33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 9723 |
| 3 | 20240430 | 182900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 4 | 20240430 | 182800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 5 | 20240430 | 182700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 6 | 20240430 | 182600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 7 | 20240430 | 182500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 8 | 20240430 | 182400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 9 | 20240430 | 182300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 10 | 20240430 | 182200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 11 | 20240430 | 182100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 12 | 20240430 | 182000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 13 | 20240430 | 181900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 14 | 20240430 | 181800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 15 | 20240430 | 181700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 16 | 20240430 | 181600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 17 | 20240430 | 181500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 18 | 20240430 | 181400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 19 | 20240430 | 181300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 20 | 20240430 | 181200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 21 | 20240430 | 181100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 22 | 20240430 | 181000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 23 | 20240430 | 180900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 24 | 20240430 | 180800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 25 | 20240430 | 180700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 26 | 20240430 | 180600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 27 | 20240430 | 180500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 28 | 20240430 | 180400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 29 | 20240430 | 180300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 30 | 20240430 | 180200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 31 | 20240430 | 180100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 32 | 20240430 | 180000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 9723 |
| 33 | 20240430 | 175900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 34 | 20240430 | 175800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 35 | 20240430 | 175700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 36 | 20240430 | 175600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 37 | 20240430 | 175500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 38 | 20240430 | 175400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 39 | 20240430 | 175300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 40 | 20240430 | 175200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 41 | 20240430 | 175100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 42 | 20240430 | 175000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 43 | 20240430 | 174900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 44 | 20240430 | 174800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 45 | 20240430 | 174700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 46 | 20240430 | 174600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 47 | 20240430 | 174500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 48 | 20240430 | 174400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 49 | 20240430 | 174300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 50 | 20240430 | 174200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 51 | 20240430 | 174100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 52 | 20240430 | 174000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 53 | 20240430 | 173900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 54 | 20240430 | 173800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 55 | 20240430 | 173700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 56 | 20240430 | 173600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 57 | 20240430 | 173500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 58 | 20240430 | 173400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 59 | 20240430 | 173300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 60 | 20240430 | 173200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 61 | 20240430 | 173100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 62 | 20240430 | 173000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 9723 |
| 63 | 20240430 | 172900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 64 | 20240430 | 172800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 65 | 20240430 | 172700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 66 | 20240430 | 172600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 67 | 20240430 | 172500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 68 | 20240430 | 172400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 69 | 20240430 | 172300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 70 | 20240430 | 172200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 71 | 20240430 | 172100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 72 | 20240430 | 172000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 73 | 20240430 | 171900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 74 | 20240430 | 171800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 75 | 20240430 | 171700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 76 | 20240430 | 171600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 77 | 20240430 | 171500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 78 | 20240430 | 171400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 79 | 20240430 | 171300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 80 | 20240430 | 171200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 81 | 20240430 | 171100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 82 | 20240430 | 171000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 83 | 20240430 | 170900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 84 | 20240430 | 170800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 85 | 20240430 | 170700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 86 | 20240430 | 170600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 87 | 20240430 | 170500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 88 | 20240430 | 170400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 89 | 20240430 | 170300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 90 | 20240430 | 170200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 91 | 20240430 | 170100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 92 | 20240430 | 170000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 9723 |
| 93 | 20240430 | 165900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 94 | 20240430 | 165800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 95 | 20240430 | 165700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 96 | 20240430 | 165600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 97 | 20240430 | 165500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 98 | 20240430 | 165400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 99 | 20240430 | 165300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 100 | 20240430 | 165200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 101 | 20240430 | 165100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 102 | 20240430 | 165000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 103 | 20240430 | 164900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 104 | 20240430 | 164800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 105 | 20240430 | 164700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 106 | 20240430 | 164600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 107 | 20240430 | 164500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 108 | 20240430 | 164400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 109 | 20240430 | 164300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 110 | 20240430 | 164200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 111 | 20240430 | 164100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 112 | 20240430 | 164000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 113 | 20240430 | 163900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 114 | 20240430 | 163800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 115 | 20240430 | 163700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 116 | 20240430 | 163600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 117 | 20240430 | 163500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 118 | 20240430 | 163400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 119 | 20240430 | 163300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 120 | 20240430 | 163200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 121 | 20240430 | 163100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 122 | 20240430 | 163000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 9723 |
| 123 | 20240430 | 162900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 124 | 20240430 | 162800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 125 | 20240430 | 162700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 126 | 20240430 | 162600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 127 | 20240430 | 162500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 128 | 20240430 | 162400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 129 | 20240430 | 162300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 130 | 20240430 | 162200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 131 | 20240430 | 162100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 132 | 20240430 | 162000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 133 | 20240430 | 161900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 134 | 20240430 | 161800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 135 | 20240430 | 161700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 136 | 20240430 | 161600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 137 | 20240430 | 161500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 138 | 20240430 | 161400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 139 | 20240430 | 161300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 140 | 20240430 | 161200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 141 | 20240430 | 161100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 142 | 20240430 | 161000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 143 | 20240430 | 160900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 144 | 20240430 | 160800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 145 | 20240430 | 160700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 146 | 20240430 | 160600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 147 | 20240430 | 160500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 148 | 20240430 | 160400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 149 | 20240430 | 160300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 150 | 20240430 | 160200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 151 | 20240430 | 160100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 152 | 20240430 | 160000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 9723 |
| 153 | 20240430 | 155900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 154 | 20240430 | 155800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 155 | 20240430 | 155700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 156 | 20240430 | 155600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 157 | 20240430 | 155500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 158 | 20240430 | 155400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 159 | 20240430 | 155300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 160 | 20240430 | 155200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 161 | 20240430 | 155100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 162 | 20240430 | 155000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 163 | 20240430 | 154900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 164 | 20240430 | 154800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 165 | 20240430 | 154700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 166 | 20240430 | 154600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 167 | 20240430 | 154500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 168 | 20240430 | 154400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 169 | 20240430 | 154300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 170 | 20240430 | 154200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 171 | 20240430 | 154100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 172 | 20240430 | 154000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 173 | 20240430 | 153900 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 174 | 20240430 | 153800 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 175 | 20240430 | 153700 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 176 | 20240430 | 153600 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 177 | 20240430 | 153500 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 178 | 20240430 | 153400 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 179 | 20240430 | 153300 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 180 | 20240430 | 153200 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 181 | 20240430 | 153100 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 182 | 20240430 | 153000 | 38920878300 | 104600 | 104600 | 104600 | 104600 | 19446 |
| 183 | 20240430 | 152900 | 37903852500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20240430 | 152800 | 37903852500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20240430 | 152700 | 37903852500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20240430 | 152600 | 37903852500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20240430 | 152500 | 37903852500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20240430 | 152400 | 37903852500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20240430 | 152300 | 37903852500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20240430 | 152200 | 37903852500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20240430 | 152100 | 37903852500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20240430 | 152000 | 37903852500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20240430 | 151900 | 37903852500 | 104800 | 104800 | 104800 | 104600 | 1593 |
| 194 | 20240430 | 151800 | 37737055600 | 104800 | 104600 | 104800 | 104600 | 967 |
| 195 | 20240430 | 151700 | 37635807300 | 104700 | 104800 | 104800 | 104600 | 1445 |
| 196 | 20240430 | 151600 | 37484531900 | 104800 | 104600 | 104800 | 104600 | 719 |
| 197 | 20240430 | 151500 | 37409317200 | 104600 | 104700 | 104800 | 104600 | 861 |
| 198 | 20240430 | 151400 | 37319158200 | 104800 | 104800 | 104900 | 104700 | 1864 |
| 199 | 20240430 | 151300 | 37123920800 | 104900 | 104600 | 104900 | 104600 | 944 |
| 200 | 20240430 | 151200 | 37025060600 | 104700 | 104800 | 104900 | 104600 | 1308 |
| 201 | 20240430 | 151100 | 36888017900 | 104800 | 104800 | 104900 | 104700 | 930 |
| 202 | 20240430 | 151000 | 36790563800 | 104800 | 104800 | 104900 | 104700 | 1482 |
| 203 | 20240430 | 150900 | 36635325600 | 104800 | 104800 | 104900 | 104700 | 438 |
| 204 | 20240430 | 150800 | 36589417700 | 104800 | 104900 | 104900 | 104800 | 270 |
| 205 | 20240430 | 150700 | 36561116900 | 104900 | 104900 | 104900 | 104800 | 658 |
| 206 | 20240430 | 150600 | 36492114700 | 104800 | 104900 | 105000 | 104800 | 192 |
| 207 | 20240430 | 150500 | 36471986600 | 105000 | 104800 | 105100 | 104800 | 898 |
| 208 | 20240430 | 150400 | 36377704300 | 104900 | 105100 | 105100 | 104700 | 2054 |
| 209 | 20240430 | 150300 | 36162174000 | 105100 | 105300 | 105300 | 105100 | 677 |
| 210 | 20240430 | 150200 | 36090967700 | 105300 | 105400 | 105500 | 105100 | 1631 |
| 211 | 20240430 | 150100 | 35919129500 | 105400 | 105300 | 105400 | 105300 | 1346 |
| 212 | 20240430 | 150000 | 35777294100 | 105300 | 105100 | 105400 | 105100 | 2111 |
| 213 | 20240430 | 145900 | 35555162600 | 105000 | 105000 | 105000 | 104800 | 774 |
| 214 | 20240430 | 145800 | 35473939200 | 105000 | 105000 | 105100 | 105000 | 200 |
| 215 | 20240430 | 145700 | 35452932200 | 105100 | 104900 | 105100 | 104900 | 394 |
| 216 | 20240430 | 145600 | 35411565900 | 104900 | 104900 | 105000 | 104900 | 805 |
| 217 | 20240430 | 145500 | 35327056100 | 104900 | 104900 | 105100 | 104900 | 1378 |
| 218 | 20240430 | 145400 | 35182352400 | 105000 | 104600 | 105100 | 104600 | 2194 |
| 219 | 20240430 | 145300 | 34952066600 | 104700 | 104600 | 104800 | 104600 | 1174 |
| 220 | 20240430 | 145200 | 34829141800 | 104600 | 104600 | 104700 | 104600 | 490 |
| 221 | 20240430 | 145100 | 34777881600 | 104500 | 104400 | 104600 | 104300 | 1918 |
| 222 | 20240430 | 145000 | 34577500700 | 104400 | 104300 | 104500 | 104300 | 498 |
| 223 | 20240430 | 144900 | 34525515900 | 104300 | 104300 | 104400 | 104300 | 662 |
| 224 | 20240430 | 144800 | 34456467000 | 104300 | 104200 | 104300 | 104100 | 135 |
| 225 | 20240430 | 144700 | 34442400000 | 104200 | 104300 | 104300 | 104100 | 717 |
| 226 | 20240430 | 144600 | 34367690300 | 104300 | 104300 | 104300 | 104200 | 475 |
| 227 | 20240430 | 144500 | 34318174300 | 104300 | 104200 | 104300 | 104200 | 480 |
| 228 | 20240430 | 144400 | 34268154000 | 104200 | 104200 | 104300 | 104200 | 418 |
| 229 | 20240430 | 144300 | 34224598000 | 104200 | 104300 | 104300 | 104200 | 157 |
| 230 | 20240430 | 144200 | 34208226800 | 104300 | 104200 | 104400 | 104200 | 353 |
| 231 | 20240430 | 144100 | 34171397800 | 104200 | 104200 | 104400 | 104100 | 3437 |
| 232 | 20240430 | 144000 | 33813208500 | 104200 | 104300 | 104300 | 104200 | 414 |
| 233 | 20240430 | 143900 | 33770047900 | 104300 | 104600 | 104700 | 104200 | 2413 |
| 234 | 20240430 | 143800 | 33518179200 | 104700 | 104600 | 104700 | 104600 | 157 |
| 235 | 20240430 | 143700 | 33501755500 | 104600 | 104800 | 104800 | 104600 | 1075 |
| 236 | 20240430 | 143600 | 33389202900 | 104700 | 104700 | 104900 | 104700 | 405 |
| 237 | 20240430 | 143500 | 33346781400 | 104900 | 104900 | 104900 | 104700 | 75 |
| 238 | 20240430 | 143400 | 33338924000 | 104900 | 104700 | 104900 | 104600 | 1208 |
| 239 | 20240430 | 143300 | 33212349000 | 104600 | 104600 | 104700 | 104500 | 472 |
| 240 | 20240430 | 143200 | 33162973900 | 104600 | 104400 | 104600 | 104400 | 608 |
| 241 | 20240430 | 143100 | 33099428000 | 104400 | 104500 | 104500 | 104400 | 106 |
| 242 | 20240430 | 143000 | 33088353700 | 104500 | 104500 | 104500 | 104400 | 250 |
| 243 | 20240430 | 142900 | 33062242900 | 104600 | 104500 | 104600 | 104400 | 1410 |
| 244 | 20240430 | 142800 | 32914924600 | 104500 | 104400 | 104500 | 104400 | 274 |
| 245 | 20240430 | 142700 | 32886307600 | 104400 | 104400 | 104500 | 104400 | 387 |
| 246 | 20240430 | 142600 | 32845884500 | 104400 | 104400 | 104400 | 104200 | 1175 |
| 247 | 20240430 | 142500 | 32723245800 | 104400 | 104300 | 104400 | 104200 | 2635 |
| 248 | 20240430 | 142400 | 32448494200 | 104300 | 104400 | 104400 | 104300 | 1304 |
| 249 | 20240430 | 142300 | 32312426400 | 104400 | 104600 | 104700 | 104400 | 2396 |
| 250 | 20240430 | 142200 | 32062075300 | 104600 | 104700 | 104700 | 104600 | 394 |
| 251 | 20240430 | 142100 | 32020833400 | 104700 | 104700 | 104800 | 104700 | 150 |
| 252 | 20240430 | 142000 | 32005128200 | 104700 | 104700 | 104700 | 104700 | 52 |
| 253 | 20240430 | 141900 | 31999683800 | 104700 | 104700 | 104800 | 104700 | 260 |
| 254 | 20240430 | 141800 | 31972461600 | 104700 | 104700 | 104800 | 104700 | 192 |
| 255 | 20240430 | 141700 | 31952359100 | 104800 | 104800 | 104800 | 104700 | 206 |
| 256 | 20240430 | 141600 | 31930771200 | 104700 | 104600 | 104800 | 104500 | 1050 |
| 257 | 20240430 | 141500 | 31820943500 | 104500 | 104600 | 104700 | 104500 | 423 |
| 258 | 20240430 | 141400 | 31776697500 | 104700 | 104600 | 104800 | 104500 | 1324 |
| 259 | 20240430 | 141300 | 31638258200 | 104600 | 104900 | 104900 | 104600 | 1221 |
| 260 | 20240430 | 141200 | 31510416100 | 104800 | 104800 | 104900 | 104800 | 1014 |
| 261 | 20240430 | 141100 | 31404115500 | 104900 | 104900 | 105000 | 104800 | 1384 |
| 262 | 20240430 | 141000 | 31258979200 | 105000 | 105100 | 105100 | 105000 | 601 |
| 263 | 20240430 | 140900 | 31195846200 | 105100 | 105000 | 105100 | 104900 | 402 |
| 264 | 20240430 | 140800 | 31153606000 | 105100 | 105000 | 105100 | 104900 | 1514 |
| 265 | 20240430 | 140700 | 30994736100 | 105000 | 105000 | 105200 | 105000 | 208 |
| 266 | 20240430 | 140600 | 30972895600 | 105000 | 105000 | 105000 | 105000 | 243 |
| 267 | 20240430 | 140500 | 30947380600 | 104900 | 105100 | 105300 | 104900 | 2676 |
| 268 | 20240430 | 140400 | 30666259900 | 105100 | 105400 | 105400 | 105100 | 1526 |
| 269 | 20240430 | 140300 | 30505711100 | 105300 | 105400 | 105400 | 105100 | 1111 |
| 270 | 20240430 | 140200 | 30388853800 | 105300 | 105300 | 105300 | 105200 | 233 |
| 271 | 20240430 | 140100 | 30364322400 | 105400 | 105300 | 105500 | 105300 | 250 |
| 272 | 20240430 | 140000 | 30337986000 | 105300 | 105400 | 105400 | 105300 | 436 |
| 273 | 20240430 | 135900 | 30292058300 | 105400 | 105500 | 105500 | 105400 | 183 |
| 274 | 20240430 | 135800 | 30272765300 | 105300 | 105500 | 105600 | 105300 | 509 |
| 275 | 20240430 | 135700 | 30219067100 | 105500 | 105500 | 105500 | 105400 | 949 |
| 276 | 20240430 | 135600 | 30119024200 | 105500 | 105700 | 105700 | 105500 | 58 |
| 277 | 20240430 | 135500 | 30112903600 | 105700 | 105300 | 105900 | 105300 | 1046 |
| 278 | 20240430 | 135400 | 30002406200 | 105200 | 105300 | 105300 | 105200 | 187 |
| 279 | 20240430 | 135300 | 29982720100 | 105300 | 105400 | 105500 | 105300 | 207 |
| 280 | 20240430 | 135200 | 29960898500 | 105300 | 105400 | 105500 | 105300 | 1229 |
| 281 | 20240430 | 135100 | 29831327100 | 105400 | 105300 | 105400 | 105200 | 145 |
| 282 | 20240430 | 135000 | 29816060700 | 105300 | 105300 | 105300 | 105200 | 83 |
| 283 | 20240430 | 134900 | 29807322500 | 105200 | 105300 | 105300 | 105200 | 163 |
| 284 | 20240430 | 134800 | 29790159500 | 105200 | 105200 | 105300 | 105200 | 185 |
| 285 | 20240430 | 134700 | 29770683400 | 105200 | 105200 | 105400 | 105200 | 241 |
| 286 | 20240430 | 134600 | 29745310300 | 105200 | 105200 | 105300 | 105200 | 307 |
| 287 | 20240430 | 134500 | 29712997900 | 105200 | 105200 | 105300 | 105200 | 234 |
| 288 | 20240430 | 134400 | 29688375900 | 105200 | 105200 | 105300 | 105200 | 467 |
| 289 | 20240430 | 134300 | 29639245600 | 105200 | 105200 | 105300 | 105200 | 348 |
| 290 | 20240430 | 134200 | 29602605900 | 105300 | 105300 | 105400 | 105200 | 522 |
| 291 | 20240430 | 134100 | 29547622300 | 105300 | 105300 | 105400 | 105300 | 471 |
| 292 | 20240430 | 134000 | 29498025900 | 105300 | 105200 | 105300 | 105200 | 299 |
| 293 | 20240430 | 133900 | 29466570000 | 105200 | 105200 | 105300 | 105200 | 825 |
| 294 | 20240430 | 133800 | 29379779600 | 105300 | 105400 | 105400 | 105300 | 574 |
| 295 | 20240430 | 133700 | 29319320600 | 105400 | 105400 | 105400 | 105400 | 44 |
| 296 | 20240430 | 133600 | 29314683000 | 105400 | 105400 | 105400 | 105400 | 245 |
| 297 | 20240430 | 133500 | 29288860000 | 105400 | 105500 | 105600 | 105400 | 628 |
| 298 | 20240430 | 133400 | 29222575500 | 105500 | 105300 | 105500 | 105300 | 363 |
| 299 | 20240430 | 133300 | 29184300800 | 105300 | 105400 | 105500 | 105200 | 1848 |
| 300 | 20240430 | 133200 | 28989776400 | 105400 | 105400 | 105600 | 105300 | 149 |
| 301 | 20240430 | 133100 | 28974073600 | 105400 | 105500 | 105500 | 105400 | 591 |
| 302 | 20240430 | 133000 | 28911763900 | 105500 | 105500 | 105600 | 105400 | 263 |
| 303 | 20240430 | 132900 | 28884020100 | 105500 | 105600 | 105600 | 105500 | 138 |
| 304 | 20240430 | 132800 | 28869454000 | 105700 | 105500 | 105700 | 105500 | 203 |
| 305 | 20240430 | 132700 | 28848008300 | 105600 | 105500 | 105600 | 105300 | 931 |
| 306 | 20240430 | 132600 | 28749872300 | 105400 | 105600 | 105600 | 105400 | 1165 |
| 307 | 20240430 | 132500 | 28626996800 | 105600 | 105600 | 105600 | 105600 | 275 |
| 308 | 20240430 | 132400 | 28597956800 | 105700 | 105700 | 105700 | 105600 | 1013 |
| 309 | 20240430 | 132300 | 28490983200 | 105700 | 105700 | 105800 | 105700 | 305 |
| 310 | 20240430 | 132200 | 28458742600 | 105700 | 105700 | 105700 | 105700 | 85 |
| 311 | 20240430 | 132100 | 28449758100 | 105800 | 105900 | 106000 | 105800 | 1304 |
| 312 | 20240430 | 132000 | 28311599900 | 106000 | 105800 | 106000 | 105800 | 434 |
| 313 | 20240430 | 131900 | 28265618600 | 105900 | 105800 | 105900 | 105800 | 141 |
| 314 | 20240430 | 131800 | 28250690200 | 105800 | 105800 | 105900 | 105700 | 101 |
| 315 | 20240430 | 131700 | 28240003000 | 105800 | 105800 | 105800 | 105700 | 261 |
| 316 | 20240430 | 131600 | 28212390700 | 105800 | 105800 | 105800 | 105700 | 4 |
| 317 | 20240430 | 131500 | 28211967600 | 105800 | 105700 | 105800 | 105700 | 375 |
| 318 | 20240430 | 131400 | 28172330000 | 105800 | 105900 | 105900 | 105800 | 335 |
| 319 | 20240430 | 131300 | 28136880100 | 105900 | 106000 | 106000 | 105900 | 26 |
| 320 | 20240430 | 131200 | 28134126100 | 105900 | 105800 | 105900 | 105700 | 212 |
| 321 | 20240430 | 131100 | 28111684300 | 105800 | 105800 | 105900 | 105800 | 686 |
| 322 | 20240430 | 131000 | 28039104400 | 105800 | 105900 | 105900 | 105800 | 602 |
| 323 | 20240430 | 130900 | 27975361600 | 105700 | 105800 | 105900 | 105700 | 208 |
| 324 | 20240430 | 130800 | 27953358400 | 105900 | 105900 | 105900 | 105800 | 202 |
| 325 | 20240430 | 130700 | 27931979700 | 105900 | 106100 | 106100 | 105900 | 370 |
| 326 | 20240430 | 130600 | 27892784700 | 106100 | 106000 | 106100 | 106000 | 874 |
| 327 | 20240430 | 130500 | 27800110700 | 106000 | 106000 | 106000 | 105900 | 499 |
| 328 | 20240430 | 130400 | 27747224400 | 105900 | 105900 | 106000 | 105900 | 338 |
| 329 | 20240430 | 130300 | 27711429700 | 105900 | 105800 | 105900 | 105800 | 521 |
| 330 | 20240430 | 130200 | 27656272400 | 105800 | 105900 | 105900 | 105800 | 201 |
| 331 | 20240430 | 130100 | 27635000600 | 105900 | 105800 | 105900 | 105800 | 70 |
| 332 | 20240430 | 130000 | 27627593100 | 105700 | 105700 | 105800 | 105600 | 444 |
| 333 | 20240430 | 125900 | 27580633700 | 105700 | 105700 | 105700 | 105600 | 427 |
| 334 | 20240430 | 125800 | 27535500000 | 105700 | 105800 | 105800 | 105600 | 349 |
| 335 | 20240430 | 125700 | 27498613500 | 105600 | 105700 | 105800 | 105600 | 687 |
| 336 | 20240430 | 125600 | 27425994400 | 105700 | 105700 | 105700 | 105700 | 138 |
| 337 | 20240430 | 125500 | 27411407800 | 105800 | 105700 | 105800 | 105700 | 128 |
| 338 | 20240430 | 125400 | 27397870700 | 105600 | 105600 | 105700 | 105500 | 416 |
| 339 | 20240430 | 125300 | 27353930500 | 105600 | 105700 | 105800 | 105600 | 322 |
| 340 | 20240430 | 125200 | 27319900600 | 105700 | 105700 | 105800 | 105600 | 441 |
| 341 | 20240430 | 125100 | 27273293900 | 105700 | 105700 | 105800 | 105700 | 378 |
| 342 | 20240430 | 125000 | 27233323400 | 105700 | 105800 | 105900 | 105700 | 166 |
| 343 | 20240430 | 124900 | 27215757500 | 105800 | 106000 | 106000 | 105700 | 252 |
| 344 | 20240430 | 124800 | 27189100700 | 105900 | 106100 | 106200 | 105900 | 1547 |
| 345 | 20240430 | 124700 | 27025175900 | 106200 | 106300 | 106300 | 106100 | 192 |
| 346 | 20240430 | 124600 | 27004794000 | 106300 | 106200 | 106300 | 106200 | 64 |
| 347 | 20240430 | 124500 | 26997995600 | 106200 | 106300 | 106300 | 106200 | 368 |
| 348 | 20240430 | 124400 | 26958891300 | 106300 | 106400 | 106400 | 106300 | 293 |
| 349 | 20240430 | 124300 | 26927732600 | 106300 | 106500 | 106500 | 106300 | 307 |
| 350 | 20240430 | 124200 | 26895084600 | 106500 | 106300 | 106500 | 106300 | 215 |
| 351 | 20240430 | 124100 | 26872213000 | 106400 | 106400 | 106400 | 106300 | 280 |
| 352 | 20240430 | 124000 | 26842421300 | 106400 | 106400 | 106500 | 106400 | 246 |
| 353 | 20240430 | 123900 | 26816246000 | 106500 | 106300 | 106500 | 106200 | 651 |
| 354 | 20240430 | 123800 | 26746973200 | 106300 | 106400 | 106400 | 106200 | 428 |
| 355 | 20240430 | 123700 | 26701465000 | 106400 | 106500 | 106500 | 106400 | 325 |
| 356 | 20240430 | 123600 | 26666879700 | 106500 | 106600 | 106700 | 106500 | 656 |
| 357 | 20240430 | 123500 | 26596941300 | 106600 | 106600 | 106600 | 106300 | 1717 |
| 358 | 20240430 | 123400 | 26414087000 | 106600 | 106500 | 106800 | 106400 | 4149 |
| 359 | 20240430 | 123300 | 25971833600 | 106400 | 106000 | 106400 | 106000 | 3849 |
| 360 | 20240430 | 123200 | 25562691800 | 106000 | 106100 | 106100 | 106000 | 740 |
| 361 | 20240430 | 123100 | 25484180200 | 106100 | 106100 | 106100 | 106000 | 100 |
| 362 | 20240430 | 123000 | 25473570400 | 106100 | 106000 | 106200 | 106000 | 488 |
| 363 | 20240430 | 122900 | 25421798000 | 106100 | 105900 | 106100 | 105900 | 1001 |
| 364 | 20240430 | 122800 | 25315653300 | 105900 | 105900 | 105900 | 105900 | 537 |
| 365 | 20240430 | 122700 | 25258785000 | 105900 | 105900 | 105900 | 105900 | 274 |
| 366 | 20240430 | 122600 | 25229768400 | 105900 | 106000 | 106000 | 105900 | 187 |
| 367 | 20240430 | 122500 | 25209961600 | 105900 | 105900 | 106000 | 105900 | 155 |
| 368 | 20240430 | 122400 | 25193545000 | 105900 | 105900 | 105900 | 105900 | 379 |
| 369 | 20240430 | 122300 | 25153408900 | 105900 | 105500 | 105900 | 105400 | 1388 |
| 370 | 20240430 | 122200 | 25006787700 | 105600 | 105500 | 105600 | 105500 | 490 |
| 371 | 20240430 | 122100 | 24955087700 | 105500 | 105600 | 105600 | 105500 | 283 |
| 372 | 20240430 | 122000 | 24925231100 | 105600 | 105600 | 105600 | 105600 | 27 |
| 373 | 20240430 | 121900 | 24922379900 | 105500 | 105400 | 105500 | 105400 | 246 |
| 374 | 20240430 | 121800 | 24896432700 | 105400 | 105500 | 105500 | 105400 | 782 |
| 375 | 20240430 | 121700 | 24813969300 | 105500 | 105300 | 105500 | 105300 | 255 |
| 376 | 20240430 | 121600 | 24787079900 | 105300 | 105300 | 105300 | 105200 | 481 |
| 377 | 20240430 | 121500 | 24736433000 | 105300 | 105500 | 105500 | 105300 | 716 |
| 378 | 20240430 | 121400 | 24660968400 | 105500 | 105500 | 105500 | 105500 | 294 |
| 379 | 20240430 | 121300 | 24629951400 | 105500 | 105600 | 105600 | 105500 | 53 |
| 380 | 20240430 | 121200 | 24624357700 | 105600 | 105600 | 105600 | 105500 | 633 |
| 381 | 20240430 | 121100 | 24557574000 | 105600 | 105700 | 105700 | 105500 | 1354 |
| 382 | 20240430 | 121000 | 24414643300 | 105600 | 105700 | 105700 | 105600 | 495 |
| 383 | 20240430 | 120900 | 24362344500 | 105700 | 105800 | 105900 | 105700 | 327 |
| 384 | 20240430 | 120800 | 24327751800 | 105900 | 105900 | 105900 | 105800 | 214 |
| 385 | 20240430 | 120700 | 24305099300 | 105900 | 106000 | 106000 | 105900 | 128 |
| 386 | 20240430 | 120600 | 24291540700 | 106000 | 105900 | 106000 | 105900 | 546 |
| 387 | 20240430 | 120500 | 24233705600 | 106000 | 106100 | 106100 | 106000 | 288 |
| 388 | 20240430 | 120400 | 24203176600 | 106100 | 106100 | 106200 | 106100 | 191 |
| 389 | 20240430 | 120300 | 24182911400 | 106100 | 106000 | 106100 | 106000 | 761 |
| 390 | 20240430 | 120200 | 24102184600 | 106000 | 106000 | 106100 | 106000 | 93 |
| 391 | 20240430 | 120100 | 24092323200 | 106000 | 106000 | 106100 | 106000 | 410 |
| 392 | 20240430 | 120000 | 24048862500 | 106000 | 106000 | 106000 | 105900 | 335 |
| 393 | 20240430 | 115900 | 24013367500 | 106000 | 106100 | 106100 | 105900 | 1140 |
| 394 | 20240430 | 115800 | 23892473200 | 106200 | 106100 | 106200 | 106100 | 312 |
| 395 | 20240430 | 115700 | 23859351900 | 106200 | 106200 | 106300 | 106100 | 1202 |
| 396 | 20240430 | 115600 | 23731715600 | 106200 | 106200 | 106300 | 106100 | 1593 |
| 397 | 20240430 | 115500 | 23562559100 | 106300 | 106300 | 106500 | 106200 | 2858 |
| 398 | 20240430 | 115400 | 23258557600 | 106400 | 106100 | 106400 | 106100 | 2831 |
| 399 | 20240430 | 115300 | 22957791900 | 106200 | 105800 | 106200 | 105800 | 1942 |
| 400 | 20240430 | 115200 | 22751810100 | 105800 | 105900 | 105900 | 105800 | 688 |
| 401 | 20240430 | 115100 | 22678960800 | 105900 | 106000 | 106000 | 105800 | 689 |
| 402 | 20240430 | 115000 | 22606000500 | 105900 | 105900 | 106000 | 105900 | 1025 |
| 403 | 20240430 | 114900 | 22497380100 | 105900 | 105700 | 105900 | 105700 | 608 |
| 404 | 20240430 | 114800 | 22433019500 | 105700 | 105900 | 106000 | 105700 | 964 |
| 405 | 20240430 | 114700 | 22330976400 | 105900 | 105800 | 105900 | 105800 | 398 |
| 406 | 20240430 | 114600 | 22288843200 | 105800 | 105500 | 105900 | 105400 | 1241 |
| 407 | 20240430 | 114500 | 22157815000 | 105600 | 105700 | 105700 | 105600 | 459 |
| 408 | 20240430 | 114400 | 22109331200 | 105700 | 105800 | 105800 | 105600 | 405 |
| 409 | 20240430 | 114300 | 22066501200 | 105800 | 105800 | 105800 | 105700 | 531 |
| 410 | 20240430 | 114200 | 22010331700 | 105800 | 105800 | 105900 | 105700 | 728 |
| 411 | 20240430 | 114100 | 21933300200 | 105900 | 105900 | 106000 | 105800 | 2295 |
| 412 | 20240430 | 114000 | 21690161400 | 105800 | 105600 | 105900 | 105600 | 1650 |
| 413 | 20240430 | 113900 | 21515775800 | 105500 | 105500 | 105600 | 105500 | 400 |
| 414 | 20240430 | 113800 | 21473575500 | 105500 | 105600 | 105600 | 105400 | 121 |
| 415 | 20240430 | 113700 | 21460811100 | 105500 | 105200 | 105500 | 105200 | 883 |
| 416 | 20240430 | 113600 | 21367731500 | 105100 | 105200 | 105200 | 105100 | 367 |
| 417 | 20240430 | 113500 | 21329130800 | 105200 | 105300 | 105300 | 105200 | 343 |
| 418 | 20240430 | 113400 | 21293042400 | 105200 | 105200 | 105300 | 105200 | 188 |
| 419 | 20240430 | 113300 | 21273257600 | 105300 | 105200 | 105300 | 105200 | 382 |
| 420 | 20240430 | 113200 | 21233050700 | 105200 | 105200 | 105300 | 105200 | 221 |
| 421 | 20240430 | 113100 | 21209790800 | 105200 | 105200 | 105200 | 105200 | 362 |
| 422 | 20240430 | 113000 | 21171708400 | 105200 | 105200 | 105300 | 105200 | 450 |
| 423 | 20240430 | 112900 | 21124366300 | 105200 | 105300 | 105400 | 105200 | 64 |
| 424 | 20240430 | 112800 | 21117628400 | 105300 | 105200 | 105400 | 105200 | 359 |
| 425 | 20240430 | 112700 | 21079820800 | 105200 | 105400 | 105400 | 105200 | 287 |
| 426 | 20240430 | 112600 | 21049609600 | 105300 | 105100 | 105300 | 105100 | 552 |
| 427 | 20240430 | 112500 | 20991529500 | 105200 | 105400 | 105400 | 105200 | 310 |
| 428 | 20240430 | 112400 | 20958887600 | 105400 | 105400 | 105500 | 105400 | 1411 |
| 429 | 20240430 | 112300 | 20810049900 | 105400 | 105500 | 105500 | 105400 | 486 |
| 430 | 20240430 | 112200 | 20758790200 | 105500 | 105400 | 105500 | 105300 | 404 |
| 431 | 20240430 | 112100 | 20716201700 | 105400 | 105500 | 105700 | 105400 | 1174 |
| 432 | 20240430 | 112000 | 20592234200 | 105600 | 105200 | 105600 | 105100 | 2660 |
| 433 | 20240430 | 111900 | 20311813900 | 105100 | 105100 | 105200 | 105100 | 239 |
| 434 | 20240430 | 111800 | 20286694000 | 105100 | 105000 | 105300 | 105000 | 1036 |
| 435 | 20240430 | 111700 | 20177731800 | 105100 | 104800 | 105100 | 104800 | 588 |
| 436 | 20240430 | 111600 | 20115996300 | 104800 | 104800 | 105100 | 104800 | 379 |
| 437 | 20240430 | 111500 | 20076249500 | 104800 | 104800 | 104900 | 104700 | 382 |
| 438 | 20240430 | 111400 | 20036219800 | 104800 | 104700 | 104800 | 104700 | 155 |
| 439 | 20240430 | 111300 | 20019975900 | 104700 | 104700 | 104900 | 104700 | 268 |
| 440 | 20240430 | 111200 | 19991915700 | 104700 | 104800 | 104900 | 104700 | 193 |
| 441 | 20240430 | 111100 | 19971691500 | 104900 | 104900 | 104900 | 104900 | 194 |
| 442 | 20240430 | 111000 | 19951340900 | 104800 | 104900 | 105000 | 104800 | 978 |
| 443 | 20240430 | 110900 | 19848754600 | 104800 | 104800 | 104800 | 104800 | 378 |
| 444 | 20240430 | 110800 | 19809140200 | 104800 | 104800 | 104800 | 104800 | 78 |
| 445 | 20240430 | 110700 | 19800965800 | 104800 | 104900 | 104900 | 104800 | 105 |
| 446 | 20240430 | 110600 | 19789952900 | 104900 | 105000 | 105000 | 104900 | 249 |
| 447 | 20240430 | 110500 | 19763823900 | 105000 | 105100 | 105100 | 105000 | 129 |
| 448 | 20240430 | 110400 | 19750278300 | 105100 | 105100 | 105200 | 105100 | 557 |
| 449 | 20240430 | 110300 | 19691734400 | 105100 | 105100 | 105200 | 105100 | 230 |
| 450 | 20240430 | 110200 | 19667547400 | 105100 | 104800 | 105200 | 104800 | 1057 |
| 451 | 20240430 | 110100 | 19556489900 | 104800 | 104700 | 104900 | 104700 | 132 |
| 452 | 20240430 | 110000 | 19542659200 | 104800 | 104900 | 104900 | 104700 | 821 |
| 453 | 20240430 | 105900 | 19456622900 | 104900 | 105000 | 105100 | 104900 | 337 |
| 454 | 20240430 | 105800 | 19421266100 | 105000 | 105100 | 105200 | 105000 | 285 |
| 455 | 20240430 | 105700 | 19391326500 | 105100 | 105200 | 105200 | 105100 | 426 |
| 456 | 20240430 | 105600 | 19346539100 | 105200 | 105400 | 105400 | 105200 | 343 |
| 457 | 20240430 | 105500 | 19310421100 | 105300 | 105200 | 105400 | 105200 | 512 |
| 458 | 20240430 | 105400 | 19256511000 | 105200 | 105000 | 105200 | 104900 | 395 |
| 459 | 20240430 | 105300 | 19214976400 | 105000 | 104900 | 105100 | 104900 | 193 |
| 460 | 20240430 | 105200 | 19194704600 | 104600 | 105000 | 105100 | 104600 | 1065 |
| 461 | 20240430 | 105100 | 19083026100 | 105100 | 104900 | 105200 | 104800 | 380 |
| 462 | 20240430 | 105000 | 19043124400 | 104900 | 104700 | 105100 | 104700 | 1240 |
| 463 | 20240430 | 104900 | 18913029200 | 104700 | 105000 | 105000 | 104700 | 963 |
| 464 | 20240430 | 104800 | 18812096400 | 104800 | 105200 | 105200 | 104800 | 823 |
| 465 | 20240430 | 104700 | 18725653400 | 105200 | 104800 | 105200 | 104700 | 1776 |
| 466 | 20240430 | 104600 | 18539290500 | 104600 | 104500 | 104800 | 104300 | 474 |
| 467 | 20240430 | 104500 | 18489699400 | 104500 | 104300 | 104500 | 104200 | 243 |
| 468 | 20240430 | 104400 | 18464347800 | 104300 | 104200 | 104300 | 104200 | 156 |
| 469 | 20240430 | 104300 | 18448082600 | 104300 | 104300 | 104400 | 104200 | 212 |
| 470 | 20240430 | 104200 | 18425973800 | 104300 | 104500 | 104600 | 104300 | 918 |
| 471 | 20240430 | 104100 | 18330085100 | 104600 | 104700 | 104700 | 104500 | 334 |
| 472 | 20240430 | 104000 | 18295146800 | 104700 | 104700 | 104700 | 104600 | 793 |
| 473 | 20240430 | 103900 | 18212186200 | 104700 | 104700 | 104800 | 104600 | 477 |
| 474 | 20240430 | 103800 | 18162245000 | 104600 | 104600 | 104700 | 104600 | 415 |
| 475 | 20240430 | 103700 | 18118823300 | 104600 | 104700 | 104800 | 104600 | 464 |
| 476 | 20240430 | 103600 | 18070270000 | 104700 | 104500 | 104700 | 104500 | 1183 |
| 477 | 20240430 | 103500 | 17946466700 | 104600 | 104600 | 104600 | 104400 | 386 |
| 478 | 20240430 | 103400 | 17906122200 | 104600 | 104200 | 104600 | 104200 | 2162 |
| 479 | 20240430 | 103300 | 17680372800 | 104100 | 104100 | 104200 | 104000 | 313 |
| 480 | 20240430 | 103200 | 17647787900 | 104100 | 104100 | 104200 | 104000 | 1641 |
| 481 | 20240430 | 103100 | 17476997000 | 104000 | 104000 | 104100 | 104000 | 159 |
| 482 | 20240430 | 103000 | 17460458800 | 104000 | 104000 | 104100 | 104000 | 248 |
| 483 | 20240430 | 102900 | 17434666700 | 104000 | 103900 | 104000 | 103900 | 211 |
| 484 | 20240430 | 102800 | 17412735300 | 103900 | 104000 | 104100 | 103900 | 515 |
| 485 | 20240430 | 102700 | 17359207500 | 104000 | 104000 | 104100 | 103900 | 530 |
| 486 | 20240430 | 102600 | 17304091400 | 103900 | 104000 | 104000 | 103800 | 1863 |
| 487 | 20240430 | 102500 | 17110501900 | 104100 | 104000 | 104100 | 104000 | 504 |
| 488 | 20240430 | 102400 | 17058085700 | 104000 | 104200 | 104200 | 104000 | 536 |
| 489 | 20240430 | 102300 | 17002329200 | 104200 | 104100 | 104200 | 104100 | 286 |
| 490 | 20240430 | 102200 | 16972551900 | 104100 | 104000 | 104200 | 104000 | 1227 |
| 491 | 20240430 | 102100 | 16844831800 | 104000 | 104000 | 104100 | 103900 | 664 |
| 492 | 20240430 | 102000 | 16775781400 | 104100 | 104000 | 104100 | 103900 | 262 |
| 493 | 20240430 | 101900 | 16748537700 | 104000 | 104000 | 104000 | 103900 | 2180 |
| 494 | 20240430 | 101800 | 16521967000 | 104000 | 103900 | 104100 | 103800 | 1168 |
| 495 | 20240430 | 101700 | 16400615600 | 103900 | 104100 | 104100 | 103900 | 2794 |
| 496 | 20240430 | 101600 | 16110272300 | 104000 | 104000 | 104100 | 103900 | 981 |
| 497 | 20240430 | 101500 | 16008275500 | 104100 | 104200 | 104500 | 104000 | 9074 |
| 498 | 20240430 | 101400 | 15064015500 | 104200 | 104100 | 104300 | 104000 | 855 |
| 499 | 20240430 | 101300 | 14974958800 | 104000 | 104600 | 104600 | 104000 | 9267 |
| 500 | 20240430 | 101200 | 14008639900 | 104600 | 104400 | 104700 | 104400 | 1680 |
| 501 | 20240430 | 101100 | 13833062100 | 104400 | 104300 | 104500 | 104300 | 1039 |
| 502 | 20240430 | 101000 | 13724593600 | 104300 | 104400 | 104400 | 104200 | 1489 |
| 503 | 20240430 | 100900 | 13569299100 | 104300 | 104600 | 104600 | 104300 | 1481 |
| 504 | 20240430 | 100800 | 13414788400 | 104600 | 104600 | 104600 | 104400 | 577 |
| 505 | 20240430 | 100700 | 13354490900 | 104500 | 104600 | 104600 | 104400 | 392 |
| 506 | 20240430 | 100600 | 13313528900 | 104500 | 104800 | 104800 | 104500 | 484 |
| 507 | 20240430 | 100500 | 13262916400 | 104600 | 104800 | 104800 | 104400 | 4274 |
| 508 | 20240430 | 100400 | 12816292300 | 104800 | 104800 | 104900 | 104700 | 434 |
| 509 | 20240430 | 100300 | 12770820600 | 104800 | 105300 | 105300 | 104800 | 1537 |
| 510 | 20240430 | 100200 | 12609460000 | 105300 | 105300 | 105300 | 104900 | 475 |
| 511 | 20240430 | 100100 | 12559499800 | 105400 | 105200 | 105400 | 105000 | 967 |
| 512 | 20240430 | 100000 | 12457724800 | 105400 | 104800 | 105500 | 104600 | 9246 |
| 513 | 20240430 | 095900 | 11484380500 | 104700 | 104800 | 104900 | 104700 | 306 |
| 514 | 20240430 | 095800 | 11452309700 | 104800 | 104500 | 104900 | 104300 | 1198 |
| 515 | 20240430 | 095700 | 11326941000 | 104300 | 104300 | 104500 | 104100 | 2322 |
| 516 | 20240430 | 095600 | 11084950100 | 104400 | 104500 | 104500 | 104200 | 511 |
| 517 | 20240430 | 095500 | 11031633300 | 104500 | 104500 | 104500 | 104200 | 1812 |
| 518 | 20240430 | 095400 | 10842534700 | 104400 | 104400 | 104600 | 104300 | 746 |
| 519 | 20240430 | 095300 | 10764672900 | 104400 | 104300 | 104500 | 104300 | 405 |
| 520 | 20240430 | 095200 | 10722423400 | 104400 | 104400 | 104700 | 104300 | 1263 |
| 521 | 20240430 | 095100 | 10590540000 | 104300 | 104400 | 104500 | 104300 | 915 |
| 522 | 20240430 | 095000 | 10495019400 | 104400 | 104900 | 104900 | 104200 | 5634 |
| 523 | 20240430 | 094900 | 9906844800 | 104900 | 104500 | 104900 | 104500 | 906 |
| 524 | 20240430 | 094800 | 9812050200 | 104600 | 104500 | 104600 | 104400 | 427 |
| 525 | 20240430 | 094700 | 9767447900 | 104500 | 104600 | 104600 | 104400 | 867 |
| 526 | 20240430 | 094600 | 9676894800 | 104600 | 104500 | 104700 | 104400 | 451 |
| 527 | 20240430 | 094500 | 9629747700 | 104600 | 104500 | 104700 | 104500 | 757 |
| 528 | 20240430 | 094400 | 9550620600 | 104600 | 104500 | 104600 | 104400 | 456 |
| 529 | 20240430 | 094300 | 9502968000 | 104300 | 104700 | 104700 | 104300 | 3166 |
| 530 | 20240430 | 094200 | 9172172700 | 104700 | 105200 | 105200 | 104700 | 1302 |
| 531 | 20240430 | 094100 | 9035586500 | 105200 | 105200 | 105300 | 105200 | 635 |
| 532 | 20240430 | 094000 | 8968770300 | 105200 | 105000 | 105200 | 105000 | 898 |
| 533 | 20240430 | 093900 | 8874403000 | 105000 | 105100 | 105200 | 104900 | 2513 |
| 534 | 20240430 | 093800 | 8610616300 | 105100 | 105300 | 105300 | 105000 | 454 |
| 535 | 20240430 | 093700 | 8562881400 | 105300 | 105400 | 105400 | 105300 | 794 |
| 536 | 20240430 | 093600 | 8479241800 | 105500 | 105500 | 105500 | 105500 | 285 |
| 537 | 20240430 | 093500 | 8449174300 | 105500 | 105500 | 105600 | 105400 | 276 |
| 538 | 20240430 | 093400 | 8420064300 | 105900 | 105500 | 105900 | 105300 | 1068 |
| 539 | 20240430 | 093300 | 8307408800 | 105600 | 105700 | 105700 | 105500 | 1007 |
| 540 | 20240430 | 093200 | 8201090000 | 105700 | 105600 | 105800 | 105600 | 682 |
| 541 | 20240430 | 093100 | 8129009300 | 105600 | 105400 | 105800 | 105400 | 749 |
| 542 | 20240430 | 093000 | 8049943800 | 105400 | 105800 | 105800 | 105400 | 1316 |
| 543 | 20240430 | 092900 | 7911075100 | 105800 | 106100 | 106100 | 105700 | 864 |
| 544 | 20240430 | 092800 | 7819509800 | 106100 | 105700 | 106200 | 105700 | 1951 |
| 545 | 20240430 | 092700 | 7612655000 | 105700 | 105800 | 105800 | 105600 | 956 |
| 546 | 20240430 | 092600 | 7511581700 | 105800 | 105800 | 105900 | 105700 | 996 |
| 547 | 20240430 | 092500 | 7406216100 | 105800 | 105700 | 106200 | 105700 | 1003 |
| 548 | 20240430 | 092400 | 7299813600 | 105600 | 105700 | 106000 | 105600 | 1512 |
| 549 | 20240430 | 092300 | 7139919000 | 105700 | 105900 | 105900 | 105700 | 1156 |
| 550 | 20240430 | 092200 | 7017621900 | 105900 | 105900 | 106000 | 105800 | 867 |
| 551 | 20240430 | 092100 | 6925776700 | 106000 | 105800 | 106000 | 105700 | 1403 |
| 552 | 20240430 | 092000 | 6777197300 | 105800 | 106000 | 106400 | 105700 | 3239 |
| 553 | 20240430 | 091900 | 6433574400 | 106100 | 105900 | 106200 | 105900 | 1085 |
| 554 | 20240430 | 091800 | 6318493800 | 105900 | 106100 | 106200 | 105500 | 2580 |
| 555 | 20240430 | 091700 | 6045576400 | 106200 | 106800 | 106900 | 106100 | 2798 |
| 556 | 20240430 | 091600 | 5747813100 | 106900 | 105400 | 107000 | 105400 | 9207 |
| 557 | 20240430 | 091500 | 4766125500 | 105400 | 105100 | 105400 | 105000 | 2407 |
| 558 | 20240430 | 091400 | 4512858400 | 105100 | 105400 | 105500 | 105100 | 1922 |
| 559 | 20240430 | 091300 | 4310472300 | 105400 | 105400 | 105500 | 105300 | 2342 |
| 560 | 20240430 | 091200 | 4063582900 | 105300 | 104800 | 105300 | 104800 | 1675 |
| 561 | 20240430 | 091100 | 3887569000 | 104900 | 104100 | 105000 | 104100 | 1615 |
| 562 | 20240430 | 091000 | 3718525200 | 104100 | 104200 | 104200 | 104100 | 1424 |
| 563 | 20240430 | 090900 | 3570239200 | 104200 | 104600 | 104600 | 104200 | 2106 |
| 564 | 20240430 | 090800 | 3350348900 | 104600 | 104700 | 104800 | 104600 | 939 |
| 565 | 20240430 | 090700 | 3252090300 | 104800 | 104100 | 104800 | 104100 | 1475 |
| 566 | 20240430 | 090600 | 3098130000 | 104100 | 104100 | 104200 | 104000 | 2491 |
| 567 | 20240430 | 090500 | 2838845700 | 104100 | 104100 | 104200 | 104000 | 1551 |
| 568 | 20240430 | 090400 | 2677413700 | 104200 | 104700 | 104800 | 104100 | 4237 |
| 569 | 20240430 | 090300 | 2235423500 | 104700 | 104700 | 104900 | 104500 | 1086 |
| 570 | 20240430 | 090200 | 2121762800 | 104600 | 104000 | 104900 | 104000 | 2510 |
| 571 | 20240430 | 090100 | 1859504800 | 103900 | 104400 | 104700 | 103600 | 7474 |
| 572 | 20240430 | 090000 | 1081540700 | 104200 | 104700 | 105600 | 104100 | 10165 |