31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 24592 |
| 3 | 20240417 | 182900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20240417 | 182800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20240417 | 182700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20240417 | 182600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20240417 | 182500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20240417 | 182400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20240417 | 182300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20240417 | 182200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20240417 | 182100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20240417 | 182000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20240417 | 181900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20240417 | 181800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20240417 | 181700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20240417 | 181600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20240417 | 181500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20240417 | 181400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20240417 | 181300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20240417 | 181200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20240417 | 181100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20240417 | 181000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20240417 | 180900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20240417 | 180800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20240417 | 180700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20240417 | 180600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20240417 | 180500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20240417 | 180400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20240417 | 180300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20240417 | 180200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20240417 | 180100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20240417 | 180000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 24592 |
| 33 | 20240417 | 175900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20240417 | 175800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20240417 | 175700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20240417 | 175600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20240417 | 175500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20240417 | 175400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20240417 | 175300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20240417 | 175200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20240417 | 175100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20240417 | 175000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20240417 | 174900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20240417 | 174800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20240417 | 174700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20240417 | 174600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20240417 | 174500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20240417 | 174400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20240417 | 174300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20240417 | 174200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20240417 | 174100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20240417 | 174000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20240417 | 173900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20240417 | 173800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20240417 | 173700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20240417 | 173600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20240417 | 173500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20240417 | 173400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20240417 | 173300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20240417 | 173200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20240417 | 173100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20240417 | 173000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 24592 |
| 63 | 20240417 | 172900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20240417 | 172800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20240417 | 172700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20240417 | 172600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20240417 | 172500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20240417 | 172400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20240417 | 172300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20240417 | 172200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20240417 | 172100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20240417 | 172000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20240417 | 171900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20240417 | 171800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20240417 | 171700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20240417 | 171600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20240417 | 171500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20240417 | 171400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20240417 | 171300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20240417 | 171200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20240417 | 171100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20240417 | 171000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20240417 | 170900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20240417 | 170800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20240417 | 170700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20240417 | 170600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20240417 | 170500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20240417 | 170400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20240417 | 170300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20240417 | 170200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20240417 | 170100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20240417 | 170000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 24592 |
| 93 | 20240417 | 165900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20240417 | 165800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20240417 | 165700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20240417 | 165600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20240417 | 165500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20240417 | 165400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20240417 | 165300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20240417 | 165200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20240417 | 165100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20240417 | 165000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20240417 | 164900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20240417 | 164800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20240417 | 164700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20240417 | 164600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20240417 | 164500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20240417 | 164400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20240417 | 164300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20240417 | 164200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20240417 | 164100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20240417 | 164000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20240417 | 163900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20240417 | 163800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20240417 | 163700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20240417 | 163600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20240417 | 163500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20240417 | 163400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20240417 | 163300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20240417 | 163200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20240417 | 163100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20240417 | 163000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 24592 |
| 123 | 20240417 | 162900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20240417 | 162800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20240417 | 162700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20240417 | 162600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20240417 | 162500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20240417 | 162400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20240417 | 162300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20240417 | 162200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20240417 | 162100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20240417 | 162000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20240417 | 161900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20240417 | 161800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20240417 | 161700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20240417 | 161600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20240417 | 161500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20240417 | 161400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20240417 | 161300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20240417 | 161200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20240417 | 161100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20240417 | 161000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20240417 | 160900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20240417 | 160800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20240417 | 160700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20240417 | 160600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20240417 | 160500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20240417 | 160400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20240417 | 160300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20240417 | 160200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20240417 | 160100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20240417 | 160000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 24592 |
| 153 | 20240417 | 155900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20240417 | 155800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20240417 | 155700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20240417 | 155600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20240417 | 155500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20240417 | 155400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20240417 | 155300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20240417 | 155200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20240417 | 155100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20240417 | 155000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20240417 | 154900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20240417 | 154800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20240417 | 154700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20240417 | 154600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20240417 | 154500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20240417 | 154400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20240417 | 154300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20240417 | 154200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20240417 | 154100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20240417 | 154000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20240417 | 153900 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20240417 | 153800 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20240417 | 153700 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20240417 | 153600 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20240417 | 153500 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20240417 | 153400 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20240417 | 153300 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20240417 | 153200 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20240417 | 153100 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20240417 | 153000 | 50735759900 | 95400 | 95400 | 95400 | 95400 | 49184 |
| 183 | 20240417 | 152900 | 48389683100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 184 | 20240417 | 152800 | 48389683100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 185 | 20240417 | 152700 | 48389683100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 186 | 20240417 | 152600 | 48389683100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 187 | 20240417 | 152500 | 48389683100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 188 | 20240417 | 152400 | 48389683100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 189 | 20240417 | 152300 | 48389683100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 190 | 20240417 | 152200 | 48389683100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 191 | 20240417 | 152100 | 48389683100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 192 | 20240417 | 152000 | 48389683100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 193 | 20240417 | 151900 | 48389683100 | 95900 | 95800 | 95900 | 95500 | 1803 |
| 194 | 20240417 | 151800 | 48217012800 | 95700 | 95500 | 95700 | 95400 | 3888 |
| 195 | 20240417 | 151700 | 47845405300 | 95500 | 95700 | 95700 | 95400 | 3753 |
| 196 | 20240417 | 151600 | 47487026600 | 95600 | 95700 | 95700 | 95500 | 2400 |
| 197 | 20240417 | 151500 | 47257594300 | 95700 | 95600 | 95800 | 95600 | 2108 |
| 198 | 20240417 | 151400 | 47055874100 | 95600 | 95700 | 95700 | 95400 | 4752 |
| 199 | 20240417 | 151300 | 46601633400 | 95700 | 95700 | 95800 | 95600 | 1451 |
| 200 | 20240417 | 151200 | 46462776400 | 95700 | 95400 | 95700 | 95400 | 1842 |
| 201 | 20240417 | 151100 | 46286615700 | 95500 | 95600 | 95800 | 95400 | 5602 |
| 202 | 20240417 | 151000 | 45751272800 | 95600 | 95700 | 95800 | 95600 | 4862 |
| 203 | 20240417 | 150900 | 45286151600 | 95800 | 95800 | 95800 | 95600 | 2067 |
| 204 | 20240417 | 150800 | 45088323600 | 95800 | 95700 | 95800 | 95600 | 3277 |
| 205 | 20240417 | 150700 | 44774687700 | 95700 | 95800 | 95800 | 95600 | 2683 |
| 206 | 20240417 | 150600 | 44517927800 | 95700 | 95800 | 95900 | 95700 | 1711 |
| 207 | 20240417 | 150500 | 44353978100 | 95800 | 95700 | 96000 | 95700 | 2041 |
| 208 | 20240417 | 150400 | 44158377000 | 95800 | 96100 | 96100 | 95700 | 1707 |
| 209 | 20240417 | 150300 | 43994825600 | 95900 | 96100 | 96300 | 95800 | 10694 |
| 210 | 20240417 | 150200 | 42968331200 | 96200 | 96400 | 96500 | 96200 | 4316 |
| 211 | 20240417 | 150100 | 42552752100 | 96500 | 96300 | 96500 | 96300 | 904 |
| 212 | 20240417 | 150000 | 42465619100 | 96300 | 96300 | 96600 | 96300 | 2981 |
| 213 | 20240417 | 145900 | 42178151500 | 96300 | 96200 | 96300 | 96200 | 517 |
| 214 | 20240417 | 145800 | 42128386700 | 96200 | 96300 | 96300 | 96200 | 984 |
| 215 | 20240417 | 145700 | 42033645300 | 96300 | 96200 | 96400 | 96100 | 1382 |
| 216 | 20240417 | 145600 | 41900531600 | 96200 | 96200 | 96300 | 96100 | 1734 |
| 217 | 20240417 | 145500 | 41733684400 | 96300 | 96300 | 96500 | 96200 | 1461 |
| 218 | 20240417 | 145400 | 41592998500 | 96400 | 96300 | 96500 | 96200 | 600 |
| 219 | 20240417 | 145300 | 41535204500 | 96300 | 96300 | 96400 | 96200 | 1789 |
| 220 | 20240417 | 145200 | 41363060200 | 96400 | 96400 | 96400 | 96200 | 544 |
| 221 | 20240417 | 145100 | 41310697400 | 96300 | 96500 | 96600 | 96300 | 671 |
| 222 | 20240417 | 145000 | 41245988200 | 96600 | 96400 | 96600 | 96300 | 933 |
| 223 | 20240417 | 144900 | 41156023500 | 96400 | 96100 | 96400 | 96100 | 4577 |
| 224 | 20240417 | 144800 | 40716031500 | 96200 | 96300 | 96400 | 96100 | 2605 |
| 225 | 20240417 | 144700 | 40465429500 | 96300 | 96400 | 96500 | 96300 | 640 |
| 226 | 20240417 | 144600 | 40403773600 | 96500 | 96300 | 96600 | 96300 | 1086 |
| 227 | 20240417 | 144500 | 40299066000 | 96400 | 96300 | 96400 | 96200 | 1146 |
| 228 | 20240417 | 144400 | 40188682800 | 96300 | 96200 | 96500 | 96200 | 963 |
| 229 | 20240417 | 144300 | 40095917700 | 96300 | 96300 | 96400 | 96200 | 3004 |
| 230 | 20240417 | 144200 | 39806854800 | 96400 | 96500 | 96500 | 96300 | 978 |
| 231 | 20240417 | 144100 | 39712671600 | 96400 | 96400 | 96500 | 96300 | 418 |
| 232 | 20240417 | 144000 | 39672385100 | 96300 | 96400 | 96400 | 96300 | 289 |
| 233 | 20240417 | 143900 | 39644536400 | 96300 | 96400 | 96500 | 96300 | 1927 |
| 234 | 20240417 | 143800 | 39458931900 | 96400 | 96300 | 96500 | 96300 | 2464 |
| 235 | 20240417 | 143700 | 39221525500 | 96400 | 96400 | 96500 | 96400 | 1207 |
| 236 | 20240417 | 143600 | 39105124200 | 96400 | 96500 | 96500 | 96400 | 630 |
| 237 | 20240417 | 143500 | 39044341400 | 96600 | 96500 | 96600 | 96500 | 279 |
| 238 | 20240417 | 143400 | 39017412000 | 96500 | 96600 | 96600 | 96500 | 523 |
| 239 | 20240417 | 143300 | 38966931700 | 96600 | 96600 | 96700 | 96500 | 275 |
| 240 | 20240417 | 143200 | 38940385700 | 96700 | 96500 | 96700 | 96500 | 271 |
| 241 | 20240417 | 143100 | 38914203200 | 96500 | 96500 | 96600 | 96400 | 2110 |
| 242 | 20240417 | 143000 | 38710679900 | 96600 | 96600 | 96800 | 96500 | 1146 |
| 243 | 20240417 | 142900 | 38600050800 | 96600 | 96600 | 96700 | 96600 | 934 |
| 244 | 20240417 | 142800 | 38509790400 | 96700 | 96800 | 96800 | 96700 | 1692 |
| 245 | 20240417 | 142700 | 38346154500 | 96900 | 96800 | 96900 | 96700 | 272 |
| 246 | 20240417 | 142600 | 38319825600 | 96800 | 96900 | 96900 | 96800 | 362 |
| 247 | 20240417 | 142500 | 38284781200 | 96800 | 96800 | 96900 | 96800 | 194 |
| 248 | 20240417 | 142400 | 38266001700 | 96800 | 96700 | 96800 | 96700 | 330 |
| 249 | 20240417 | 142300 | 38234072400 | 96700 | 96800 | 96800 | 96700 | 534 |
| 250 | 20240417 | 142200 | 38182400300 | 96700 | 96700 | 96800 | 96700 | 96 |
| 251 | 20240417 | 142100 | 38173110900 | 96700 | 96700 | 96800 | 96600 | 262 |
| 252 | 20240417 | 142000 | 38147778100 | 96700 | 96800 | 96800 | 96500 | 1665 |
| 253 | 20240417 | 141900 | 37986972100 | 96800 | 96800 | 96800 | 96800 | 336 |
| 254 | 20240417 | 141800 | 37954447300 | 96800 | 96800 | 96800 | 96700 | 353 |
| 255 | 20240417 | 141700 | 37920301100 | 96800 | 96800 | 96900 | 96800 | 321 |
| 256 | 20240417 | 141600 | 37889212300 | 96800 | 96600 | 96800 | 96500 | 315 |
| 257 | 20240417 | 141500 | 37858778100 | 96600 | 96500 | 96600 | 96500 | 383 |
| 258 | 20240417 | 141400 | 37821816100 | 96500 | 96500 | 96600 | 96500 | 400 |
| 259 | 20240417 | 141300 | 37783202900 | 96500 | 96700 | 96700 | 96500 | 863 |
| 260 | 20240417 | 141200 | 37699824700 | 96600 | 96500 | 96600 | 96500 | 151 |
| 261 | 20240417 | 141100 | 37685240000 | 96600 | 96700 | 96700 | 96500 | 809 |
| 262 | 20240417 | 141000 | 37607120400 | 96700 | 96500 | 96800 | 96500 | 1266 |
| 263 | 20240417 | 140900 | 37484776000 | 96500 | 96500 | 96600 | 96500 | 1660 |
| 264 | 20240417 | 140800 | 37324550200 | 96500 | 96700 | 96800 | 96500 | 1063 |
| 265 | 20240417 | 140700 | 37221858300 | 96700 | 96800 | 96800 | 96500 | 2921 |
| 266 | 20240417 | 140600 | 36939729800 | 96700 | 96700 | 96900 | 96700 | 171 |
| 267 | 20240417 | 140500 | 36923169800 | 96700 | 96700 | 96900 | 96700 | 657 |
| 268 | 20240417 | 140400 | 36859586100 | 96700 | 96700 | 96900 | 96700 | 380 |
| 269 | 20240417 | 140300 | 36822826400 | 96600 | 96700 | 96800 | 96500 | 635 |
| 270 | 20240417 | 140200 | 36761468500 | 96800 | 96800 | 96900 | 96700 | 550 |
| 271 | 20240417 | 140100 | 36708191300 | 96700 | 96400 | 96700 | 96300 | 559 |
| 272 | 20240417 | 140000 | 36654246100 | 96300 | 96800 | 96800 | 96300 | 5529 |
| 273 | 20240417 | 135900 | 36120713700 | 96900 | 97000 | 97000 | 96900 | 68 |
| 274 | 20240417 | 135800 | 36114118300 | 96700 | 97100 | 97100 | 96700 | 1561 |
| 275 | 20240417 | 135700 | 35962805300 | 97000 | 97000 | 97100 | 97000 | 542 |
| 276 | 20240417 | 135600 | 35910202000 | 97100 | 97100 | 97100 | 96900 | 562 |
| 277 | 20240417 | 135500 | 35855688700 | 97100 | 96900 | 97200 | 96800 | 2049 |
| 278 | 20240417 | 135400 | 35656968600 | 96900 | 96800 | 96900 | 96800 | 98 |
| 279 | 20240417 | 135300 | 35647475700 | 96800 | 96900 | 96900 | 96800 | 718 |
| 280 | 20240417 | 135200 | 35577919400 | 96900 | 97000 | 97000 | 96900 | 160 |
| 281 | 20240417 | 135100 | 35562400100 | 97000 | 96800 | 97000 | 96800 | 107 |
| 282 | 20240417 | 135000 | 35552031100 | 96800 | 96800 | 96900 | 96800 | 122 |
| 283 | 20240417 | 134900 | 35540220500 | 96800 | 96800 | 96900 | 96700 | 170 |
| 284 | 20240417 | 134800 | 35523764300 | 96700 | 96800 | 96800 | 96700 | 539 |
| 285 | 20240417 | 134700 | 35471633000 | 96800 | 96800 | 96800 | 96700 | 185 |
| 286 | 20240417 | 134600 | 35453739600 | 96800 | 96800 | 96800 | 96700 | 461 |
| 287 | 20240417 | 134500 | 35409129100 | 96700 | 96600 | 96700 | 96600 | 410 |
| 288 | 20240417 | 134400 | 35369493800 | 96600 | 96700 | 96700 | 96500 | 1984 |
| 289 | 20240417 | 134300 | 35177753600 | 96800 | 96900 | 96900 | 96800 | 672 |
| 290 | 20240417 | 134200 | 35112698900 | 96800 | 96900 | 96900 | 96800 | 236 |
| 291 | 20240417 | 134100 | 35089841700 | 97000 | 96900 | 97000 | 96800 | 1067 |
| 292 | 20240417 | 134000 | 34986468100 | 97000 | 97000 | 97100 | 96900 | 468 |
| 293 | 20240417 | 133900 | 34941055500 | 97100 | 97000 | 97100 | 97000 | 828 |
| 294 | 20240417 | 133800 | 34860736400 | 97100 | 97000 | 97200 | 97000 | 187 |
| 295 | 20240417 | 133700 | 34842583400 | 97200 | 96900 | 97400 | 96900 | 557 |
| 296 | 20240417 | 133600 | 34788373100 | 96900 | 97100 | 97100 | 96900 | 911 |
| 297 | 20240417 | 133500 | 34700033800 | 97100 | 97300 | 97300 | 97100 | 1141 |
| 298 | 20240417 | 133400 | 34589185800 | 97300 | 97500 | 97500 | 97300 | 843 |
| 299 | 20240417 | 133300 | 34507076600 | 97500 | 97500 | 97600 | 97400 | 776 |
| 300 | 20240417 | 133200 | 34431421000 | 97500 | 97400 | 97500 | 97400 | 656 |
| 301 | 20240417 | 133100 | 34367481100 | 97400 | 97300 | 97500 | 97300 | 298 |
| 302 | 20240417 | 133000 | 34338452100 | 97200 | 97200 | 97400 | 97100 | 180 |
| 303 | 20240417 | 132900 | 34320944700 | 97400 | 97200 | 97400 | 97000 | 8815 |
| 304 | 20240417 | 132800 | 33465833800 | 97100 | 97200 | 97200 | 97100 | 238 |
| 305 | 20240417 | 132700 | 33442707600 | 97200 | 97400 | 97400 | 97200 | 70 |
| 306 | 20240417 | 132600 | 33435902400 | 97200 | 97300 | 97400 | 97200 | 242 |
| 307 | 20240417 | 132500 | 33412369000 | 97300 | 97400 | 97500 | 97200 | 499 |
| 308 | 20240417 | 132400 | 33363813900 | 97400 | 97500 | 97500 | 97200 | 374 |
| 309 | 20240417 | 132300 | 33327421700 | 97500 | 97200 | 97600 | 97000 | 1517 |
| 310 | 20240417 | 132200 | 33179613100 | 97200 | 97000 | 97200 | 96900 | 800 |
| 311 | 20240417 | 132100 | 33101955900 | 97000 | 96900 | 97100 | 96900 | 235 |
| 312 | 20240417 | 132000 | 33079162200 | 97000 | 97100 | 97100 | 97000 | 695 |
| 313 | 20240417 | 131900 | 33011722900 | 97100 | 97100 | 97200 | 97000 | 669 |
| 314 | 20240417 | 131800 | 32946766200 | 97100 | 97100 | 97200 | 97000 | 237 |
| 315 | 20240417 | 131700 | 32923751400 | 97100 | 97100 | 97200 | 97000 | 371 |
| 316 | 20240417 | 131600 | 32887742900 | 97100 | 97200 | 97200 | 97100 | 376 |
| 317 | 20240417 | 131500 | 32851224100 | 97300 | 97200 | 97300 | 97100 | 352 |
| 318 | 20240417 | 131400 | 32817010600 | 97200 | 97300 | 97300 | 97200 | 272 |
| 319 | 20240417 | 131300 | 32790564600 | 97300 | 97300 | 97300 | 97200 | 377 |
| 320 | 20240417 | 131200 | 32753898100 | 97300 | 97200 | 97400 | 97200 | 222 |
| 321 | 20240417 | 131100 | 32732299300 | 97200 | 97200 | 97300 | 97200 | 209 |
| 322 | 20240417 | 131000 | 32711964800 | 97100 | 97200 | 97300 | 97100 | 434 |
| 323 | 20240417 | 130900 | 32669775800 | 97100 | 97100 | 97200 | 97100 | 287 |
| 324 | 20240417 | 130800 | 32641907000 | 97200 | 97000 | 97200 | 97000 | 152 |
| 325 | 20240417 | 130700 | 32627139900 | 97000 | 97000 | 97000 | 96900 | 569 |
| 326 | 20240417 | 130600 | 32571992600 | 97000 | 97100 | 97100 | 97000 | 417 |
| 327 | 20240417 | 130500 | 32531537400 | 97000 | 97100 | 97100 | 97000 | 936 |
| 328 | 20240417 | 130400 | 32440688200 | 97100 | 97300 | 97300 | 97100 | 946 |
| 329 | 20240417 | 130300 | 32348719800 | 97300 | 97500 | 97500 | 97300 | 453 |
| 330 | 20240417 | 130200 | 32304586600 | 97500 | 97500 | 97600 | 97400 | 2080 |
| 331 | 20240417 | 130100 | 32101668800 | 97400 | 97300 | 97500 | 97200 | 988 |
| 332 | 20240417 | 130000 | 32005461300 | 97200 | 97300 | 97300 | 97200 | 496 |
| 333 | 20240417 | 125900 | 31957218800 | 97400 | 97400 | 97500 | 97300 | 844 |
| 334 | 20240417 | 125800 | 31874990100 | 97500 | 97300 | 97500 | 97300 | 2170 |
| 335 | 20240417 | 125700 | 31663581400 | 97300 | 97200 | 97300 | 97200 | 694 |
| 336 | 20240417 | 125600 | 31596059300 | 97200 | 97200 | 97300 | 97200 | 496 |
| 337 | 20240417 | 125500 | 31547847100 | 97200 | 97200 | 97300 | 97100 | 468 |
| 338 | 20240417 | 125400 | 31502367600 | 97200 | 96900 | 97200 | 96900 | 797 |
| 339 | 20240417 | 125300 | 31424995500 | 97000 | 96700 | 97000 | 96600 | 719 |
| 340 | 20240417 | 125200 | 31355382300 | 96600 | 96700 | 96700 | 96600 | 98 |
| 341 | 20240417 | 125100 | 31345912800 | 96700 | 96500 | 96700 | 96500 | 401 |
| 342 | 20240417 | 125000 | 31307177700 | 96500 | 96500 | 96600 | 96400 | 502 |
| 343 | 20240417 | 124900 | 31258727700 | 96400 | 96400 | 96400 | 96400 | 21 |
| 344 | 20240417 | 124800 | 31256703300 | 96400 | 96400 | 96500 | 96300 | 403 |
| 345 | 20240417 | 124700 | 31217855500 | 96300 | 96500 | 96500 | 96300 | 310 |
| 346 | 20240417 | 124600 | 31187981400 | 96500 | 96500 | 96500 | 96500 | 5 |
| 347 | 20240417 | 124500 | 31187498900 | 96500 | 96400 | 96500 | 96400 | 770 |
| 348 | 20240417 | 124400 | 31113265700 | 96400 | 96600 | 96600 | 96400 | 220 |
| 349 | 20240417 | 124300 | 31092043700 | 96500 | 96500 | 96600 | 96500 | 136 |
| 350 | 20240417 | 124200 | 31078917200 | 96500 | 96500 | 96500 | 96400 | 271 |
| 351 | 20240417 | 124100 | 31052786700 | 96500 | 96600 | 96700 | 96500 | 683 |
| 352 | 20240417 | 124000 | 30986842700 | 96700 | 96700 | 96800 | 96700 | 285 |
| 353 | 20240417 | 123900 | 30959281300 | 96700 | 96700 | 96800 | 96700 | 142 |
| 354 | 20240417 | 123800 | 30945544400 | 96700 | 96700 | 96700 | 96700 | 25 |
| 355 | 20240417 | 123700 | 30943126900 | 96700 | 96700 | 96700 | 96700 | 1 |
| 356 | 20240417 | 123600 | 30943030200 | 96700 | 96700 | 96800 | 96700 | 456 |
| 357 | 20240417 | 123500 | 30898930000 | 96700 | 96700 | 96700 | 96700 | 830 |
| 358 | 20240417 | 123400 | 30818669000 | 96800 | 96700 | 96800 | 96700 | 162 |
| 359 | 20240417 | 123300 | 30803003300 | 96700 | 96800 | 96800 | 96700 | 491 |
| 360 | 20240417 | 123200 | 30755489800 | 96800 | 96900 | 97000 | 96800 | 647 |
| 361 | 20240417 | 123100 | 30692845400 | 96900 | 96700 | 96900 | 96700 | 62 |
| 362 | 20240417 | 123000 | 30686840700 | 96700 | 96700 | 96700 | 96700 | 24 |
| 363 | 20240417 | 122900 | 30684519900 | 96900 | 96700 | 96900 | 96700 | 1236 |
| 364 | 20240417 | 122800 | 30564899700 | 96700 | 96800 | 96800 | 96600 | 712 |
| 365 | 20240417 | 122700 | 30496012200 | 96800 | 96800 | 96900 | 96700 | 1524 |
| 366 | 20240417 | 122600 | 30348443600 | 96700 | 96600 | 96800 | 96500 | 906 |
| 367 | 20240417 | 122500 | 30260848600 | 96600 | 96600 | 96700 | 96500 | 565 |
| 368 | 20240417 | 122400 | 30206300000 | 96600 | 96700 | 96700 | 96600 | 184 |
| 369 | 20240417 | 122300 | 30188516300 | 96700 | 96500 | 96900 | 96500 | 733 |
| 370 | 20240417 | 122200 | 30117592000 | 96500 | 96600 | 96600 | 96500 | 104 |
| 371 | 20240417 | 122100 | 30107554600 | 96500 | 96500 | 96700 | 96500 | 62 |
| 372 | 20240417 | 122000 | 30101565300 | 96600 | 96700 | 96700 | 96600 | 105 |
| 373 | 20240417 | 121900 | 30091422000 | 96700 | 97000 | 97000 | 96700 | 473 |
| 374 | 20240417 | 121800 | 30045617600 | 96900 | 96400 | 97100 | 96400 | 1973 |
| 375 | 20240417 | 121700 | 29854467900 | 96500 | 96500 | 96600 | 96500 | 482 |
| 376 | 20240417 | 121600 | 29807954800 | 96500 | 96600 | 96600 | 96500 | 121 |
| 377 | 20240417 | 121500 | 29796276300 | 96500 | 96400 | 96500 | 96400 | 306 |
| 378 | 20240417 | 121400 | 29766759600 | 96500 | 96500 | 96500 | 96400 | 26 |
| 379 | 20240417 | 121300 | 29764251100 | 96500 | 96500 | 96600 | 96500 | 188 |
| 380 | 20240417 | 121200 | 29746101300 | 96600 | 96500 | 96600 | 96500 | 336 |
| 381 | 20240417 | 121100 | 29713676900 | 96600 | 96700 | 96700 | 96500 | 232 |
| 382 | 20240417 | 121000 | 29691272100 | 96700 | 96600 | 96700 | 96500 | 201 |
| 383 | 20240417 | 120900 | 29671858200 | 96500 | 96500 | 96600 | 96400 | 234 |
| 384 | 20240417 | 120800 | 29649277300 | 96500 | 96400 | 96500 | 96400 | 837 |
| 385 | 20240417 | 120700 | 29568521400 | 96400 | 96300 | 96400 | 96300 | 256 |
| 386 | 20240417 | 120600 | 29543858000 | 96300 | 96200 | 96300 | 96200 | 289 |
| 387 | 20240417 | 120500 | 29516032600 | 96300 | 96300 | 96300 | 96200 | 336 |
| 388 | 20240417 | 120400 | 29483700700 | 96300 | 96200 | 96300 | 96200 | 291 |
| 389 | 20240417 | 120300 | 29455695100 | 96300 | 96300 | 96300 | 96200 | 966 |
| 390 | 20240417 | 120200 | 29362754600 | 96300 | 96300 | 96400 | 96200 | 126 |
| 391 | 20240417 | 120100 | 29350622300 | 96200 | 96300 | 96300 | 96200 | 630 |
| 392 | 20240417 | 120000 | 29289987100 | 96300 | 96200 | 96300 | 96200 | 495 |
| 393 | 20240417 | 115900 | 29242341000 | 96200 | 96200 | 96300 | 96200 | 350 |
| 394 | 20240417 | 115800 | 29208670500 | 96200 | 96200 | 96300 | 96200 | 277 |
| 395 | 20240417 | 115700 | 29182023000 | 96200 | 96200 | 96300 | 96200 | 112 |
| 396 | 20240417 | 115600 | 29171245600 | 96200 | 96200 | 96200 | 96100 | 1210 |
| 397 | 20240417 | 115500 | 29054859500 | 96200 | 96200 | 96300 | 96200 | 435 |
| 398 | 20240417 | 115400 | 29012989200 | 96300 | 96300 | 96400 | 96100 | 3537 |
| 399 | 20240417 | 115300 | 28672523100 | 96400 | 96500 | 96500 | 96300 | 858 |
| 400 | 20240417 | 115200 | 28589812900 | 96500 | 96500 | 96500 | 96400 | 231 |
| 401 | 20240417 | 115100 | 28567531900 | 96500 | 96600 | 96600 | 96400 | 361 |
| 402 | 20240417 | 115000 | 28532701900 | 96500 | 96500 | 96500 | 96500 | 24 |
| 403 | 20240417 | 114900 | 28530385900 | 96600 | 96600 | 96600 | 96500 | 218 |
| 404 | 20240417 | 114800 | 28509338500 | 96600 | 96600 | 96700 | 96600 | 307 |
| 405 | 20240417 | 114700 | 28479682200 | 96700 | 96700 | 96700 | 96600 | 271 |
| 406 | 20240417 | 114600 | 28453478700 | 96800 | 96800 | 96800 | 96700 | 493 |
| 407 | 20240417 | 114500 | 28405764700 | 96800 | 96600 | 96800 | 96600 | 240 |
| 408 | 20240417 | 114400 | 28382559000 | 96600 | 96800 | 96800 | 96600 | 1744 |
| 409 | 20240417 | 114300 | 28213840900 | 96800 | 97000 | 97000 | 96500 | 726 |
| 410 | 20240417 | 114200 | 28143657400 | 97000 | 96900 | 97000 | 96900 | 741 |
| 411 | 20240417 | 114100 | 28071797400 | 96900 | 97000 | 97000 | 96900 | 141 |
| 412 | 20240417 | 114000 | 28058120800 | 96800 | 96800 | 97000 | 96700 | 848 |
| 413 | 20240417 | 113900 | 27975942100 | 96700 | 96600 | 96700 | 96600 | 225 |
| 414 | 20240417 | 113800 | 27954186000 | 96600 | 96700 | 96700 | 96600 | 323 |
| 415 | 20240417 | 113700 | 27922977400 | 96600 | 96800 | 96800 | 96600 | 328 |
| 416 | 20240417 | 113600 | 27891262000 | 96700 | 96500 | 96700 | 96500 | 177 |
| 417 | 20240417 | 113500 | 27874150500 | 96700 | 96600 | 96700 | 96500 | 220 |
| 418 | 20240417 | 113400 | 27852916500 | 96600 | 96700 | 96800 | 96500 | 421 |
| 419 | 20240417 | 113300 | 27812260100 | 96600 | 96800 | 96800 | 96600 | 661 |
| 420 | 20240417 | 113200 | 27748393900 | 96700 | 96800 | 96800 | 96600 | 303 |
| 421 | 20240417 | 113100 | 27719104100 | 96800 | 96700 | 96800 | 96600 | 370 |
| 422 | 20240417 | 113000 | 27683308500 | 96800 | 96600 | 96800 | 96500 | 442 |
| 423 | 20240417 | 112900 | 27640588200 | 96700 | 96600 | 96700 | 96500 | 813 |
| 424 | 20240417 | 112800 | 27562067800 | 96800 | 96500 | 96800 | 96500 | 594 |
| 425 | 20240417 | 112700 | 27504687900 | 96500 | 96400 | 96500 | 96400 | 552 |
| 426 | 20240417 | 112600 | 27451432500 | 96500 | 96500 | 96800 | 96400 | 1534 |
| 427 | 20240417 | 112500 | 27303431700 | 96600 | 96700 | 96800 | 96500 | 435 |
| 428 | 20240417 | 112400 | 27261388000 | 96800 | 96700 | 96800 | 96700 | 194 |
| 429 | 20240417 | 112300 | 27242625400 | 96800 | 96700 | 96800 | 96700 | 213 |
| 430 | 20240417 | 112200 | 27222021800 | 96700 | 96800 | 96900 | 96700 | 623 |
| 431 | 20240417 | 112100 | 27161738300 | 96700 | 96700 | 96800 | 96500 | 1264 |
| 432 | 20240417 | 112000 | 27039623000 | 96800 | 96700 | 96800 | 96500 | 1319 |
| 433 | 20240417 | 111900 | 26912183900 | 96700 | 96700 | 96800 | 96600 | 306 |
| 434 | 20240417 | 111800 | 26882612500 | 96700 | 96800 | 96800 | 96600 | 1218 |
| 435 | 20240417 | 111700 | 26764797900 | 96900 | 97000 | 97000 | 96900 | 202 |
| 436 | 20240417 | 111600 | 26745218800 | 97000 | 97000 | 97000 | 96900 | 281 |
| 437 | 20240417 | 111500 | 26717979400 | 97100 | 96900 | 97100 | 96900 | 342 |
| 438 | 20240417 | 111400 | 26684809100 | 97000 | 97000 | 97000 | 96900 | 1647 |
| 439 | 20240417 | 111300 | 26525096100 | 97100 | 97000 | 97100 | 97000 | 242 |
| 440 | 20240417 | 111200 | 26501618100 | 97000 | 97100 | 97100 | 97000 | 310 |
| 441 | 20240417 | 111100 | 26471541900 | 97100 | 97000 | 97100 | 97000 | 525 |
| 442 | 20240417 | 111000 | 26420598900 | 97100 | 97100 | 97200 | 97000 | 998 |
| 443 | 20240417 | 110900 | 26323692000 | 97200 | 97200 | 97300 | 97200 | 415 |
| 444 | 20240417 | 110800 | 26283353900 | 97200 | 97300 | 97400 | 97200 | 314 |
| 445 | 20240417 | 110700 | 26252809600 | 97200 | 97200 | 97300 | 97200 | 516 |
| 446 | 20240417 | 110600 | 26202631600 | 97200 | 97300 | 97400 | 97200 | 704 |
| 447 | 20240417 | 110500 | 26134110100 | 97300 | 97700 | 97700 | 97100 | 1374 |
| 448 | 20240417 | 110400 | 26000247300 | 97700 | 97700 | 97800 | 97700 | 297 |
| 449 | 20240417 | 110300 | 25971208000 | 97800 | 97500 | 97800 | 97500 | 354 |
| 450 | 20240417 | 110200 | 25936636700 | 97600 | 97600 | 97700 | 97600 | 321 |
| 451 | 20240417 | 110100 | 25905300500 | 97600 | 97600 | 97700 | 97600 | 658 |
| 452 | 20240417 | 110000 | 25841056500 | 97600 | 97800 | 97900 | 97600 | 1982 |
| 453 | 20240417 | 105900 | 25647121400 | 97800 | 97500 | 97800 | 97500 | 1840 |
| 454 | 20240417 | 105800 | 25467324000 | 97600 | 97600 | 97600 | 97500 | 407 |
| 455 | 20240417 | 105700 | 25427601900 | 97700 | 97300 | 97800 | 97300 | 1476 |
| 456 | 20240417 | 105600 | 25283434900 | 97400 | 97600 | 97600 | 97400 | 918 |
| 457 | 20240417 | 105500 | 25193946300 | 97500 | 97600 | 97600 | 97500 | 2669 |
| 458 | 20240417 | 105400 | 24933476700 | 97700 | 97400 | 97800 | 97400 | 3247 |
| 459 | 20240417 | 105300 | 24616787500 | 97400 | 97600 | 97600 | 97400 | 124 |
| 460 | 20240417 | 105200 | 24604709300 | 97600 | 97500 | 97600 | 97500 | 527 |
| 461 | 20240417 | 105100 | 24553320900 | 97500 | 97600 | 97600 | 97500 | 318 |
| 462 | 20240417 | 105000 | 24522310800 | 97600 | 97400 | 97600 | 97200 | 1432 |
| 463 | 20240417 | 104900 | 24382745100 | 97400 | 97400 | 97600 | 97300 | 1216 |
| 464 | 20240417 | 104800 | 24264259800 | 97400 | 97400 | 97500 | 97200 | 524 |
| 465 | 20240417 | 104700 | 24213250600 | 97400 | 97100 | 97500 | 97000 | 2749 |
| 466 | 20240417 | 104600 | 23945651400 | 97200 | 97000 | 97200 | 97000 | 642 |
| 467 | 20240417 | 104500 | 23883329500 | 97100 | 97100 | 97100 | 97000 | 256 |
| 468 | 20240417 | 104400 | 23858483400 | 97000 | 96900 | 97100 | 96900 | 116 |
| 469 | 20240417 | 104300 | 23847231800 | 97000 | 97100 | 97100 | 96800 | 1034 |
| 470 | 20240417 | 104200 | 23746882000 | 97100 | 97000 | 97400 | 97000 | 2425 |
| 471 | 20240417 | 104100 | 23511138600 | 97000 | 96800 | 97100 | 96800 | 1719 |
| 472 | 20240417 | 104000 | 23344489200 | 96700 | 96700 | 96700 | 96600 | 841 |
| 473 | 20240417 | 103900 | 23263179100 | 96700 | 96500 | 96700 | 96500 | 252 |
| 474 | 20240417 | 103800 | 23238836800 | 96500 | 96700 | 96700 | 96500 | 698 |
| 475 | 20240417 | 103700 | 23171460100 | 96700 | 96500 | 96700 | 96500 | 454 |
| 476 | 20240417 | 103600 | 23127586000 | 96500 | 96600 | 96600 | 96500 | 692 |
| 477 | 20240417 | 103500 | 23060743700 | 96600 | 96700 | 96800 | 96600 | 1746 |
| 478 | 20240417 | 103400 | 22891963700 | 96700 | 96800 | 96800 | 96600 | 926 |
| 479 | 20240417 | 103300 | 22802427700 | 96800 | 96600 | 96800 | 96500 | 556 |
| 480 | 20240417 | 103200 | 22748645900 | 96600 | 96500 | 96700 | 96500 | 539 |
| 481 | 20240417 | 103100 | 22696582900 | 96500 | 96400 | 96600 | 96400 | 262 |
| 482 | 20240417 | 103000 | 22671310500 | 96400 | 96400 | 96400 | 96200 | 922 |
| 483 | 20240417 | 102900 | 22582567700 | 96400 | 96400 | 96500 | 96300 | 239 |
| 484 | 20240417 | 102800 | 22559524500 | 96500 | 96300 | 96500 | 96300 | 1070 |
| 485 | 20240417 | 102700 | 22456344400 | 96300 | 96300 | 96400 | 96300 | 887 |
| 486 | 20240417 | 102600 | 22370923200 | 96400 | 96400 | 96500 | 96400 | 518 |
| 487 | 20240417 | 102500 | 22320987300 | 96500 | 96400 | 96500 | 96400 | 288 |
| 488 | 20240417 | 102400 | 22293223700 | 96400 | 96700 | 96800 | 96300 | 2542 |
| 489 | 20240417 | 102300 | 22047630000 | 96700 | 96400 | 96700 | 96400 | 1147 |
| 490 | 20240417 | 102200 | 21936836700 | 96400 | 96200 | 96400 | 96200 | 1588 |
| 491 | 20240417 | 102100 | 21783983800 | 96300 | 96200 | 96300 | 96200 | 480 |
| 492 | 20240417 | 102000 | 21737771800 | 96300 | 96400 | 96400 | 96200 | 1021 |
| 493 | 20240417 | 101900 | 21639433700 | 96400 | 96200 | 96600 | 96200 | 1303 |
| 494 | 20240417 | 101800 | 21513895400 | 96200 | 96200 | 96400 | 96100 | 1739 |
| 495 | 20240417 | 101700 | 21346572400 | 96100 | 96300 | 96500 | 96100 | 2558 |
| 496 | 20240417 | 101600 | 21100296100 | 96300 | 96500 | 96500 | 96200 | 1085 |
| 497 | 20240417 | 101500 | 20995797800 | 96500 | 96300 | 96600 | 96300 | 615 |
| 498 | 20240417 | 101400 | 20936468900 | 96300 | 96400 | 96500 | 96300 | 995 |
| 499 | 20240417 | 101300 | 20840607600 | 96300 | 96500 | 96600 | 96200 | 1676 |
| 500 | 20240417 | 101200 | 20679055700 | 96500 | 96700 | 96900 | 96400 | 1054 |
| 501 | 20240417 | 101100 | 20577212400 | 96700 | 96500 | 96800 | 96300 | 1803 |
| 502 | 20240417 | 101000 | 20403113400 | 96500 | 96200 | 96800 | 96100 | 2382 |
| 503 | 20240417 | 100900 | 20173303400 | 96300 | 96600 | 96700 | 96100 | 6227 |
| 504 | 20240417 | 100800 | 19573314700 | 96600 | 96600 | 96700 | 96500 | 2125 |
| 505 | 20240417 | 100700 | 19368129600 | 96600 | 96500 | 96700 | 96500 | 955 |
| 506 | 20240417 | 100600 | 19275876100 | 96500 | 96800 | 96900 | 96500 | 2233 |
| 507 | 20240417 | 100500 | 19060094600 | 96800 | 97000 | 97100 | 96500 | 8294 |
| 508 | 20240417 | 100400 | 18257615000 | 97100 | 97100 | 97200 | 97000 | 651 |
| 509 | 20240417 | 100300 | 18194406100 | 97100 | 97100 | 97200 | 97100 | 718 |
| 510 | 20240417 | 100200 | 18124675000 | 97200 | 97400 | 97400 | 97100 | 2072 |
| 511 | 20240417 | 100100 | 17923321100 | 97300 | 97500 | 97600 | 97300 | 1440 |
| 512 | 20240417 | 100000 | 17783102100 | 97400 | 97600 | 97600 | 97300 | 270 |
| 513 | 20240417 | 095900 | 17756805900 | 97600 | 97800 | 97800 | 97300 | 482 |
| 514 | 20240417 | 095800 | 17709820500 | 97800 | 97400 | 97800 | 97400 | 222 |
| 515 | 20240417 | 095700 | 17688154700 | 97500 | 97400 | 97700 | 97300 | 1646 |
| 516 | 20240417 | 095600 | 17527923900 | 97400 | 97600 | 97700 | 97400 | 856 |
| 517 | 20240417 | 095500 | 17444499100 | 97500 | 98000 | 98000 | 97500 | 1127 |
| 518 | 20240417 | 095400 | 17334357300 | 98000 | 98100 | 98300 | 98000 | 1177 |
| 519 | 20240417 | 095300 | 17218882800 | 98100 | 97600 | 98100 | 97600 | 1587 |
| 520 | 20240417 | 095200 | 17063666600 | 97600 | 97700 | 97800 | 97600 | 782 |
| 521 | 20240417 | 095100 | 16987276800 | 97700 | 97800 | 97800 | 97600 | 281 |
| 522 | 20240417 | 095000 | 16959833700 | 97900 | 98200 | 98200 | 97600 | 3037 |
| 523 | 20240417 | 094900 | 16662301000 | 98200 | 98000 | 98200 | 97800 | 1058 |
| 524 | 20240417 | 094800 | 16558603200 | 98100 | 98200 | 98200 | 98000 | 556 |
| 525 | 20240417 | 094700 | 16504060300 | 98200 | 98300 | 98300 | 98100 | 1778 |
| 526 | 20240417 | 094600 | 16329386600 | 98300 | 98300 | 98400 | 98200 | 614 |
| 527 | 20240417 | 094500 | 16269034800 | 98300 | 97900 | 98500 | 97900 | 2732 |
| 528 | 20240417 | 094400 | 16000264900 | 97900 | 97800 | 97900 | 97600 | 928 |
| 529 | 20240417 | 094300 | 15909541500 | 97800 | 98300 | 98300 | 97800 | 2367 |
| 530 | 20240417 | 094200 | 15677428300 | 98300 | 98300 | 98300 | 98200 | 1348 |
| 531 | 20240417 | 094100 | 15544955800 | 98300 | 97900 | 98400 | 97900 | 1971 |
| 532 | 20240417 | 094000 | 15351332600 | 98000 | 98200 | 98600 | 98000 | 6084 |
| 533 | 20240417 | 093900 | 14753019900 | 98100 | 98000 | 98300 | 98000 | 2324 |
| 534 | 20240417 | 093800 | 14524867700 | 98000 | 98100 | 98100 | 97700 | 3118 |
| 535 | 20240417 | 093700 | 14219419700 | 98200 | 98000 | 98200 | 97900 | 3383 |
| 536 | 20240417 | 093600 | 13887637600 | 98000 | 97600 | 98100 | 97500 | 2835 |
| 537 | 20240417 | 093500 | 13610105900 | 97600 | 97200 | 97700 | 97200 | 1408 |
| 538 | 20240417 | 093400 | 13472710400 | 97200 | 97200 | 97300 | 97100 | 1427 |
| 539 | 20240417 | 093300 | 13333992700 | 97200 | 97500 | 97600 | 97200 | 2412 |
| 540 | 20240417 | 093200 | 13099058700 | 97500 | 97700 | 97800 | 97500 | 2088 |
| 541 | 20240417 | 093100 | 12895292700 | 97800 | 97700 | 97800 | 97600 | 1120 |
| 542 | 20240417 | 093000 | 12785817500 | 97700 | 97800 | 97800 | 97600 | 859 |
| 543 | 20240417 | 092900 | 12701906500 | 97900 | 97800 | 97900 | 97700 | 3055 |
| 544 | 20240417 | 092800 | 12403129800 | 97700 | 97500 | 97800 | 97400 | 2028 |
| 545 | 20240417 | 092700 | 12205088500 | 97500 | 97300 | 97500 | 97300 | 1474 |
| 546 | 20240417 | 092600 | 12061563700 | 97300 | 97400 | 97400 | 97100 | 1247 |
| 547 | 20240417 | 092500 | 11940283600 | 97400 | 97200 | 97500 | 97100 | 1148 |
| 548 | 20240417 | 092400 | 11828612200 | 97100 | 96800 | 97100 | 96700 | 1124 |
| 549 | 20240417 | 092300 | 11719607600 | 96800 | 97200 | 97200 | 96800 | 2859 |
| 550 | 20240417 | 092200 | 11442216200 | 97200 | 97100 | 97200 | 97000 | 817 |
| 551 | 20240417 | 092100 | 11362879900 | 97100 | 97200 | 97400 | 97100 | 805 |
| 552 | 20240417 | 092000 | 11284612800 | 97200 | 97300 | 97500 | 97100 | 1470 |
| 553 | 20240417 | 091900 | 11141666400 | 97300 | 97500 | 97500 | 97000 | 2039 |
| 554 | 20240417 | 091800 | 10943240600 | 97500 | 97900 | 98000 | 97500 | 1029 |
| 555 | 20240417 | 091700 | 10842739900 | 97900 | 97600 | 98000 | 97600 | 1751 |
| 556 | 20240417 | 091600 | 10671587800 | 97700 | 97000 | 97800 | 97000 | 2135 |
| 557 | 20240417 | 091500 | 10463711900 | 97000 | 97100 | 97200 | 96800 | 1952 |
| 558 | 20240417 | 091400 | 10274368200 | 97000 | 96700 | 97200 | 96600 | 4044 |
| 559 | 20240417 | 091300 | 9882714000 | 96700 | 97100 | 97200 | 96700 | 4183 |
| 560 | 20240417 | 091200 | 9477069000 | 97100 | 97300 | 97300 | 97000 | 4378 |
| 561 | 20240417 | 091100 | 9051631200 | 97300 | 97400 | 97400 | 97200 | 1138 |
| 562 | 20240417 | 091000 | 8940929500 | 97300 | 98100 | 98100 | 97100 | 4041 |
| 563 | 20240417 | 090900 | 8546318900 | 98000 | 97600 | 98300 | 97600 | 2707 |
| 564 | 20240417 | 090800 | 8281244200 | 97500 | 97400 | 97500 | 97100 | 1896 |
| 565 | 20240417 | 090700 | 8096717500 | 97500 | 97100 | 97500 | 97100 | 3096 |
| 566 | 20240417 | 090600 | 7795486000 | 97100 | 96700 | 97300 | 96500 | 4699 |
| 567 | 20240417 | 090500 | 7339874500 | 96800 | 97000 | 97000 | 96400 | 6327 |
| 568 | 20240417 | 090400 | 6728125500 | 97000 | 98000 | 98000 | 96800 | 16816 |
| 569 | 20240417 | 090300 | 5090439500 | 98000 | 97500 | 98200 | 97500 | 4216 |
| 570 | 20240417 | 090200 | 4677984700 | 97600 | 98100 | 98300 | 97400 | 6332 |
| 571 | 20240417 | 090100 | 4058947400 | 98200 | 98400 | 98500 | 97800 | 8413 |
| 572 | 20240417 | 090000 | 3232455400 | 98400 | 97800 | 98800 | 97800 | 31025 |