113900 | 6227547430 | 15530 | 15510 | 15530 | 15500 | 328 |
| 414 | 20231201 | 113800 | 6222458460 | 15530 | 15520 | 15530 | 15490 | 594 |
| 415 | 20231201 | 113700 | 6213241150 | 15490 | 15530 | 15530 | 15480 | 13943 |
| 416 | 20231201 | 113600 | 5997099600 | 15540 | 15540 | 15540 | 15530 | 1319 |
| 417 | 20231201 | 113500 | 5976609920 | 15540 | 15530 | 15540 | 15520 | 1353 |
| 418 | 20231201 | 113400 | 5955595350 | 15530 | 15530 | 15540 | 15520 | 1418 |
| 419 | 20231201 | 113300 | 5933577810 | 15520 | 15520 | 15530 | 15510 | 1029 |
| 420 | 20231201 | 113200 | 5917606430 | 15520 | 15510 | 15520 | 15510 | 1055 |
| 421 | 20231201 | 113100 | 5901243220 | 15520 | 15530 | 15530 | 15490 | 1435 |
| 422 | 20231201 | 113000 | 5878979490 | 15530 | 15490 | 15530 | 15460 | 5618 |
| 423 | 20231201 | 112900 | 5791871090 | 15490 | 15480 | 15490 | 15480 | 786 |
| 424 | 20231201 | 112800 | 5779697640 | 15480 | 15490 | 15490 | 15480 | 753 |
| 425 | 20231201 | 112700 | 5768035380 | 15480 | 15490 | 15500 | 15480 | 1514 |
| 426 | 20231201 | 112600 | 5744583880 | 15490 | 15500 | 15500 | 15490 | 623 |
| 427 | 20231201 | 112500 | 5734931370 | 15500 | 15490 | 15500 | 15470 | 1545 |
| 428 | 20231201 | 112400 | 5711005010 | 15480 | 15460 | 15480 | 15440 | 1818 |
| 429 | 20231201 | 112300 | 5682892100 | 15460 | 15450 | 15460 | 15450 | 520 |
| 430 | 20231201 | 112200 | 5674855000 | 15460 | 15450 | 15460 | 15450 | 618 |
| 431 | 20231201 | 112100 | 5665303440 | 15450 | 15480 | 15480 | 15450 | 1288 |
| 432 | 20231201 | 112000 | 5645383740 | 15480 | 15470 | 15480 | 15460 | 487 |
| 433 | 20231201 | 111900 | 5637850220 | 15470 | 15480 | 15490 | 15470 | 471 |
| 434 | 20231201 | 111800 | 5630560580 | 15480 | 15480 | 15490 | 15470 | 607 |
| 435 | 20231201 | 111700 | 5621161560 | 15490 | 15470 | 15490 | 15460 | 437 |
| 436 | 20231201 | 111600 | 5614397270 | 15470 | 15470 | 15490 | 15460 | 939 |
| 437 | 20231201 | 111500 | 5599868340 | 15460 | 15470 | 15490 | 15460 | 731 |
| 438 | 20231201 | 111400 | 5588558020 | 15460 | 15460 | 15490 | 15460 | 509 |
| 439 | 20231201 | 111300 | 5580680680 | 15460 | 15460 | 15480 | 15460 | 384 |
| 440 | 20231201 | 111200 | 5574741730 | 15470 | 15480 | 15490 | 15470 | 739 |
| 441 | 20231201 | 111100 | 5563302950 | 15490 | 15450 | 15490 | 15440 | 896 |
| 442 | 20231201 | 111000 | 5549440770 | 15450 | 15470 | 15480 | 15450 | 631 |
| 443 | 20231201 | 110900 | 5539685650 | 15450 | 15480 | 15480 | 15450 | 785 |
| 444 | 20231201 | 110800 | 5527547950 | 15480 | 15480 | 15480 | 15450 | 1422 |
| 445 | 20231201 | 110700 | 5505561160 | 15480 | 15460 | 15480 | 15460 | 424 |
| 446 | 20231201 | 110600 | 5498999790 | 15460 | 15470 | 15480 | 15460 | 976 |
| 447 | 20231201 | 110500 | 5483903020 | 15470 | 15460 | 15470 | 15450 | 535 |
| 448 | 20231201 | 110400 | 5475632560 | 15460 | 15450 | 15470 | 15450 | 457 |
| 449 | 20231201 | 110300 | 5468568190 | 15470 | 15480 | 15480 | 15450 | 1860 |
| 450 | 20231201 | 110200 | 5439806760 | 15480 | 15460 | 15480 | 15450 | 870 |
| 451 | 20231201 | 110100 | 5426348200 | 15470 | 15510 | 15520 | 15470 | 2491 |
| 452 | 20231201 | 110000 | 5387727430 | 15510 | 15490 | 15520 | 15480 | 14102 |
| 453 | 20231201 | 105900 | 5169131520 | 15480 | 15490 | 15490 | 15480 | 2545 |
| 454 | 20231201 | 105800 | 5129710930 | 15480 | 15480 | 15490 | 15470 | 1164 |
| 455 | 20231201 | 105700 | 5111691830 | 15490 | 15470 | 15490 | 15470 | 946 |
| 456 | 20231201 | 105600 | 5097050800 | 15490 | 15490 | 15490 | 15460 | 1293 |
| 457 | 20231201 | 105500 | 5077044840 | 15480 | 15460 | 15490 | 15460 | 2914 |
| 458 | 20231201 | 105400 | 5031954150 | 15450 | 15420 | 15450 | 15420 | 862 |
| 459 | 20231201 | 105300 | 5018643270 | 15430 | 15420 | 15430 | 15420 | 1510 |
| 460 | 20231201 | 105200 | 4995346240 | 15430 | 15440 | 15440 | 15400 | 331 |
| 461 | 20231201 | 105100 | 4990240840 | 15430 | 15400 | 15430 | 15390 | 1049 |
| 462 | 20231201 | 105000 | 4974081600 | 15410 | 15390 | 15410 | 15390 | 1456 |
| 463 | 20231201 | 104900 | 4951665280 | 15400 | 15410 | 15410 | 15400 | 472 |
| 464 | 20231201 | 104800 | 4944395930 | 15410 | 15450 | 15450 | 15390 | 1056 |
| 465 | 20231201 | 104700 | 4928114660 | 15460 | 15450 | 15460 | 15400 | 651 |
| 466 | 20231201 | 104600 | 4918078070 | 15450 | 15490 | 15490 | 15400 | 3069 |
| 467 | 20231201 | 104500 | 4870639580 | 15490 | 15330 | 15490 | 15330 | 36289 |
| 468 | 20231201 | 104400 | 4311861080 | 15340 | 15350 | 15350 | 15330 | 297 |
| 469 | 20231201 | 104300 | 4307307050 | 15340 | 15340 | 15360 | 15330 | 1164 |
| 470 | 20231201 | 104200 | 4289441430 | 15320 | 15340 | 15350 | 15320 | 1429 |
| 471 | 20231201 | 104100 | 4267518490 | 15350 | 15290 | 15350 | 15270 | 3521 |
| 472 | 20231201 | 104000 | 4213629410 | 15260 | 15260 | 15280 | 15260 | 1195 |
| 473 | 20231201 | 103900 | 4195388270 | 15240 | 15250 | 15250 | 15230 | 1065 |
| 474 | 20231201 | 103800 | 4179161330 | 15250 | 15250 | 15250 | 15240 | 178 |
| 475 | 20231201 | 103700 | 4176447110 | 15260 | 15240 | 15270 | 15200 | 377 |
| 476 | 20231201 | 103600 | 4170702460 | 15200 | 15270 | 15270 | 15190 | 3084 |
| 477 | 20231201 | 103500 | 4123841290 | 15200 | 15260 | 15270 | 15200 | 2175 |
| 478 | 20231201 | 103400 | 4090726060 | 15250 | 15250 | 15260 | 15250 | 568 |
| 479 | 20231201 | 103300 | 4082062080 | 15250 | 15230 | 15250 | 15220 | 1368 |
| 480 | 20231201 | 103200 | 4061219210 | 15230 | 15210 | 15230 | 15210 | 529 |
| 481 | 20231201 | 103100 | 4053168440 | 15210 | 15210 | 15210 | 15200 | 2385 |
| 482 | 20231201 | 103000 | 4016897750 | 15220 | 15230 | 15250 | 15210 | 2559 |
| 483 | 20231201 | 102900 | 3977932280 | 15230 | 15260 | 15260 | 15230 | 6026 |
| 484 | 20231201 | 102800 | 3886066240 | 15260 | 15260 | 15290 | 15250 | 2223 |
| 485 | 20231201 | 102700 | 3852091130 | 15280 | 15260 | 15280 | 15250 | 523 |
| 486 | 20231201 | 102600 | 3844111200 | 15270 | 15280 | 15290 | 15250 | 4229 |
| 487 | 20231201 | 102500 | 3779522560 | 15280 | 15290 | 15290 | 15280 | 411 |
| 488 | 20231201 | 102400 | 3773241390 | 15320 | 15330 | 15330 | 15270 | 4228 |
| 489 | 20231201 | 102300 | 3708532960 | 15320 | 15350 | 15360 | 15320 | 2528 |
| 490 | 20231201 | 102200 | 3669774400 | 15330 | 15350 | 15350 | 15330 | 718 |
| 491 | 20231201 | 102100 | 3658756760 | 15350 | 15350 | 15360 | 15330 | 2104 |
| 492 | 20231201 | 102000 | 3626476680 | 15330 | 15340 | 15360 | 15320 | 1147 |
| 493 | 20231201 | 101900 | 3608884550 | 15350 | 15360 | 15360 | 15340 | 319 |
| 494 | 20231201 | 101800 | 3603988890 | 15350 | 15350 | 15370 | 15340 | 5586 |
| 495 | 20231201 | 101700 | 3518245080 | 15340 | 15330 | 15340 | 15320 | 804 |
| 496 | 20231201 | 101600 | 3505920470 | 15350 | 15350 | 15350 | 15330 | 1405 |
| 497 | 20231201 | 101500 | 3484360230 | 15350 | 15330 | 15350 | 15330 | 7458 |
| 498 | 20231201 | 101400 | 3369899190 | 15330 | 15330 | 15340 | 15310 | 1850 |
| 499 | 20231201 | 101300 | 3341536450 | 15330 | 15340 | 15340 | 15330 | 272 |
| 500 | 20231201 | 101200 | 3337365660 | 15330 | 15340 | 15340 | 15330 | 923 |
| 501 | 20231201 | 101100 | 3323209790 | 15340 | 15320 | 15350 | 15320 | 3933 |
| 502 | 20231201 | 101000 | 3262880400 | 15320 | 15330 | 15340 | 15320 | 1619 |
| 503 | 20231201 | 100900 | 3238065820 | 15320 | 15330 | 15340 | 15300 | 3657 |
| 504 | 20231201 | 100800 | 3182017540 | 15330 | 15290 | 15330 | 15280 | 9877 |
| 505 | 20231201 | 100700 | 3030856160 | 15280 | 15270 | 15280 | 15260 | 1543 |
| 506 | 20231201 | 100600 | 3007280920 | 15260 | 15270 | 15270 | 15260 | 376 |
| 507 | 20231201 | 100500 | 3001542360 | 15260 | 15270 | 15280 | 15260 | 1339 |
| 508 | 20231201 | 100400 | 2981099840 | 15270 | 15270 | 15270 | 15260 | 207 |
| 509 | 20231201 | 100300 | 2977940660 | 15260 | 15270 | 15270 | 15260 | 175 |
| 510 | 20231201 | 100200 | 2975270140 | 15260 | 15270 | 15270 | 15260 | 320 |
| 511 | 20231201 | 100100 | 2970385290 | 15260 | 15290 | 15290 | 15260 | 3146 |
| 512 | 20231201 | 100000 | 2922365260 | 15290 | 15290 | 15290 | 15280 | 1116 |
| 513 | 20231201 | 095900 | 2905307120 | 15280 | 15280 | 15290 | 15280 | 1246 |
| 514 | 20231201 | 095800 | 2886267620 | 15280 | 15290 | 15290 | 15280 | 350 |
| 515 | 20231201 | 095700 | 2880919320 | 15290 | 15280 | 15290 | 15280 | 1307 |
| 516 | 20231201 | 095600 | 2860939180 | 15290 | 15290 | 15290 | 15280 | 995 |
| 517 | 20231201 | 095500 | 2845732710 | 15300 | 15280 | 15300 | 15280 | 1176 |
| 518 | 20231201 | 095400 | 2827752650 | 15300 | 15290 | 15300 | 15280 | 2138 |
| 519 | 20231201 | 095300 | 2795065840 | 15290 | 15280 | 15290 | 15280 | 1218 |
| 520 | 20231201 | 095200 | 2776443900 | 15300 | 15280 | 15300 | 15280 | 1491 |
| 521 | 20231201 | 095100 | 2753647560 | 15290 | 15290 | 15300 | 15290 | 2756 |
| 522 | 20231201 | 095000 | 2711501290 | 15280 | 15280 | 15290 | 15260 | 1401 |
| 523 | 20231201 | 094900 | 2690090190 | 15280 | 15250 | 15280 | 15230 | 4622 |
| 524 | 20231201 | 094800 | 2619612540 | 15240 | 15230 | 15250 | 15230 | 907 |
| 525 | 20231201 | 094700 | 2605787640 | 15210 | 15200 | 15250 | 15200 | 3736 |
| 526 | 20231201 | 094600 | 2548882150 | 15210 | 15200 | 15210 | 15200 | 154 |
| 527 | 20231201 | 094500 | 2546540770 | 15230 | 15220 | 15230 | 15200 | 982 |
| 528 | 20231201 | 094400 | 2531592360 | 15220 | 15200 | 15220 | 15200 | 1192 |
| 529 | 20231201 | 094300 | 2513460500 | 15200 | 15200 | 15210 | 15190 | 412 |
| 530 | 20231201 | 094200 | 2507197620 | 15200 | 15200 | 15200 | 15200 | 327 |
| 531 | 20231201 | 094100 | 2502227220 | 15200 | 15200 | 15200 | 15200 | 193 |
| 532 | 20231201 | 094000 | 2499293620 | 15200 | 15210 | 15210 | 15190 | 383 |
| 533 | 20231201 | 093900 | 2493472300 | 15200 | 15210 | 15210 | 15190 | 804 |
| 534 | 20231201 | 093800 | 2481251030 | 15200 | 15200 | 15220 | 15200 | 325 |
| 535 | 20231201 | 093700 | 2476308910 | 15200 | 15200 | 15210 | 15200 | 1505 |
| 536 | 20231201 | 093600 | 2453432210 | 15190 | 15200 | 15200 | 15190 | 391 |
| 537 | 20231201 | 093500 | 2447490060 | 15190 | 15180 | 15190 | 15170 | 981 |
| 538 | 20231201 | 093400 | 2432599550 | 15180 | 15170 | 15180 | 15160 | 2228 |
| 539 | 20231201 | 093300 | 2398809430 | 15180 | 15230 | 15230 | 15180 | 4360 |
| 540 | 20231201 | 093200 | 2332528240 | 15220 | 15250 | 15250 | 15220 | 4012 |
| 541 | 20231201 | 093100 | 2271420560 | 15260 | 15250 | 15260 | 15250 | 418 |
| 542 | 20231201 | 093000 | 2265045350 | 15240 | 15250 | 15250 | 15240 | 908 |
| 543 | 20231201 | 092900 | 2251199850 | 15250 | 15300 | 15300 | 15250 | 3695 |
| 544 | 20231201 | 092800 | 2194721390 | 15290 | 15290 | 15300 | 15290 | 551 |
| 545 | 20231201 | 092700 | 2186293240 | 15300 | 15300 | 15310 | 15300 | 2400 |
| 546 | 20231201 | 092600 | 2149566450 | 15300 | 15300 | 15340 | 15290 | 1026 |
| 547 | 20231201 | 092500 | 2133855100 | 15290 | 15330 | 15350 | 15290 | 3985 |
| 548 | 20231201 | 092400 | 2072743490 | 15330 | 15260 | 15330 | 15260 | 7418 |
| 549 | 20231201 | 092300 | 1959267450 | 15260 | 15270 | 15290 | 15260 | 1562 |
| 550 | 20231201 | 092200 | 1935407370 | 15270 | 15300 | 15300 | 15260 | 238 |
| 551 | 20231201 | 092100 | 1931772050 | 15300 | 15250 | 15300 | 15210 | 4030 |
| 552 | 20231201 | 092000 | 1870186740 | 15250 | 15240 | 15250 | 15210 | 626 |
| 553 | 20231201 | 091900 | 1860654690 | 15210 | 15300 | 15330 | 15200 | 3282 |
| 554 | 20231201 | 091800 | 1810485240 | 15290 | 15300 | 15320 | 15290 | 928 |
| 555 | 20231201 | 091700 | 1796290100 | 15320 | 15290 | 15320 | 15270 | 10875 |
| 556 | 20231201 | 091600 | 1629898070 | 15260 | 15200 | 15300 | 15180 | 20111 |
| 557 | 20231201 | 091500 | 1323615260 | 15200 | 15160 | 15200 | 15150 | 18289 |
| 558 | 20231201 | 091400 | 1045859790 | 15180 | 15150 | 15180 | 15130 | 6581 |
| 559 | 20231201 | 091300 | 946012330 | 15140 | 15120 | 15140 | 15110 | 1700 |
| 560 | 20231201 | 091200 | 920293510 | 15110 | 15100 | 15130 | 15100 | 1129 |
| 561 | 20231201 | 091100 | 903229990 | 15100 | 15120 | 15120 | 15100 | 184 |
| 562 | 20231201 | 091000 | 900449680 | 15120 | 15050 | 15130 | 15050 | 1736 |
| 563 | 20231201 | 090900 | 874216730 | 15130 | 15050 | 15130 | 15040 | 1451 |
| 564 | 20231201 | 090800 | 852315460 | 15060 | 15090 | 15090 | 15050 | 3874 |
| 565 | 20231201 | 090700 | 793913940 | 15090 | 15130 | 15130 | 15080 | 4673 |
| 566 | 20231201 | 090600 | 723340560 | 15140 | 15150 | 15180 | 15130 | 4088 |
| 567 | 20231201 | 090500 | 661383380 | 15160 | 15190 | 15210 | 15160 | 3465 |
| 568 | 20231201 | 090400 | 608771630 | 15190 | 15160 | 15210 | 15110 | 3590 |
| 569 | 20231201 | 090300 | 554270930 | 15160 | 15040 | 15200 | 15040 | 10732 |
| 570 | 20231201 | 090200 | 391571990 | 15040 | 14980 | 15220 | 14850 | 16624 |
| 571 | 20231201 | 090100 | 141234820 | 14950 | 14800 | 14970 | 14790 | 5409 |
| 572 | 20231201 | 090000 | 60757280 | 14800 | 14760 | 14850 | 14760 | 4112 |