31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 2198 |
| 3 | 20231016 | 182900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20231016 | 182800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20231016 | 182700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20231016 | 182600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20231016 | 182500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20231016 | 182400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20231016 | 182300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20231016 | 182200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20231016 | 182100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20231016 | 182000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20231016 | 181900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20231016 | 181800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20231016 | 181700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20231016 | 181600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20231016 | 181500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20231016 | 181400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20231016 | 181300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20231016 | 181200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20231016 | 181100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20231016 | 181000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20231016 | 180900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20231016 | 180800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20231016 | 180700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20231016 | 180600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20231016 | 180500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20231016 | 180400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20231016 | 180300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20231016 | 180200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20231016 | 180100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20231016 | 180000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 2198 |
| 33 | 20231016 | 175900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20231016 | 175800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20231016 | 175700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20231016 | 175600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20231016 | 175500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20231016 | 175400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20231016 | 175300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20231016 | 175200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20231016 | 175100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20231016 | 175000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20231016 | 174900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20231016 | 174800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20231016 | 174700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20231016 | 174600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20231016 | 174500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20231016 | 174400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20231016 | 174300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20231016 | 174200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20231016 | 174100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20231016 | 174000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20231016 | 173900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20231016 | 173800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20231016 | 173700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20231016 | 173600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20231016 | 173500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20231016 | 173400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20231016 | 173300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20231016 | 173200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20231016 | 173100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20231016 | 173000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 2198 |
| 63 | 20231016 | 172900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20231016 | 172800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20231016 | 172700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20231016 | 172600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20231016 | 172500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20231016 | 172400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20231016 | 172300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20231016 | 172200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20231016 | 172100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20231016 | 172000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20231016 | 171900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20231016 | 171800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20231016 | 171700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20231016 | 171600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20231016 | 171500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20231016 | 171400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20231016 | 171300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20231016 | 171200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20231016 | 171100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20231016 | 171000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20231016 | 170900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20231016 | 170800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20231016 | 170700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20231016 | 170600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20231016 | 170500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20231016 | 170400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20231016 | 170300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20231016 | 170200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20231016 | 170100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20231016 | 170000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 2198 |
| 93 | 20231016 | 165900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20231016 | 165800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20231016 | 165700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20231016 | 165600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20231016 | 165500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20231016 | 165400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20231016 | 165300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20231016 | 165200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20231016 | 165100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20231016 | 165000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20231016 | 164900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20231016 | 164800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20231016 | 164700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20231016 | 164600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20231016 | 164500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20231016 | 164400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20231016 | 164300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20231016 | 164200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20231016 | 164100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20231016 | 164000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20231016 | 163900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20231016 | 163800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20231016 | 163700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20231016 | 163600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20231016 | 163500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20231016 | 163400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20231016 | 163300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20231016 | 163200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20231016 | 163100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20231016 | 163000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 2198 |
| 123 | 20231016 | 162900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20231016 | 162800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20231016 | 162700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20231016 | 162600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20231016 | 162500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20231016 | 162400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20231016 | 162300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20231016 | 162200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20231016 | 162100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20231016 | 162000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20231016 | 161900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20231016 | 161800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20231016 | 161700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20231016 | 161600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20231016 | 161500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20231016 | 161400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20231016 | 161300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20231016 | 161200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20231016 | 161100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20231016 | 161000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20231016 | 160900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20231016 | 160800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20231016 | 160700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20231016 | 160600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20231016 | 160500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20231016 | 160400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20231016 | 160300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20231016 | 160200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20231016 | 160100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20231016 | 160000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 2198 |
| 153 | 20231016 | 155900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20231016 | 155800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20231016 | 155700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20231016 | 155600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20231016 | 155500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20231016 | 155400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20231016 | 155300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20231016 | 155200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20231016 | 155100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20231016 | 155000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20231016 | 154900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20231016 | 154800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20231016 | 154700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20231016 | 154600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20231016 | 154500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20231016 | 154400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20231016 | 154300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20231016 | 154200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20231016 | 154100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20231016 | 154000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20231016 | 153900 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20231016 | 153800 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20231016 | 153700 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20231016 | 153600 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20231016 | 153500 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20231016 | 153400 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20231016 | 153300 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20231016 | 153200 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20231016 | 153100 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20231016 | 153000 | 19486262000 | 77400 | 77400 | 77400 | 77400 | 4396 |
| 183 | 20231016 | 152900 | 19316136800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20231016 | 152800 | 19316136800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20231016 | 152700 | 19316136800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20231016 | 152600 | 19316136800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20231016 | 152500 | 19316136800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20231016 | 152400 | 19316136800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20231016 | 152300 | 19316136800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20231016 | 152200 | 19316136800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20231016 | 152100 | 19316136800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20231016 | 152000 | 19316136800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20231016 | 151900 | 19316136800 | 77700 | 77600 | 77700 | 77500 | 336 |
| 194 | 20231016 | 151800 | 19290067800 | 77600 | 77600 | 77700 | 77600 | 1007 |
| 195 | 20231016 | 151700 | 19211917600 | 77600 | 77700 | 77700 | 77600 | 1312 |
| 196 | 20231016 | 151600 | 19110017300 | 77800 | 77700 | 77800 | 77600 | 699 |
| 197 | 20231016 | 151500 | 19055665100 | 77600 | 77400 | 77600 | 77300 | 2036 |
| 198 | 20231016 | 151400 | 18897919700 | 77600 | 77200 | 77600 | 77200 | 1829 |
| 199 | 20231016 | 151300 | 18756366500 | 77200 | 77500 | 77500 | 77200 | 803 |
| 200 | 20231016 | 151200 | 18694236000 | 77500 | 77800 | 77900 | 77400 | 760 |
| 201 | 20231016 | 151100 | 18635187700 | 77800 | 77600 | 77900 | 77600 | 468 |
| 202 | 20231016 | 151000 | 18598784400 | 77800 | 77600 | 77900 | 77500 | 1326 |
| 203 | 20231016 | 150900 | 18495580300 | 77700 | 77600 | 77800 | 77400 | 3958 |
| 204 | 20231016 | 150800 | 18188224000 | 77600 | 77600 | 77600 | 77500 | 280 |
| 205 | 20231016 | 150700 | 18166501500 | 77600 | 77500 | 77600 | 77400 | 690 |
| 206 | 20231016 | 150600 | 18113034600 | 77500 | 77400 | 77500 | 77400 | 175 |
| 207 | 20231016 | 150500 | 18099473400 | 77400 | 77400 | 77500 | 77400 | 805 |
| 208 | 20231016 | 150400 | 18037103900 | 77400 | 77300 | 77500 | 77300 | 1342 |
| 209 | 20231016 | 150300 | 17933315200 | 77300 | 77400 | 77500 | 77000 | 2861 |
| 210 | 20231016 | 150200 | 17712136300 | 77400 | 77000 | 77400 | 77000 | 1894 |
| 211 | 20231016 | 150100 | 17566020400 | 77000 | 76900 | 77000 | 76900 | 837 |
| 212 | 20231016 | 150000 | 17501645600 | 76900 | 76600 | 77000 | 76600 | 1680 |
| 213 | 20231016 | 145900 | 17372661100 | 76600 | 76600 | 76600 | 76500 | 1457 |
| 214 | 20231016 | 145800 | 17261139500 | 76600 | 76400 | 76700 | 76400 | 2686 |
| 215 | 20231016 | 145700 | 17055461100 | 76400 | 76400 | 76500 | 76300 | 604 |
| 216 | 20231016 | 145600 | 17009319400 | 76400 | 76500 | 76500 | 76400 | 846 |
| 217 | 20231016 | 145500 | 16944671000 | 76400 | 76400 | 76400 | 76400 | 839 |
| 218 | 20231016 | 145400 | 16880571400 | 76400 | 76400 | 76400 | 76400 | 20 |
| 219 | 20231016 | 145300 | 16879043400 | 76500 | 76400 | 76500 | 76400 | 322 |
| 220 | 20231016 | 145200 | 16854431300 | 76400 | 76300 | 76400 | 76200 | 503 |
| 221 | 20231016 | 145100 | 16816054600 | 76200 | 76300 | 76400 | 76100 | 617 |
| 222 | 20231016 | 145000 | 16769015800 | 76400 | 76100 | 76400 | 76100 | 1467 |
| 223 | 20231016 | 144900 | 16657215800 | 76000 | 76100 | 76200 | 76000 | 181 |
| 224 | 20231016 | 144800 | 16643450400 | 76200 | 76000 | 76200 | 76000 | 1144 |
| 225 | 20231016 | 144700 | 16556396000 | 76100 | 76200 | 76200 | 76100 | 1930 |
| 226 | 20231016 | 144600 | 16409522500 | 76200 | 76200 | 76200 | 76100 | 69 |
| 227 | 20231016 | 144500 | 16404268900 | 76200 | 76100 | 76200 | 76100 | 208 |
| 228 | 20231016 | 144400 | 16388428600 | 76100 | 76100 | 76200 | 76100 | 1386 |
| 229 | 20231016 | 144300 | 16282948800 | 76100 | 76100 | 76100 | 76100 | 50 |
| 230 | 20231016 | 144200 | 16279143800 | 76200 | 76200 | 76200 | 76200 | 104 |
| 231 | 20231016 | 144100 | 16271219000 | 76100 | 76100 | 76100 | 76100 | 1768 |
| 232 | 20231016 | 144000 | 16136674200 | 76200 | 76200 | 76200 | 76200 | 220 |
| 233 | 20231016 | 143900 | 16119910200 | 76200 | 76400 | 76400 | 76200 | 463 |
| 234 | 20231016 | 143800 | 16084623300 | 76300 | 76300 | 76400 | 76200 | 293 |
| 235 | 20231016 | 143700 | 16062265700 | 76400 | 76300 | 76400 | 76300 | 1081 |
| 236 | 20231016 | 143600 | 15979783700 | 76300 | 76100 | 76300 | 76000 | 723 |
| 237 | 20231016 | 143500 | 15924698300 | 76100 | 76100 | 76200 | 76100 | 64 |
| 238 | 20231016 | 143400 | 15919826900 | 76200 | 76300 | 76300 | 76100 | 4082 |
| 239 | 20231016 | 143300 | 15609060100 | 76300 | 76300 | 76300 | 76300 | 116 |
| 240 | 20231016 | 143200 | 15600209300 | 76300 | 76500 | 76500 | 76300 | 1860 |
| 241 | 20231016 | 143100 | 15458280200 | 76500 | 76500 | 76500 | 76500 | 55 |
| 242 | 20231016 | 143000 | 15454072700 | 76600 | 76600 | 76600 | 76600 | 3 |
| 243 | 20231016 | 142900 | 15453842900 | 76600 | 76500 | 76600 | 76400 | 760 |
| 244 | 20231016 | 142800 | 15395634000 | 76600 | 76400 | 76600 | 76400 | 371 |
| 245 | 20231016 | 142700 | 15367252900 | 76400 | 76500 | 76500 | 76400 | 136 |
| 246 | 20231016 | 142600 | 15356862400 | 76400 | 76500 | 76500 | 76400 | 40 |
| 247 | 20231016 | 142500 | 15353805600 | 76500 | 76400 | 76600 | 76300 | 2687 |
| 248 | 20231016 | 142400 | 15148440700 | 76400 | 76700 | 76700 | 76400 | 8484 |
| 249 | 20231016 | 142300 | 14498517700 | 76700 | 76800 | 76800 | 76700 | 189 |
| 250 | 20231016 | 142200 | 14484011500 | 76800 | 76700 | 76800 | 76700 | 426 |
| 251 | 20231016 | 142100 | 14451310000 | 76700 | 76700 | 76700 | 76700 | 45 |
| 252 | 20231016 | 142000 | 14447858500 | 76800 | 76700 | 76800 | 76700 | 238 |
| 253 | 20231016 | 141900 | 14429581400 | 76800 | 76700 | 76800 | 76700 | 37 |
| 254 | 20231016 | 141800 | 14426741800 | 76700 | 76800 | 76900 | 76700 | 1144 |
| 255 | 20231016 | 141700 | 14338886900 | 76800 | 77000 | 77000 | 76800 | 3103 |
| 256 | 20231016 | 141600 | 14100516100 | 77000 | 76900 | 77000 | 76900 | 81 |
| 257 | 20231016 | 141500 | 14094284000 | 76900 | 76900 | 76900 | 76900 | 28 |
| 258 | 20231016 | 141400 | 14092130800 | 76900 | 77000 | 77000 | 76900 | 95 |
| 259 | 20231016 | 141300 | 14084824900 | 77000 | 76900 | 77000 | 76900 | 510 |
| 260 | 20231016 | 141200 | 14045598000 | 76900 | 76900 | 76900 | 76900 | 2 |
| 261 | 20231016 | 141100 | 14045444200 | 77000 | 76900 | 77000 | 76900 | 5 |
| 262 | 20231016 | 141000 | 14045059600 | 76900 | 76900 | 76900 | 76900 | 2 |
| 263 | 20231016 | 140900 | 14044905800 | 76900 | 77000 | 77000 | 76900 | 202 |
| 264 | 20231016 | 140800 | 14029358000 | 77000 | 77000 | 77000 | 77000 | 1 |
| 265 | 20231016 | 140700 | 14029281000 | 77000 | 76800 | 77000 | 76800 | 235 |
| 266 | 20231016 | 140600 | 14011212800 | 76800 | 76900 | 76900 | 76800 | 8 |
| 267 | 20231016 | 140500 | 14010597800 | 76800 | 76900 | 76900 | 76800 | 129 |
| 268 | 20231016 | 140400 | 14000678800 | 76900 | 76900 | 76900 | 76900 | 76 |
| 269 | 20231016 | 140300 | 13994834400 | 76900 | 77100 | 77100 | 76900 | 280 |
| 270 | 20231016 | 140200 | 13973260700 | 77200 | 77100 | 77200 | 77100 | 275 |
| 271 | 20231016 | 140100 | 13952049800 | 77200 | 77100 | 77200 | 77100 | 1130 |
| 272 | 20231016 | 140000 | 13864838100 | 77000 | 76900 | 77000 | 76900 | 263 |
| 273 | 20231016 | 135900 | 13844589100 | 76900 | 76900 | 77000 | 76900 | 2236 |
| 274 | 20231016 | 135800 | 13672618800 | 76800 | 76400 | 76800 | 76300 | 1351 |
| 275 | 20231016 | 135700 | 13569202200 | 76400 | 76400 | 76600 | 76400 | 502 |
| 276 | 20231016 | 135600 | 13530845900 | 76600 | 76400 | 76600 | 76200 | 6244 |
| 277 | 20231016 | 135500 | 13054839300 | 76400 | 76600 | 76600 | 76400 | 3309 |
| 278 | 20231016 | 135400 | 12801784300 | 76700 | 76700 | 76800 | 76700 | 635 |
| 279 | 20231016 | 135300 | 12753079200 | 76800 | 76800 | 76800 | 76700 | 108 |
| 280 | 20231016 | 135200 | 12744785400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 281 | 20231016 | 135100 | 12744785400 | 76800 | 76700 | 76800 | 76700 | 53 |
| 282 | 20231016 | 135000 | 12740719800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 283 | 20231016 | 134900 | 12740719800 | 76800 | 76700 | 76800 | 76700 | 637 |
| 284 | 20231016 | 134800 | 12691798800 | 76800 | 76800 | 76800 | 76800 | 25 |
| 285 | 20231016 | 134700 | 12689878800 | 76800 | 76700 | 76800 | 76700 | 247 |
| 286 | 20231016 | 134600 | 12670933300 | 76800 | 76700 | 76800 | 76700 | 72 |
| 287 | 20231016 | 134500 | 12665409800 | 76700 | 76800 | 76800 | 76700 | 37 |
| 288 | 20231016 | 134400 | 12662569900 | 76700 | 76700 | 76700 | 76700 | 2 |
| 289 | 20231016 | 134300 | 12662416500 | 76700 | 76800 | 76800 | 76700 | 67 |
| 290 | 20231016 | 134200 | 12657277500 | 76800 | 76900 | 76900 | 76800 | 3276 |
| 291 | 20231016 | 134100 | 12405518400 | 77000 | 76900 | 77000 | 76900 | 69 |
| 292 | 20231016 | 134000 | 12400209400 | 76900 | 76900 | 76900 | 76900 | 4 |
| 293 | 20231016 | 133900 | 12399901800 | 77000 | 77000 | 77000 | 77000 | 26 |
| 294 | 20231016 | 133800 | 12397899800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 295 | 20231016 | 133700 | 12397899800 | 77000 | 77000 | 77000 | 77000 | 549 |
| 296 | 20231016 | 133600 | 12355626800 | 77000 | 77000 | 77100 | 77000 | 438 |
| 297 | 20231016 | 133500 | 12321897500 | 77000 | 77000 | 77000 | 77000 | 52 |
| 298 | 20231016 | 133400 | 12317893500 | 77000 | 77000 | 77000 | 77000 | 100 |
| 299 | 20231016 | 133300 | 12310193500 | 77000 | 76900 | 77000 | 76900 | 1519 |
| 300 | 20231016 | 133200 | 12193231000 | 76900 | 77000 | 77000 | 76900 | 40 |
| 301 | 20231016 | 133100 | 12190151900 | 77000 | 77000 | 77000 | 77000 | 33 |
| 302 | 20231016 | 133000 | 12187610900 | 77000 | 77000 | 77000 | 77000 | 36 |
| 303 | 20231016 | 132900 | 12184838900 | 76900 | 76900 | 76900 | 76800 | 155 |
| 304 | 20231016 | 132800 | 12172919700 | 76900 | 76800 | 76900 | 76800 | 218 |
| 305 | 20231016 | 132700 | 12156156400 | 76800 | 76900 | 76900 | 76800 | 502 |
| 306 | 20231016 | 132600 | 12117553600 | 77000 | 76900 | 77000 | 76900 | 478 |
| 307 | 20231016 | 132500 | 12080760300 | 76900 | 76800 | 76900 | 76800 | 1264 |
| 308 | 20231016 | 132400 | 11983563900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 309 | 20231016 | 132300 | 11983563900 | 76800 | 76800 | 76900 | 76800 | 55 |
| 310 | 20231016 | 132200 | 11979339700 | 76800 | 76900 | 76900 | 76800 | 72 |
| 311 | 20231016 | 132100 | 11973809900 | 76900 | 76900 | 76900 | 76900 | 31 |
| 312 | 20231016 | 132000 | 11971426000 | 76900 | 76800 | 76900 | 76800 | 47 |
| 313 | 20231016 | 131900 | 11967815900 | 76800 | 76900 | 76900 | 76800 | 22 |
| 314 | 20231016 | 131800 | 11966126100 | 76900 | 76900 | 76900 | 76900 | 1 |
| 315 | 20231016 | 131700 | 11966049200 | 76800 | 76900 | 76900 | 76800 | 27 |
| 316 | 20231016 | 131600 | 11963975300 | 76900 | 76900 | 76900 | 76900 | 50 |
| 317 | 20231016 | 131500 | 11960130300 | 76800 | 76800 | 76800 | 76800 | 133 |
| 318 | 20231016 | 131400 | 11949915900 | 76900 | 76900 | 76900 | 76900 | 10 |
| 319 | 20231016 | 131300 | 11949146900 | 76800 | 76800 | 76900 | 76800 | 182 |
| 320 | 20231016 | 131200 | 11935154300 | 76900 | 76900 | 76900 | 76900 | 8 |
| 321 | 20231016 | 131100 | 11934539100 | 76800 | 76800 | 76800 | 76800 | 23 |
| 322 | 20231016 | 131000 | 11932772700 | 76900 | 76800 | 76900 | 76800 | 142 |
| 323 | 20231016 | 130900 | 11921860100 | 76800 | 76900 | 76900 | 76800 | 1714 |
| 324 | 20231016 | 130800 | 11790193100 | 77000 | 77100 | 77100 | 77000 | 32 |
| 325 | 20231016 | 130700 | 11787729000 | 77100 | 77100 | 77100 | 77100 | 35 |
| 326 | 20231016 | 130600 | 11785030500 | 77100 | 77000 | 77100 | 76900 | 830 |
| 327 | 20231016 | 130500 | 11721167700 | 77000 | 77100 | 77100 | 77000 | 432 |
| 328 | 20231016 | 130400 | 11687896600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 329 | 20231016 | 130300 | 11687896600 | 77100 | 77200 | 77200 | 77100 | 547 |
| 330 | 20231016 | 130200 | 11645669300 | 77200 | 77200 | 77200 | 77200 | 210 |
| 331 | 20231016 | 130100 | 11629457300 | 77100 | 77200 | 77200 | 77100 | 291 |
| 332 | 20231016 | 130000 | 11606996100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 333 | 20231016 | 125900 | 11606996100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 334 | 20231016 | 125800 | 11606996100 | 77100 | 77100 | 77200 | 77100 | 262 |
| 335 | 20231016 | 125700 | 11586781400 | 77100 | 77000 | 77100 | 77000 | 79 |
| 336 | 20231016 | 125600 | 11580692500 | 77100 | 77000 | 77100 | 77000 | 490 |
| 337 | 20231016 | 125500 | 11542915900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 338 | 20231016 | 125400 | 11542915900 | 77000 | 77000 | 77100 | 77000 | 137 |
| 339 | 20231016 | 125300 | 11532366500 | 77100 | 77100 | 77100 | 77100 | 10 |
| 340 | 20231016 | 125200 | 11531595500 | 77100 | 77100 | 77100 | 77100 | 30 |
| 341 | 20231016 | 125100 | 11529282500 | 77100 | 77100 | 77100 | 77100 | 127 |
| 342 | 20231016 | 125000 | 11519490800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 343 | 20231016 | 124900 | 11519490800 | 77100 | 77100 | 77100 | 77100 | 13 |
| 344 | 20231016 | 124800 | 11518488500 | 77100 | 77100 | 77100 | 77100 | 20 |
| 345 | 20231016 | 124700 | 11516946500 | 77100 | 77000 | 77100 | 77000 | 1387 |
| 346 | 20231016 | 124600 | 11410099100 | 77000 | 77000 | 77000 | 77000 | 21 |
| 347 | 20231016 | 124500 | 11408482100 | 77000 | 76800 | 77000 | 76800 | 1016 |
| 348 | 20231016 | 124400 | 11330370800 | 76800 | 76800 | 76800 | 76800 | 18 |
| 349 | 20231016 | 124300 | 11328988400 | 76800 | 76600 | 76800 | 76600 | 9141 |
| 350 | 20231016 | 124200 | 10628640400 | 76600 | 76700 | 76700 | 76600 | 365 |
| 351 | 20231016 | 124100 | 10600669600 | 76700 | 76800 | 76800 | 76700 | 2 |
| 352 | 20231016 | 124000 | 10600516100 | 76800 | 76700 | 76800 | 76600 | 110 |
| 353 | 20231016 | 123900 | 10592087000 | 76700 | 76700 | 76700 | 76700 | 3 |
| 354 | 20231016 | 123800 | 10591856900 | 76700 | 76700 | 76800 | 76700 | 287 |
| 355 | 20231016 | 123700 | 10569843400 | 76800 | 76800 | 76800 | 76800 | 146 |
| 356 | 20231016 | 123600 | 10558630600 | 76900 | 76900 | 76900 | 76900 | 34 |
| 357 | 20231016 | 123500 | 10556016000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 358 | 20231016 | 123400 | 10556016000 | 76900 | 76900 | 76900 | 76800 | 1528 |
| 359 | 20231016 | 123300 | 10438525500 | 76900 | 76900 | 76900 | 76900 | 124 |
| 360 | 20231016 | 123200 | 10428989900 | 77000 | 77000 | 77000 | 77000 | 159 |
| 361 | 20231016 | 123100 | 10416746900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 362 | 20231016 | 123000 | 10416746900 | 77000 | 77000 | 77000 | 77000 | 29 |
| 363 | 20231016 | 122900 | 10414513900 | 76900 | 77000 | 77000 | 76900 | 49 |
| 364 | 20231016 | 122800 | 10410741900 | 77000 | 76900 | 77000 | 76900 | 240 |
| 365 | 20231016 | 122700 | 10392282900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 366 | 20231016 | 122600 | 10392282900 | 77000 | 77000 | 77000 | 77000 | 29 |
| 367 | 20231016 | 122500 | 10390049900 | 76900 | 76900 | 76900 | 76900 | 10 |
| 368 | 20231016 | 122400 | 10389280900 | 76900 | 77000 | 77000 | 76900 | 91 |
| 369 | 20231016 | 122300 | 10382277200 | 76900 | 76900 | 77000 | 76900 | 702 |
| 370 | 20231016 | 122200 | 10328286400 | 76900 | 76800 | 76900 | 76800 | 161 |
| 371 | 20231016 | 122100 | 10315918700 | 76800 | 76800 | 76800 | 76800 | 30 |
| 372 | 20231016 | 122000 | 10313614700 | 76800 | 76900 | 76900 | 76800 | 79 |
| 373 | 20231016 | 121900 | 10307544600 | 76900 | 76900 | 76900 | 76900 | 144 |
| 374 | 20231016 | 121800 | 10296471000 | 76900 | 76700 | 76900 | 76700 | 1831 |
| 375 | 20231016 | 121700 | 10155925500 | 76700 | 76700 | 76700 | 76700 | 502 |
| 376 | 20231016 | 121600 | 10117422100 | 76800 | 76800 | 76800 | 76800 | 1 |
| 377 | 20231016 | 121500 | 10117345300 | 76800 | 76800 | 76800 | 76800 | 30 |
| 378 | 20231016 | 121400 | 10115041300 | 76800 | 76800 | 76800 | 76800 | 69 |
| 379 | 20231016 | 121300 | 10109742100 | 76800 | 76700 | 76800 | 76700 | 877 |
| 380 | 20231016 | 121200 | 10042429100 | 76600 | 76800 | 76800 | 76600 | 567 |
| 381 | 20231016 | 121100 | 9998959900 | 76800 | 76700 | 76800 | 76700 | 109 |
| 382 | 20231016 | 121000 | 9990596700 | 76800 | 76800 | 76800 | 76800 | 80 |
| 383 | 20231016 | 120900 | 9984452700 | 76700 | 76800 | 76800 | 76700 | 179 |
| 384 | 20231016 | 120800 | 9970722300 | 76800 | 76800 | 76800 | 76800 | 26 |
| 385 | 20231016 | 120700 | 9968725500 | 76800 | 76800 | 76800 | 76800 | 29 |
| 386 | 20231016 | 120600 | 9966498300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 387 | 20231016 | 120500 | 9966498300 | 76800 | 76800 | 76800 | 76800 | 58 |
| 388 | 20231016 | 120400 | 9962043900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 389 | 20231016 | 120300 | 9962043900 | 76800 | 76800 | 76800 | 76800 | 29 |
| 390 | 20231016 | 120200 | 9959816700 | 76800 | 76800 | 76800 | 76800 | 145 |
| 391 | 20231016 | 120100 | 9948680700 | 76800 | 76900 | 76900 | 76800 | 68 |
| 392 | 20231016 | 120000 | 9943455100 | 76800 | 76800 | 76800 | 76800 | 73 |
| 393 | 20231016 | 115900 | 9937848700 | 76900 | 76900 | 76900 | 76900 | 29 |
| 394 | 20231016 | 115800 | 9935618600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 395 | 20231016 | 115700 | 9935618600 | 76900 | 76900 | 76900 | 76800 | 204 |
| 396 | 20231016 | 115600 | 9919937400 | 76800 | 76800 | 76800 | 76600 | 2882 |
| 397 | 20231016 | 115500 | 9698871000 | 76700 | 76700 | 76700 | 76700 | 581 |
| 398 | 20231016 | 115400 | 9654308300 | 76700 | 76800 | 76800 | 76700 | 142 |
| 399 | 20231016 | 115300 | 9643402800 | 76900 | 76800 | 76900 | 76800 | 277 |
| 400 | 20231016 | 115200 | 9622123000 | 76800 | 76700 | 76800 | 76700 | 83 |
| 401 | 20231016 | 115100 | 9615754800 | 76700 | 76800 | 76800 | 76700 | 283 |
| 402 | 20231016 | 115000 | 9594032400 | 76800 | 76800 | 76800 | 76800 | 180 |
| 403 | 20231016 | 114900 | 9580208400 | 76800 | 76800 | 76800 | 76700 | 1564 |
| 404 | 20231016 | 114800 | 9460176800 | 76900 | 76700 | 76900 | 76700 | 1034 |
| 405 | 20231016 | 114700 | 9380745800 | 76700 | 77000 | 77100 | 76700 | 7143 |
| 406 | 20231016 | 114600 | 8831975900 | 77100 | 77200 | 77200 | 77100 | 1703 |
| 407 | 20231016 | 114500 | 8700669500 | 77100 | 77200 | 77200 | 77100 | 189 |
| 408 | 20231016 | 114400 | 8686085500 | 77300 | 77300 | 77300 | 77200 | 195 |
| 409 | 20231016 | 114300 | 8671028400 | 77300 | 77300 | 77300 | 77300 | 45 |
| 410 | 20231016 | 114200 | 8667549900 | 77300 | 77200 | 77300 | 77200 | 52 |
| 411 | 20231016 | 114100 | 8663532300 | 77300 | 77300 | 77300 | 77300 | 101 |
| 412 | 20231016 | 114000 | 8655725000 | 77200 | 77300 | 77300 | 77200 | 21 |
| 413 | 20231016 | 113900 | 8654101800 | 77300 | 77300 | 77300 | 77300 | 131 |
| 414 | 20231016 | 113800 | 8643975500 | 77300 | 77300 | 77300 | 77300 | 1 |
| 415 | 20231016 | 113700 | 8643898200 | 77200 | 77200 | 77200 | 77200 | 155 |
| 416 | 20231016 | 113600 | 8631932200 | 77300 | 77200 | 77300 | 77200 | 20 |
| 417 | 20231016 | 113500 | 8630387500 | 77200 | 77200 | 77200 | 77200 | 10 |
| 418 | 20231016 | 113400 | 8629615500 | 77200 | 77200 | 77200 | 77200 | 41 |
| 419 | 20231016 | 113300 | 8626450300 | 77200 | 77200 | 77200 | 77200 | 219 |
| 420 | 20231016 | 113200 | 8609543500 | 77200 | 77300 | 77300 | 77200 | 413 |
| 421 | 20231016 | 113100 | 8577657000 | 77300 | 77200 | 77300 | 77200 | 179 |
| 422 | 20231016 | 113000 | 8563835100 | 77200 | 77200 | 77200 | 77200 | 130 |
| 423 | 20231016 | 112900 | 8553799100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 424 | 20231016 | 112800 | 8553799100 | 77200 | 77200 | 77300 | 77200 | 339 |
| 425 | 20231016 | 112700 | 8527625400 | 77200 | 77200 | 77200 | 77200 | 1 |
| 426 | 20231016 | 112600 | 8527548200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 427 | 20231016 | 112500 | 8527548200 | 77300 | 77300 | 77300 | 77300 | 10 |
| 428 | 20231016 | 112400 | 8526775200 | 77300 | 77300 | 77300 | 77300 | 80 |
| 429 | 20231016 | 112300 | 8520591200 | 77300 | 77300 | 77300 | 77300 | 146 |
| 430 | 20231016 | 112200 | 8509305400 | 77300 | 77200 | 77300 | 77200 | 52 |
| 431 | 20231016 | 112100 | 8505285900 | 77200 | 77200 | 77200 | 77200 | 64 |
| 432 | 20231016 | 112000 | 8500345100 | 77200 | 77200 | 77200 | 77200 | 62 |
| 433 | 20231016 | 111900 | 8495558700 | 77300 | 77400 | 77400 | 77300 | 182 |
| 434 | 20231016 | 111800 | 8481487100 | 77400 | 77300 | 77400 | 77300 | 80 |
| 435 | 20231016 | 111700 | 8475302100 | 77300 | 77300 | 77400 | 77300 | 337 |
| 436 | 20231016 | 111600 | 8449249000 | 77300 | 77200 | 77300 | 77200 | 40 |
| 437 | 20231016 | 111500 | 8446158100 | 77300 | 77400 | 77400 | 77200 | 174 |
| 438 | 20231016 | 111400 | 8432721800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 439 | 20231016 | 111300 | 8432721800 | 77400 | 77300 | 77400 | 77300 | 59 |
| 440 | 20231016 | 111200 | 8428158100 | 77300 | 77200 | 77300 | 77200 | 173 |
| 441 | 20231016 | 111100 | 8414786700 | 77300 | 77200 | 77300 | 77200 | 61 |
| 442 | 20231016 | 111000 | 8410071500 | 77300 | 77300 | 77300 | 77200 | 1605 |
| 443 | 20231016 | 110900 | 8286159800 | 77300 | 77200 | 77300 | 77200 | 4 |
| 444 | 20231016 | 110800 | 8285850700 | 77200 | 77200 | 77200 | 77200 | 193 |
| 445 | 20231016 | 110700 | 8270951100 | 77200 | 77200 | 77200 | 77200 | 87 |
| 446 | 20231016 | 110600 | 8264234700 | 77100 | 77000 | 77100 | 77000 | 422 |
| 447 | 20231016 | 110500 | 8231703800 | 77000 | 77000 | 77000 | 77000 | 150 |
| 448 | 20231016 | 110400 | 8220153800 | 77000 | 77000 | 77000 | 77000 | 2811 |
| 449 | 20231016 | 110300 | 8003706800 | 77000 | 77000 | 77100 | 77000 | 62 |
| 450 | 20231016 | 110200 | 7998931800 | 77000 | 77100 | 77100 | 77000 | 316 |
| 451 | 20231016 | 110100 | 7974588600 | 77100 | 77200 | 77200 | 77100 | 3789 |
| 452 | 20231016 | 110000 | 7682362000 | 77200 | 77200 | 77300 | 77200 | 549 |
| 453 | 20231016 | 105900 | 7639953400 | 77200 | 77200 | 77200 | 77200 | 5 |
| 454 | 20231016 | 105800 | 7639567400 | 77200 | 77200 | 77200 | 77200 | 2 |
| 455 | 20231016 | 105700 | 7639413000 | 77200 | 77300 | 77300 | 77200 | 283 |
| 456 | 20231016 | 105600 | 7617557100 | 77300 | 77300 | 77300 | 77300 | 30 |
| 457 | 20231016 | 105500 | 7615238100 | 77300 | 77300 | 77300 | 77300 | 293 |
| 458 | 20231016 | 105400 | 7592589200 | 77300 | 77300 | 77300 | 77300 | 269 |
| 459 | 20231016 | 105300 | 7571795500 | 77300 | 77100 | 77300 | 77100 | 1000 |
| 460 | 20231016 | 105200 | 7494599000 | 77100 | 77200 | 77200 | 77100 | 278 |
| 461 | 20231016 | 105100 | 7473137900 | 77200 | 77200 | 77200 | 77100 | 1148 |
| 462 | 20231016 | 105000 | 7384588900 | 77100 | 77200 | 77300 | 77100 | 1081 |
| 463 | 20231016 | 104900 | 7301113400 | 77300 | 77300 | 77300 | 77300 | 8 |
| 464 | 20231016 | 104800 | 7300495000 | 77200 | 77300 | 77300 | 77200 | 230 |
| 465 | 20231016 | 104700 | 7282727000 | 77300 | 77300 | 77300 | 77200 | 538 |
| 466 | 20231016 | 104600 | 7241160700 | 77200 | 77300 | 77300 | 77200 | 166 |
| 467 | 20231016 | 104500 | 7228338900 | 77200 | 77300 | 77300 | 77200 | 4 |
| 468 | 20231016 | 104400 | 7228030000 | 77300 | 77200 | 77300 | 77200 | 102 |
| 469 | 20231016 | 104300 | 7220151600 | 77300 | 77200 | 77300 | 77200 | 40 |
| 470 | 20231016 | 104200 | 7217060700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 471 | 20231016 | 104100 | 7217060700 | 77300 | 77300 | 77400 | 77300 | 799 |
| 472 | 20231016 | 104000 | 7155261300 | 77200 | 77300 | 77400 | 77200 | 1385 |
| 473 | 20231016 | 103900 | 7048255300 | 77400 | 77500 | 77500 | 77400 | 82 |
| 474 | 20231016 | 103800 | 7041908400 | 77500 | 77400 | 77500 | 77400 | 1399 |
| 475 | 20231016 | 103700 | 6933619200 | 77400 | 77500 | 77500 | 77400 | 288 |
| 476 | 20231016 | 103600 | 6911314600 | 77500 | 77700 | 77700 | 77500 | 2512 |
| 477 | 20231016 | 103500 | 6716464700 | 77600 | 77600 | 77600 | 77600 | 1 |
| 478 | 20231016 | 103400 | 6716387100 | 77700 | 77700 | 77700 | 77700 | 52 |
| 479 | 20231016 | 103300 | 6712346700 | 77600 | 77800 | 77800 | 77600 | 1445 |
| 480 | 20231016 | 103200 | 6600024000 | 77900 | 77900 | 77900 | 77900 | 29 |
| 481 | 20231016 | 103100 | 6597764900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 482 | 20231016 | 103000 | 6597764900 | 77900 | 77800 | 77900 | 77800 | 614 |
| 483 | 20231016 | 102900 | 6549943400 | 77800 | 77700 | 77800 | 77700 | 185 |
| 484 | 20231016 | 102800 | 6535562500 | 77700 | 77700 | 77700 | 77700 | 1 |
| 485 | 20231016 | 102700 | 6535484800 | 77800 | 77800 | 77800 | 77800 | 105 |
| 486 | 20231016 | 102600 | 6527315800 | 77800 | 77700 | 77800 | 77700 | 1740 |
| 487 | 20231016 | 102500 | 6392063500 | 77700 | 77700 | 77700 | 77700 | 986 |
| 488 | 20231016 | 102400 | 6315451300 | 77700 | 77700 | 77700 | 77700 | 440 |
| 489 | 20231016 | 102300 | 6281263300 | 77700 | 78100 | 78100 | 77700 | 2632 |
| 490 | 20231016 | 102200 | 6076010100 | 78200 | 78200 | 78200 | 78200 | 50 |
| 491 | 20231016 | 102100 | 6072100100 | 78200 | 78200 | 78200 | 78200 | 374 |
| 492 | 20231016 | 102000 | 6042853300 | 78300 | 78300 | 78300 | 78300 | 33 |
| 493 | 20231016 | 101900 | 6040269400 | 78300 | 78200 | 78300 | 78200 | 83 |
| 494 | 20231016 | 101800 | 6033775900 | 78300 | 78300 | 78300 | 78300 | 1 |
| 495 | 20231016 | 101700 | 6033697600 | 78300 | 78300 | 78300 | 78200 | 143 |
| 496 | 20231016 | 101600 | 6022503600 | 78200 | 78200 | 78200 | 78200 | 53 |
| 497 | 20231016 | 101500 | 6018359000 | 78200 | 78200 | 78200 | 78100 | 229 |
| 498 | 20231016 | 101400 | 6000452900 | 78200 | 78300 | 78400 | 78200 | 696 |
| 499 | 20231016 | 101300 | 5945993600 | 78500 | 78500 | 78500 | 78500 | 3 |
| 500 | 20231016 | 101200 | 5945758100 | 78400 | 78400 | 78500 | 78400 | 289 |
| 501 | 20231016 | 101100 | 5923100400 | 78400 | 78300 | 78400 | 78300 | 33 |
| 502 | 20231016 | 101000 | 5920515200 | 78400 | 78300 | 78500 | 78300 | 630 |
| 503 | 20231016 | 100900 | 5871123700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 504 | 20231016 | 100800 | 5871123700 | 78300 | 78400 | 78400 | 78300 | 143 |
| 505 | 20231016 | 100700 | 5859918800 | 78400 | 78400 | 78500 | 78400 | 113 |
| 506 | 20231016 | 100600 | 5851059500 | 78400 | 78600 | 78700 | 78400 | 229 |
| 507 | 20231016 | 100500 | 5833070300 | 78600 | 78700 | 78900 | 78600 | 918 |
| 508 | 20231016 | 100400 | 5760821800 | 78600 | 78400 | 78600 | 78400 | 866 |
| 509 | 20231016 | 100300 | 5692815300 | 78500 | 78500 | 78500 | 78300 | 16 |
| 510 | 20231016 | 100200 | 5691560600 | 78300 | 78300 | 78400 | 78300 | 2162 |
| 511 | 20231016 | 100100 | 5522234800 | 78300 | 78200 | 78300 | 78000 | 1512 |
| 512 | 20231016 | 100000 | 5404158800 | 78200 | 78200 | 78200 | 78200 | 2 |
| 513 | 20231016 | 095900 | 5404002400 | 78300 | 78300 | 78300 | 78300 | 29 |
| 514 | 20231016 | 095800 | 5401731700 | 78200 | 78200 | 78200 | 78200 | 4 |
| 515 | 20231016 | 095700 | 5401418900 | 78200 | 78200 | 78200 | 78200 | 140 |
| 516 | 20231016 | 095600 | 5390470900 | 78200 | 78200 | 78300 | 78200 | 681 |
| 517 | 20231016 | 095500 | 5337173700 | 78200 | 78300 | 78300 | 78200 | 691 |
| 518 | 20231016 | 095400 | 5283134500 | 78300 | 78300 | 78300 | 78300 | 136 |
| 519 | 20231016 | 095300 | 5272485700 | 78400 | 77900 | 78400 | 77900 | 1748 |
| 520 | 20231016 | 095200 | 5135802300 | 77800 | 77800 | 77900 | 77800 | 1018 |
| 521 | 20231016 | 095100 | 5056599000 | 77700 | 77700 | 77800 | 77700 | 240 |
| 522 | 20231016 | 095000 | 5037950900 | 77800 | 77800 | 77800 | 77800 | 103 |
| 523 | 20231016 | 094900 | 5029937500 | 77800 | 77800 | 77800 | 77800 | 56 |
| 524 | 20231016 | 094800 | 5025580700 | 77800 | 77800 | 77800 | 77800 | 345 |
| 525 | 20231016 | 094700 | 4998739700 | 77900 | 77800 | 77900 | 77800 | 189 |
| 526 | 20231016 | 094600 | 4984032600 | 77800 | 77900 | 77900 | 77800 | 9 |
| 527 | 20231016 | 094500 | 4983332000 | 77900 | 77900 | 77900 | 77900 | 177 |
| 528 | 20231016 | 094400 | 4969543700 | 78000 | 78000 | 78000 | 78000 | 200 |
| 529 | 20231016 | 094300 | 4953943700 | 78000 | 78100 | 78100 | 78000 | 698 |
| 530 | 20231016 | 094200 | 4899457300 | 78200 | 77700 | 78200 | 77700 | 785 |
| 531 | 20231016 | 094100 | 4838227000 | 77800 | 77800 | 77800 | 77800 | 1 |
| 532 | 20231016 | 094000 | 4838149200 | 77800 | 78000 | 78100 | 77800 | 1463 |
| 533 | 20231016 | 093900 | 4724180900 | 78000 | 78000 | 78000 | 78000 | 33 |
| 534 | 20231016 | 093800 | 4721606900 | 78000 | 78000 | 78000 | 78000 | 110 |
| 535 | 20231016 | 093700 | 4713026900 | 78100 | 78000 | 78100 | 78000 | 57 |
| 536 | 20231016 | 093600 | 4708580600 | 78100 | 78200 | 78300 | 78000 | 451 |
| 537 | 20231016 | 093500 | 4673363100 | 78200 | 78300 | 78300 | 78100 | 1466 |
| 538 | 20231016 | 093400 | 4558673300 | 78300 | 78000 | 78300 | 77900 | 550 |
| 539 | 20231016 | 093300 | 4515767000 | 78000 | 77800 | 78000 | 77800 | 2186 |
| 540 | 20231016 | 093200 | 4345652600 | 77800 | 77800 | 77800 | 77700 | 249 |
| 541 | 20231016 | 093100 | 4326282100 | 77700 | 77700 | 77700 | 77600 | 860 |
| 542 | 20231016 | 093000 | 4259511100 | 77700 | 77500 | 77700 | 77500 | 165 |
| 543 | 20231016 | 092900 | 4246700600 | 77500 | 77400 | 77600 | 77400 | 608 |
| 544 | 20231016 | 092800 | 4199580000 | 77500 | 77400 | 77500 | 77400 | 513 |
| 545 | 20231016 | 092700 | 4159842000 | 77400 | 77200 | 77400 | 77200 | 1597 |
| 546 | 20231016 | 092600 | 4036446200 | 77200 | 77300 | 77300 | 77000 | 4824 |
| 547 | 20231016 | 092500 | 3664196400 | 77200 | 77700 | 77800 | 77200 | 5606 |
| 548 | 20231016 | 092400 | 3229610300 | 77700 | 77700 | 77800 | 77700 | 268 |
| 549 | 20231016 | 092300 | 3208766500 | 77800 | 77800 | 78000 | 77800 | 658 |
| 550 | 20231016 | 092200 | 3157551800 | 77800 | 77800 | 78000 | 77800 | 716 |
| 551 | 20231016 | 092100 | 3101828700 | 77800 | 77700 | 77800 | 77700 | 79 |
| 552 | 20231016 | 092000 | 3095684100 | 77700 | 77700 | 77800 | 77700 | 427 |
| 553 | 20231016 | 091900 | 3062487000 | 77700 | 78000 | 78000 | 77700 | 1511 |
| 554 | 20231016 | 091800 | 2944727600 | 78000 | 78100 | 78200 | 78000 | 2760 |
| 555 | 20231016 | 091700 | 2729101100 | 78100 | 78000 | 78200 | 78000 | 821 |
| 556 | 20231016 | 091600 | 2665006800 | 78000 | 78000 | 78000 | 78000 | 232 |
| 557 | 20231016 | 091500 | 2646910800 | 78000 | 77900 | 78100 | 77900 | 873 |
| 558 | 20231016 | 091400 | 2578787400 | 77800 | 77800 | 77900 | 77600 | 4473 |
| 559 | 20231016 | 091300 | 2230922100 | 77900 | 78000 | 78100 | 77900 | 428 |
| 560 | 20231016 | 091200 | 2197543600 | 77900 | 78000 | 78000 | 77900 | 526 |
| 561 | 20231016 | 091100 | 2156564600 | 78000 | 78200 | 78200 | 77600 | 6696 |
| 562 | 20231016 | 091000 | 1635467400 | 78300 | 78500 | 78500 | 78300 | 572 |
| 563 | 20231016 | 090900 | 1590678000 | 78400 | 78500 | 78500 | 78400 | 454 |
| 564 | 20231016 | 090800 | 1555040700 | 78500 | 78500 | 78500 | 78300 | 834 |
| 565 | 20231016 | 090700 | 1489652900 | 78500 | 78400 | 78600 | 78400 | 290 |
| 566 | 20231016 | 090600 | 1466899000 | 78300 | 78100 | 78300 | 78100 | 1571 |
| 567 | 20231016 | 090500 | 1344049900 | 78100 | 78100 | 78100 | 78100 | 270 |
| 568 | 20231016 | 090400 | 1322962900 | 78100 | 77900 | 78200 | 77600 | 6071 |
| 569 | 20231016 | 090300 | 850212400 | 77700 | 78200 | 78300 | 77700 | 4894 |
| 570 | 20231016 | 090200 | 468729200 | 78200 | 78100 | 78300 | 78000 | 593 |
| 571 | 20231016 | 090100 | 422385000 | 78000 | 78300 | 78400 | 77900 | 2749 |
| 572 | 20231016 | 090000 | 207708700 | 78300 | 78300 | 79100 | 78300 | 2484 |