33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 183000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 6364 |
| 3 | 20240927 | 182900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 4 | 20240927 | 182800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 5 | 20240927 | 182700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 6 | 20240927 | 182600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 7 | 20240927 | 182500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 8 | 20240927 | 182400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 9 | 20240927 | 182300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 10 | 20240927 | 182200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 11 | 20240927 | 182100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 12 | 20240927 | 182000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 13 | 20240927 | 181900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 14 | 20240927 | 181800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 15 | 20240927 | 181700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 16 | 20240927 | 181600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 17 | 20240927 | 181500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 18 | 20240927 | 181400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 19 | 20240927 | 181300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 20 | 20240927 | 181200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 21 | 20240927 | 181100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 22 | 20240927 | 181000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 23 | 20240927 | 180900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 24 | 20240927 | 180800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 25 | 20240927 | 180700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 26 | 20240927 | 180600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 27 | 20240927 | 180500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 28 | 20240927 | 180400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 29 | 20240927 | 180300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 30 | 20240927 | 180200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 31 | 20240927 | 180100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 32 | 20240927 | 180000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 6364 |
| 33 | 20240927 | 175900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 34 | 20240927 | 175800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 35 | 20240927 | 175700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 36 | 20240927 | 175600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 37 | 20240927 | 175500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 38 | 20240927 | 175400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 39 | 20240927 | 175300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 40 | 20240927 | 175200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 41 | 20240927 | 175100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 42 | 20240927 | 175000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 43 | 20240927 | 174900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 44 | 20240927 | 174800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 45 | 20240927 | 174700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 46 | 20240927 | 174600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 47 | 20240927 | 174500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 48 | 20240927 | 174400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 49 | 20240927 | 174300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 50 | 20240927 | 174200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 51 | 20240927 | 174100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 52 | 20240927 | 174000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 53 | 20240927 | 173900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 54 | 20240927 | 173800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 55 | 20240927 | 173700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 56 | 20240927 | 173600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 57 | 20240927 | 173500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 58 | 20240927 | 173400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 59 | 20240927 | 173300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 60 | 20240927 | 173200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 61 | 20240927 | 173100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 62 | 20240927 | 173000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 6364 |
| 63 | 20240927 | 172900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 64 | 20240927 | 172800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 65 | 20240927 | 172700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 66 | 20240927 | 172600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 67 | 20240927 | 172500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 68 | 20240927 | 172400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 69 | 20240927 | 172300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 70 | 20240927 | 172200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 71 | 20240927 | 172100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 72 | 20240927 | 172000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 73 | 20240927 | 171900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 74 | 20240927 | 171800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 75 | 20240927 | 171700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 76 | 20240927 | 171600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 77 | 20240927 | 171500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 78 | 20240927 | 171400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 79 | 20240927 | 171300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 80 | 20240927 | 171200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 81 | 20240927 | 171100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 82 | 20240927 | 171000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 83 | 20240927 | 170900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 84 | 20240927 | 170800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 85 | 20240927 | 170700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 86 | 20240927 | 170600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 87 | 20240927 | 170500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 88 | 20240927 | 170400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 89 | 20240927 | 170300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 90 | 20240927 | 170200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 91 | 20240927 | 170100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 92 | 20240927 | 170000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 6364 |
| 93 | 20240927 | 165900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 94 | 20240927 | 165800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 95 | 20240927 | 165700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 96 | 20240927 | 165600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 97 | 20240927 | 165500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 98 | 20240927 | 165400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 99 | 20240927 | 165300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 100 | 20240927 | 165200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 101 | 20240927 | 165100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 102 | 20240927 | 165000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 103 | 20240927 | 164900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 104 | 20240927 | 164800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 105 | 20240927 | 164700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 106 | 20240927 | 164600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 107 | 20240927 | 164500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 108 | 20240927 | 164400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 109 | 20240927 | 164300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 110 | 20240927 | 164200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 111 | 20240927 | 164100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 112 | 20240927 | 164000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 113 | 20240927 | 163900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 114 | 20240927 | 163800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 115 | 20240927 | 163700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 116 | 20240927 | 163600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 117 | 20240927 | 163500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 118 | 20240927 | 163400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 119 | 20240927 | 163300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 120 | 20240927 | 163200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 121 | 20240927 | 163100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 122 | 20240927 | 163000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 6364 |
| 123 | 20240927 | 162900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 124 | 20240927 | 162800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 125 | 20240927 | 162700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 126 | 20240927 | 162600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 127 | 20240927 | 162500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 128 | 20240927 | 162400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 129 | 20240927 | 162300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 130 | 20240927 | 162200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 131 | 20240927 | 162100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 132 | 20240927 | 162000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 133 | 20240927 | 161900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 134 | 20240927 | 161800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 135 | 20240927 | 161700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 136 | 20240927 | 161600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 137 | 20240927 | 161500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 138 | 20240927 | 161400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 139 | 20240927 | 161300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 140 | 20240927 | 161200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 141 | 20240927 | 161100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 142 | 20240927 | 161000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 143 | 20240927 | 160900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 144 | 20240927 | 160800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 145 | 20240927 | 160700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 146 | 20240927 | 160600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 147 | 20240927 | 160500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 148 | 20240927 | 160400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 149 | 20240927 | 160300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 150 | 20240927 | 160200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 151 | 20240927 | 160100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 152 | 20240927 | 160000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 6364 |
| 153 | 20240927 | 155900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 154 | 20240927 | 155800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 155 | 20240927 | 155700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 156 | 20240927 | 155600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 157 | 20240927 | 155500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 158 | 20240927 | 155400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 159 | 20240927 | 155300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 160 | 20240927 | 155200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 161 | 20240927 | 155100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 162 | 20240927 | 155000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 163 | 20240927 | 154900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 164 | 20240927 | 154800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 165 | 20240927 | 154700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 166 | 20240927 | 154600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 167 | 20240927 | 154500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 168 | 20240927 | 154400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 169 | 20240927 | 154300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 170 | 20240927 | 154200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 171 | 20240927 | 154100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 172 | 20240927 | 154000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 173 | 20240927 | 153900 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 174 | 20240927 | 153800 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 175 | 20240927 | 153700 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 176 | 20240927 | 153600 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 177 | 20240927 | 153500 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 178 | 20240927 | 153400 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 179 | 20240927 | 153300 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 180 | 20240927 | 153200 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 181 | 20240927 | 153100 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 0 |
| 182 | 20240927 | 153000 | 36334819200 | 136600 | 136600 | 136600 | 136600 | 12728 |
| 183 | 20240927 | 152900 | 35465496800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20240927 | 152800 | 35465496800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20240927 | 152700 | 35465496800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20240927 | 152600 | 35465496800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20240927 | 152500 | 35465496800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20240927 | 152400 | 35465496800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20240927 | 152300 | 35465496800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20240927 | 152200 | 35465496800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20240927 | 152100 | 35465496800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20240927 | 152000 | 35465496800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20240927 | 151900 | 35465496800 | 137500 | 137300 | 137500 | 137300 | 845 |
| 194 | 20240927 | 151800 | 35349464600 | 137300 | 137500 | 137500 | 137300 | 959 |
| 195 | 20240927 | 151700 | 35217697400 | 137500 | 137300 | 137500 | 137300 | 429 |
| 196 | 20240927 | 151600 | 35158747600 | 137300 | 137300 | 137400 | 137200 | 409 |
| 197 | 20240927 | 151500 | 35102582900 | 137300 | 137100 | 137300 | 137100 | 276 |
| 198 | 20240927 | 151400 | 35064696900 | 137100 | 137100 | 137200 | 137100 | 193 |
| 199 | 20240927 | 151300 | 35038221800 | 137200 | 136900 | 137200 | 136900 | 204 |
| 200 | 20240927 | 151200 | 35010272700 | 136900 | 136800 | 136900 | 136700 | 185 |
| 201 | 20240927 | 151100 | 34984972100 | 136900 | 136800 | 137000 | 136800 | 465 |
| 202 | 20240927 | 151000 | 34921348300 | 136800 | 136800 | 136900 | 136800 | 730 |
| 203 | 20240927 | 150900 | 34821460700 | 136900 | 136800 | 136900 | 136700 | 829 |
| 204 | 20240927 | 150800 | 34708079700 | 136800 | 136900 | 136900 | 136800 | 817 |
| 205 | 20240927 | 150700 | 34596308500 | 136900 | 137100 | 137100 | 136800 | 1933 |
| 206 | 20240927 | 150600 | 34331547400 | 137100 | 137200 | 137200 | 137100 | 257 |
| 207 | 20240927 | 150500 | 34296311300 | 137100 | 137200 | 137200 | 137000 | 269 |
| 208 | 20240927 | 150400 | 34259434800 | 137200 | 137300 | 137300 | 137000 | 685 |
| 209 | 20240927 | 150300 | 34165547300 | 137000 | 137200 | 137200 | 137000 | 166 |
| 210 | 20240927 | 150200 | 34142776600 | 137100 | 137200 | 137200 | 137000 | 440 |
| 211 | 20240927 | 150100 | 34082477200 | 137200 | 137200 | 137200 | 137100 | 72 |
| 212 | 20240927 | 150000 | 34072601800 | 137100 | 137000 | 137200 | 137000 | 1106 |
| 213 | 20240927 | 145900 | 33921022300 | 137000 | 137200 | 137200 | 137000 | 524 |
| 214 | 20240927 | 145800 | 33849222900 | 137200 | 137100 | 137200 | 137000 | 1009 |
| 215 | 20240927 | 145700 | 33710973300 | 137100 | 137100 | 137100 | 137000 | 418 |
| 216 | 20240927 | 145600 | 33653666600 | 137100 | 137000 | 137100 | 137000 | 265 |
| 217 | 20240927 | 145500 | 33617357700 | 137000 | 137000 | 137000 | 136900 | 332 |
| 218 | 20240927 | 145400 | 33571881000 | 137000 | 137000 | 137000 | 136900 | 467 |
| 219 | 20240927 | 145300 | 33507909500 | 137000 | 136900 | 137000 | 136900 | 184 |
| 220 | 20240927 | 145200 | 33482709900 | 136900 | 137000 | 137000 | 136900 | 424 |
| 221 | 20240927 | 145100 | 33424628800 | 137100 | 137200 | 137200 | 137000 | 331 |
| 222 | 20240927 | 145000 | 33379241800 | 137200 | 137200 | 137300 | 137100 | 148 |
| 223 | 20240927 | 144900 | 33358938200 | 137100 | 137200 | 137200 | 137100 | 109 |
| 224 | 20240927 | 144800 | 33343990200 | 137200 | 137300 | 137300 | 137100 | 295 |
| 225 | 20240927 | 144700 | 33303514300 | 137200 | 137100 | 137300 | 137100 | 68 |
| 226 | 20240927 | 144600 | 33294186400 | 137100 | 137100 | 137300 | 137000 | 562 |
| 227 | 20240927 | 144500 | 33217131500 | 137100 | 137000 | 137100 | 136900 | 82 |
| 228 | 20240927 | 144400 | 33205896800 | 137000 | 137000 | 137000 | 136900 | 203 |
| 229 | 20240927 | 144300 | 33178104800 | 136900 | 137100 | 137100 | 136900 | 398 |
| 230 | 20240927 | 144200 | 33123618200 | 137100 | 137000 | 137100 | 136900 | 194 |
| 231 | 20240927 | 144100 | 33097048000 | 137000 | 137000 | 137000 | 137000 | 128 |
| 232 | 20240927 | 144000 | 33079512000 | 136800 | 136800 | 137000 | 136700 | 406 |
| 233 | 20240927 | 143900 | 33023933200 | 136800 | 136900 | 137000 | 136700 | 964 |
| 234 | 20240927 | 143800 | 32892067300 | 136900 | 137000 | 137000 | 136900 | 136 |
| 235 | 20240927 | 143700 | 32873445400 | 137000 | 136900 | 137000 | 136800 | 561 |
| 236 | 20240927 | 143600 | 32796634800 | 136900 | 137000 | 137000 | 136900 | 452 |
| 237 | 20240927 | 143500 | 32734746000 | 137000 | 137100 | 137200 | 137000 | 607 |
| 238 | 20240927 | 143400 | 32651557300 | 137200 | 137100 | 137200 | 137100 | 195 |
| 239 | 20240927 | 143300 | 32624809100 | 137200 | 137000 | 137200 | 136900 | 180 |
| 240 | 20240927 | 143200 | 32600148600 | 137000 | 136900 | 137000 | 136900 | 208 |
| 241 | 20240927 | 143100 | 32571655300 | 136900 | 136800 | 136900 | 136800 | 420 |
| 242 | 20240927 | 143000 | 32514162200 | 136700 | 136800 | 136900 | 136700 | 697 |
| 243 | 20240927 | 142900 | 32418816500 | 136800 | 136900 | 136900 | 136800 | 786 |
| 244 | 20240927 | 142800 | 32311258900 | 136900 | 137000 | 137000 | 136800 | 1381 |
| 245 | 20240927 | 142700 | 32122243100 | 137000 | 137200 | 137200 | 136900 | 2157 |
| 246 | 20240927 | 142600 | 31826630900 | 137200 | 137300 | 137300 | 137200 | 110 |
| 247 | 20240927 | 142500 | 31811537500 | 137300 | 137200 | 137300 | 137200 | 19 |
| 248 | 20240927 | 142400 | 31808930100 | 137200 | 137300 | 137400 | 137200 | 285 |
| 249 | 20240927 | 142300 | 31769821300 | 137300 | 137600 | 137600 | 137100 | 1234 |
| 250 | 20240927 | 142200 | 31600386900 | 137700 | 137600 | 137800 | 137600 | 98 |
| 251 | 20240927 | 142100 | 31586894100 | 137600 | 137600 | 137700 | 137600 | 156 |
| 252 | 20240927 | 142000 | 31565416600 | 137700 | 137600 | 137700 | 137600 | 103 |
| 253 | 20240927 | 141900 | 31551233700 | 137700 | 137600 | 137700 | 137500 | 61 |
| 254 | 20240927 | 141800 | 31542841200 | 137600 | 137500 | 137600 | 137500 | 71 |
| 255 | 20240927 | 141700 | 31533074500 | 137500 | 137500 | 137600 | 137500 | 150 |
| 256 | 20240927 | 141600 | 31512446600 | 137500 | 137500 | 137500 | 137400 | 40 |
| 257 | 20240927 | 141500 | 31506946700 | 137500 | 137200 | 137500 | 137200 | 84 |
| 258 | 20240927 | 141400 | 31495402200 | 137300 | 137600 | 137600 | 136900 | 4148 |
| 259 | 20240927 | 141300 | 30926912800 | 137600 | 137600 | 137700 | 137600 | 419 |
| 260 | 20240927 | 141200 | 30869258300 | 137700 | 137700 | 137800 | 137500 | 494 |
| 261 | 20240927 | 141100 | 30801275100 | 137700 | 137600 | 137800 | 137600 | 304 |
| 262 | 20240927 | 141000 | 30759416100 | 137600 | 137700 | 137700 | 137500 | 63 |
| 263 | 20240927 | 140900 | 30750748100 | 137700 | 137900 | 137900 | 137500 | 206 |
| 264 | 20240927 | 140800 | 30722403300 | 137900 | 137700 | 137900 | 137000 | 3366 |
| 265 | 20240927 | 140700 | 30260158600 | 137800 | 137700 | 137800 | 137500 | 834 |
| 266 | 20240927 | 140600 | 30145395600 | 137800 | 137800 | 137800 | 137800 | 76 |
| 267 | 20240927 | 140500 | 30134922800 | 137800 | 137900 | 137900 | 137800 | 98 |
| 268 | 20240927 | 140400 | 30121409100 | 137900 | 138000 | 138000 | 137900 | 44 |
| 269 | 20240927 | 140300 | 30115340600 | 138000 | 138000 | 138000 | 137900 | 333 |
| 270 | 20240927 | 140200 | 30069392200 | 138000 | 137900 | 138000 | 137900 | 86 |
| 271 | 20240927 | 140100 | 30057528000 | 137900 | 137700 | 137900 | 137700 | 257 |
| 272 | 20240927 | 140000 | 30022124000 | 137700 | 137800 | 137800 | 137700 | 87 |
| 273 | 20240927 | 135900 | 30010143900 | 137800 | 137900 | 137900 | 137800 | 31 |
| 274 | 20240927 | 135800 | 30005871700 | 137800 | 137800 | 137800 | 137700 | 387 |
| 275 | 20240927 | 135700 | 29952574100 | 137800 | 137800 | 137900 | 137700 | 465 |
| 276 | 20240927 | 135600 | 29888535300 | 137800 | 137900 | 137900 | 137800 | 151 |
| 277 | 20240927 | 135500 | 29867727100 | 137900 | 137800 | 137900 | 137800 | 47 |
| 278 | 20240927 | 135400 | 29861249400 | 137900 | 137900 | 137900 | 137800 | 51 |
| 279 | 20240927 | 135300 | 29854217100 | 137900 | 137800 | 137900 | 137800 | 704 |
| 280 | 20240927 | 135200 | 29757197900 | 137800 | 137900 | 137900 | 137800 | 204 |
| 281 | 20240927 | 135100 | 29729067100 | 137900 | 138000 | 138000 | 137900 | 171 |
| 282 | 20240927 | 135000 | 29705485700 | 138000 | 138000 | 138000 | 138000 | 80 |
| 283 | 20240927 | 134900 | 29694445700 | 138000 | 138000 | 138100 | 138000 | 167 |
| 284 | 20240927 | 134800 | 29671399500 | 138000 | 138100 | 138100 | 137900 | 1102 |
| 285 | 20240927 | 134700 | 29519349600 | 138100 | 138100 | 138100 | 138100 | 148 |
| 286 | 20240927 | 134600 | 29498910800 | 138100 | 138200 | 138200 | 138000 | 474 |
| 287 | 20240927 | 134500 | 29433454700 | 138200 | 138200 | 138300 | 138200 | 61 |
| 288 | 20240927 | 134400 | 29425024400 | 138300 | 138300 | 138300 | 138300 | 278 |
| 289 | 20240927 | 134300 | 29386577000 | 138300 | 138400 | 138400 | 138300 | 61 |
| 290 | 20240927 | 134200 | 29378140100 | 138400 | 138400 | 138400 | 138300 | 9 |
| 291 | 20240927 | 134100 | 29376895000 | 138400 | 138300 | 138400 | 138300 | 23 |
| 292 | 20240927 | 134000 | 29373713900 | 138300 | 138200 | 138500 | 138200 | 54 |
| 293 | 20240927 | 133900 | 29366241400 | 138200 | 138200 | 138500 | 138200 | 218 |
| 294 | 20240927 | 133800 | 29336097000 | 138200 | 138300 | 138300 | 138200 | 85 |
| 295 | 20240927 | 133700 | 29324341600 | 138300 | 138100 | 138300 | 138000 | 126 |
| 296 | 20240927 | 133600 | 29306949400 | 138000 | 138300 | 138300 | 138000 | 664 |
| 297 | 20240927 | 133500 | 29215275700 | 138300 | 138400 | 138400 | 138300 | 42 |
| 298 | 20240927 | 133400 | 29209465400 | 138900 | 138200 | 138900 | 138200 | 187 |
| 299 | 20240927 | 133300 | 29183583100 | 138200 | 138100 | 138200 | 138100 | 128 |
| 300 | 20240927 | 133200 | 29165899300 | 138200 | 138100 | 138200 | 138100 | 54 |
| 301 | 20240927 | 133100 | 29158439800 | 138000 | 138100 | 138300 | 138000 | 184 |
| 302 | 20240927 | 133000 | 29133021300 | 138000 | 138200 | 138300 | 138000 | 306 |
| 303 | 20240927 | 132900 | 29090748700 | 138200 | 138100 | 138200 | 138100 | 403 |
| 304 | 20240927 | 132800 | 29035084700 | 138100 | 138100 | 138200 | 138100 | 11 |
| 305 | 20240927 | 132700 | 29033565400 | 138000 | 138300 | 138300 | 138000 | 1000 |
| 306 | 20240927 | 132600 | 28895481200 | 138200 | 138200 | 138200 | 138200 | 384 |
| 307 | 20240927 | 132500 | 28842412400 | 138200 | 138100 | 138200 | 138100 | 75 |
| 308 | 20240927 | 132400 | 28832047700 | 138100 | 138100 | 138200 | 138100 | 62 |
| 309 | 20240927 | 132300 | 28823485300 | 138100 | 138300 | 138300 | 138100 | 245 |
| 310 | 20240927 | 132200 | 28789632000 | 138300 | 138400 | 138400 | 138300 | 263 |
| 311 | 20240927 | 132100 | 28753258600 | 138400 | 138300 | 138400 | 138300 | 21 |
| 312 | 20240927 | 132000 | 28750353200 | 138400 | 138600 | 138600 | 138400 | 1062 |
| 313 | 20240927 | 131900 | 28603215700 | 138600 | 138600 | 138700 | 138600 | 32 |
| 314 | 20240927 | 131800 | 28598780400 | 138600 | 138800 | 138800 | 138600 | 34 |
| 315 | 20240927 | 131700 | 28594064800 | 138800 | 138600 | 138800 | 138600 | 22 |
| 316 | 20240927 | 131600 | 28591015400 | 138500 | 138500 | 138900 | 138500 | 477 |
| 317 | 20240927 | 131500 | 28524903800 | 138500 | 138500 | 138500 | 138500 | 273 |
| 318 | 20240927 | 131400 | 28487093300 | 138500 | 138500 | 138500 | 138400 | 18 |
| 319 | 20240927 | 131300 | 28484600800 | 138500 | 138500 | 138500 | 138500 | 9 |
| 320 | 20240927 | 131200 | 28483354300 | 138600 | 138500 | 138600 | 138500 | 108 |
| 321 | 20240927 | 131100 | 28468394700 | 138500 | 138500 | 138600 | 138500 | 20 |
| 322 | 20240927 | 131000 | 28465624100 | 138600 | 138200 | 138600 | 138200 | 193 |
| 323 | 20240927 | 130900 | 28438927200 | 138300 | 138200 | 138300 | 138100 | 244 |
| 324 | 20240927 | 130800 | 28405203400 | 138100 | 138200 | 138200 | 138100 | 40 |
| 325 | 20240927 | 130700 | 28399677900 | 138200 | 138200 | 138200 | 138100 | 62 |
| 326 | 20240927 | 130600 | 28391114800 | 138200 | 138200 | 138200 | 138100 | 287 |
| 327 | 20240927 | 130500 | 28351451500 | 138200 | 138100 | 138200 | 138100 | 540 |
| 328 | 20240927 | 130400 | 28276876100 | 138100 | 138100 | 138200 | 138100 | 241 |
| 329 | 20240927 | 130300 | 28243593800 | 138200 | 138300 | 138300 | 138100 | 227 |
| 330 | 20240927 | 130200 | 28212226400 | 138200 | 138200 | 138300 | 138200 | 362 |
| 331 | 20240927 | 130100 | 28162197400 | 138300 | 138300 | 138300 | 138200 | 841 |
| 332 | 20240927 | 130000 | 28045896100 | 138300 | 138400 | 138400 | 138300 | 20 |
| 333 | 20240927 | 125900 | 28043130000 | 138400 | 138400 | 138400 | 138400 | 213 |
| 334 | 20240927 | 125800 | 28013650800 | 138400 | 138400 | 138400 | 138400 | 73 |
| 335 | 20240927 | 125700 | 28003547600 | 138400 | 138500 | 138500 | 138400 | 59 |
| 336 | 20240927 | 125600 | 27995377100 | 138500 | 138600 | 138600 | 138400 | 184 |
| 337 | 20240927 | 125500 | 27969892300 | 138400 | 138400 | 138400 | 138400 | 65 |
| 338 | 20240927 | 125400 | 27960896300 | 138400 | 138400 | 138400 | 138400 | 56 |
| 339 | 20240927 | 125300 | 27953145900 | 138400 | 138300 | 138400 | 138300 | 66 |
| 340 | 20240927 | 125200 | 27944012100 | 138300 | 138300 | 138400 | 138300 | 196 |
| 341 | 20240927 | 125100 | 27916894200 | 138400 | 138400 | 138400 | 138300 | 21 |
| 342 | 20240927 | 125000 | 27913989000 | 138300 | 138300 | 138800 | 138300 | 237 |
| 343 | 20240927 | 124900 | 27881162800 | 138300 | 138400 | 138400 | 138300 | 135 |
| 344 | 20240927 | 124800 | 27862489200 | 138400 | 138500 | 138500 | 138400 | 650 |
| 345 | 20240927 | 124700 | 27772502400 | 138500 | 138700 | 138700 | 138500 | 215 |
| 346 | 20240927 | 124600 | 27742700200 | 138700 | 138700 | 138700 | 138600 | 63 |
| 347 | 20240927 | 124500 | 27733964100 | 138600 | 138400 | 138600 | 138400 | 217 |
| 348 | 20240927 | 124400 | 27703892000 | 138400 | 138400 | 138400 | 138400 | 51 |
| 349 | 20240927 | 124300 | 27696833600 | 138300 | 138500 | 138500 | 138300 | 267 |
| 350 | 20240927 | 124200 | 27659880400 | 138500 | 138500 | 138500 | 138500 | 146 |
| 351 | 20240927 | 124100 | 27639659400 | 138500 | 138500 | 138500 | 138500 | 17 |
| 352 | 20240927 | 124000 | 27637304900 | 138500 | 138500 | 138600 | 138500 | 72 |
| 353 | 20240927 | 123900 | 27627332700 | 138600 | 138500 | 138600 | 138500 | 152 |
| 354 | 20240927 | 123800 | 27606279600 | 138500 | 138400 | 138500 | 138400 | 265 |
| 355 | 20240927 | 123700 | 27569603200 | 138500 | 138400 | 138500 | 138400 | 115 |
| 356 | 20240927 | 123600 | 27553687100 | 138400 | 138400 | 138500 | 138400 | 49 |
| 357 | 20240927 | 123500 | 27546904900 | 138400 | 138400 | 138400 | 138400 | 41 |
| 358 | 20240927 | 123400 | 27541230500 | 138400 | 138400 | 138500 | 138400 | 44 |
| 359 | 20240927 | 123300 | 27535140600 | 138400 | 138400 | 138500 | 138400 | 79 |
| 360 | 20240927 | 123200 | 27524206700 | 138400 | 138400 | 138400 | 138400 | 83 |
| 361 | 20240927 | 123100 | 27512719500 | 138500 | 138500 | 138500 | 138500 | 1 |
| 362 | 20240927 | 123000 | 27512581000 | 138500 | 138500 | 138500 | 138500 | 102 |
| 363 | 20240927 | 122900 | 27498454000 | 138500 | 138500 | 138500 | 138500 | 11 |
| 364 | 20240927 | 122800 | 27496930500 | 138500 | 138600 | 138600 | 138500 | 171 |
| 365 | 20240927 | 122700 | 27473234900 | 138600 | 138600 | 138600 | 138600 | 7 |
| 366 | 20240927 | 122600 | 27472264700 | 138600 | 138500 | 138600 | 138500 | 96 |
| 367 | 20240927 | 122500 | 27458959200 | 138500 | 138600 | 138600 | 138500 | 27 |
| 368 | 20240927 | 122400 | 27455219400 | 138500 | 138500 | 138600 | 138500 | 61 |
| 369 | 20240927 | 122300 | 27446768500 | 138500 | 138400 | 138500 | 138400 | 50 |
| 370 | 20240927 | 122200 | 27439846000 | 138500 | 138500 | 138500 | 138500 | 41 |
| 371 | 20240927 | 122100 | 27434167500 | 138500 | 138500 | 138500 | 138400 | 138 |
| 372 | 20240927 | 122000 | 27415058500 | 138500 | 138500 | 138500 | 138400 | 27 |
| 373 | 20240927 | 121900 | 27411319800 | 138400 | 138500 | 138500 | 138400 | 64 |
| 374 | 20240927 | 121800 | 27402461900 | 138500 | 138500 | 138700 | 138500 | 126 |
| 375 | 20240927 | 121700 | 27385003800 | 138500 | 138500 | 138600 | 138500 | 54 |
| 376 | 20240927 | 121600 | 27377521400 | 138500 | 138600 | 138600 | 138400 | 68 |
| 377 | 20240927 | 121500 | 27368098100 | 138600 | 138400 | 138600 | 138400 | 5 |
| 378 | 20240927 | 121400 | 27367405700 | 138400 | 138400 | 138600 | 138400 | 61 |
| 379 | 20240927 | 121300 | 27358952900 | 138600 | 138800 | 138800 | 138400 | 39 |
| 380 | 20240927 | 121200 | 27353549800 | 138800 | 138200 | 138800 | 138200 | 767 |
| 381 | 20240927 | 121100 | 27247464800 | 138200 | 138200 | 138200 | 138200 | 477 |
| 382 | 20240927 | 121000 | 27181543400 | 138200 | 138400 | 138400 | 138200 | 278 |
| 383 | 20240927 | 120900 | 27143098400 | 138400 | 138400 | 138400 | 138300 | 71 |
| 384 | 20240927 | 120800 | 27133273900 | 138400 | 138600 | 138600 | 138300 | 180 |
| 385 | 20240927 | 120700 | 27108349900 | 138600 | 138600 | 138600 | 138600 | 44 |
| 386 | 20240927 | 120600 | 27102251500 | 138600 | 138400 | 138600 | 138400 | 230 |
| 387 | 20240927 | 120500 | 27070406400 | 138500 | 138400 | 138500 | 138400 | 38 |
| 388 | 20240927 | 120400 | 27065146700 | 138400 | 138500 | 138500 | 138400 | 325 |
| 389 | 20240927 | 120300 | 27020139700 | 138500 | 138400 | 138500 | 138400 | 70 |
| 390 | 20240927 | 120200 | 27010445500 | 138400 | 138400 | 138400 | 138400 | 13 |
| 391 | 20240927 | 120100 | 27008646300 | 138400 | 138400 | 138400 | 138400 | 120 |
| 392 | 20240927 | 120000 | 26992038300 | 138400 | 138700 | 138700 | 138400 | 117 |
| 393 | 20240927 | 115900 | 26975842300 | 138600 | 138500 | 138600 | 138500 | 58 |
| 394 | 20240927 | 115800 | 26967807000 | 138500 | 138700 | 138700 | 138500 | 242 |
| 395 | 20240927 | 115700 | 26934264200 | 138700 | 138600 | 138700 | 138600 | 3 |
| 396 | 20240927 | 115600 | 26933848200 | 138700 | 138600 | 138700 | 138600 | 25 |
| 397 | 20240927 | 115500 | 26930382700 | 138600 | 138600 | 138600 | 138600 | 89 |
| 398 | 20240927 | 115400 | 26918047300 | 138600 | 138400 | 138600 | 138400 | 50 |
| 399 | 20240927 | 115300 | 26911117900 | 138400 | 138500 | 138600 | 138400 | 91 |
| 400 | 20240927 | 115200 | 26898519700 | 138500 | 138600 | 138600 | 138400 | 126 |
| 401 | 20240927 | 115100 | 26881075400 | 138600 | 138600 | 138700 | 138400 | 230 |
| 402 | 20240927 | 115000 | 26849206800 | 138600 | 138600 | 138700 | 138600 | 60 |
| 403 | 20240927 | 114900 | 26840889300 | 138600 | 138500 | 138700 | 138500 | 153 |
| 404 | 20240927 | 114800 | 26819691100 | 138500 | 138600 | 138700 | 138500 | 225 |
| 405 | 20240927 | 114700 | 26788506600 | 138600 | 138700 | 138700 | 138600 | 72 |
| 406 | 20240927 | 114600 | 26778526800 | 138700 | 138900 | 138900 | 138700 | 656 |
| 407 | 20240927 | 114500 | 26687535000 | 138900 | 138800 | 138900 | 138800 | 22 |
| 408 | 20240927 | 114400 | 26684479300 | 138800 | 138900 | 138900 | 138800 | 418 |
| 409 | 20240927 | 114300 | 26626459300 | 138900 | 138900 | 139100 | 138800 | 308 |
| 410 | 20240927 | 114200 | 26583691100 | 139100 | 138900 | 139100 | 138700 | 390 |
| 411 | 20240927 | 114100 | 26529542900 | 138900 | 138800 | 138900 | 138800 | 83 |
| 412 | 20240927 | 114000 | 26518014900 | 138800 | 138800 | 139000 | 138800 | 37 |
| 413 | 20240927 | 113900 | 26512874900 | 138800 | 138800 | 139000 | 138800 | 95 |
| 414 | 20240927 | 113800 | 26499684900 | 138800 | 138700 | 139000 | 138700 | 96 |
| 415 | 20240927 | 113700 | 26486359800 | 138700 | 138800 | 138800 | 138700 | 100 |
| 416 | 20240927 | 113600 | 26472482900 | 139200 | 138700 | 139200 | 138700 | 201 |
| 417 | 20240927 | 113500 | 26444538200 | 138700 | 139000 | 139100 | 138700 | 1220 |
| 418 | 20240927 | 113400 | 26274996100 | 139000 | 139100 | 139100 | 138900 | 371 |
| 419 | 20240927 | 113300 | 26223431200 | 139100 | 139100 | 139100 | 139100 | 83 |
| 420 | 20240927 | 113200 | 26211885900 | 139100 | 139100 | 139100 | 139000 | 564 |
| 421 | 20240927 | 113100 | 26133434900 | 139100 | 139100 | 139200 | 139100 | 242 |
| 422 | 20240927 | 113000 | 26099771700 | 139100 | 138900 | 139200 | 138800 | 759 |
| 423 | 20240927 | 112900 | 25994250800 | 138900 | 138900 | 139100 | 138900 | 588 |
| 424 | 20240927 | 112800 | 25912526200 | 138900 | 138900 | 139000 | 138900 | 200 |
| 425 | 20240927 | 112700 | 25884734200 | 139000 | 138800 | 139000 | 138800 | 157 |
| 426 | 20240927 | 112600 | 25862913000 | 138800 | 139000 | 139000 | 138500 | 588 |
| 427 | 20240927 | 112500 | 25781348000 | 139000 | 139000 | 139100 | 139000 | 84 |
| 428 | 20240927 | 112400 | 25769671000 | 139000 | 138900 | 139000 | 138800 | 259 |
| 429 | 20240927 | 112300 | 25733707300 | 138900 | 138800 | 139000 | 138800 | 178 |
| 430 | 20240927 | 112200 | 25708995400 | 138800 | 139000 | 139100 | 138800 | 350 |
| 431 | 20240927 | 112100 | 25660367300 | 139000 | 139200 | 139200 | 139000 | 300 |
| 432 | 20240927 | 112000 | 25618630100 | 139200 | 139000 | 139300 | 139000 | 131 |
| 433 | 20240927 | 111900 | 25600393200 | 139300 | 139100 | 139400 | 139000 | 1407 |
| 434 | 20240927 | 111800 | 25404694100 | 139100 | 139000 | 139300 | 139000 | 568 |
| 435 | 20240927 | 111700 | 25325675900 | 138900 | 138700 | 139100 | 138700 | 702 |
| 436 | 20240927 | 111600 | 25228119300 | 138700 | 138700 | 138700 | 138600 | 55 |
| 437 | 20240927 | 111500 | 25220491900 | 138700 | 138700 | 138700 | 138600 | 104 |
| 438 | 20240927 | 111400 | 25206071600 | 138700 | 138800 | 138800 | 138600 | 277 |
| 439 | 20240927 | 111300 | 25167662400 | 138700 | 138600 | 138800 | 138500 | 273 |
| 440 | 20240927 | 111200 | 25129798000 | 138600 | 138500 | 138600 | 138300 | 474 |
| 441 | 20240927 | 111100 | 25064137000 | 138500 | 138300 | 138500 | 138200 | 1707 |
| 442 | 20240927 | 111000 | 24828087000 | 138300 | 138100 | 138300 | 138100 | 233 |
| 443 | 20240927 | 110900 | 24795892700 | 138100 | 138100 | 138100 | 138000 | 109 |
| 444 | 20240927 | 110800 | 24780841700 | 138100 | 138100 | 138200 | 137800 | 433 |
| 445 | 20240927 | 110700 | 24721094000 | 138100 | 137900 | 138200 | 137900 | 624 |
| 446 | 20240927 | 110600 | 24634935200 | 137800 | 137900 | 138200 | 137800 | 496 |
| 447 | 20240927 | 110500 | 24566522100 | 137900 | 137800 | 137900 | 137800 | 47 |
| 448 | 20240927 | 110400 | 24560044600 | 137800 | 137800 | 137800 | 137600 | 110 |
| 449 | 20240927 | 110300 | 24544893400 | 137800 | 137800 | 137900 | 137700 | 578 |
| 450 | 20240927 | 110200 | 24465259600 | 137800 | 137500 | 137800 | 137400 | 352 |
| 451 | 20240927 | 110100 | 24416855200 | 137500 | 137400 | 137500 | 137400 | 68 |
| 452 | 20240927 | 110000 | 24407511700 | 137400 | 137400 | 137500 | 137200 | 265 |
| 453 | 20240927 | 105900 | 24371121500 | 137300 | 137400 | 137400 | 137200 | 402 |
| 454 | 20240927 | 105800 | 24315909200 | 137500 | 137400 | 137500 | 137300 | 151 |
| 455 | 20240927 | 105700 | 24295156400 | 137400 | 137500 | 137800 | 137200 | 2484 |
| 456 | 20240927 | 105600 | 23953676000 | 137500 | 137300 | 137500 | 137300 | 856 |
| 457 | 20240927 | 105500 | 23836074500 | 137300 | 137200 | 137300 | 137200 | 125 |
| 458 | 20240927 | 105400 | 23818918300 | 137100 | 137200 | 137300 | 137100 | 608 |
| 459 | 20240927 | 105300 | 23735527100 | 137200 | 137200 | 137300 | 137100 | 70 |
| 460 | 20240927 | 105200 | 23725923500 | 137100 | 137000 | 137300 | 137000 | 1245 |
| 461 | 20240927 | 105100 | 23555268200 | 136900 | 137400 | 137500 | 136900 | 3670 |
| 462 | 20240927 | 105000 | 23052312600 | 137500 | 137500 | 137500 | 137300 | 196 |
| 463 | 20240927 | 104900 | 23025383400 | 137400 | 137500 | 137700 | 137200 | 2121 |
| 464 | 20240927 | 104800 | 22734152500 | 137500 | 137800 | 137800 | 137400 | 2579 |
| 465 | 20240927 | 104700 | 22379313600 | 137800 | 137900 | 137900 | 137800 | 347 |
| 466 | 20240927 | 104600 | 22331482700 | 138000 | 138100 | 138100 | 137900 | 78 |
| 467 | 20240927 | 104500 | 22320722100 | 137900 | 138000 | 138200 | 137900 | 327 |
| 468 | 20240927 | 104400 | 22275583800 | 138000 | 137900 | 138000 | 137900 | 194 |
| 469 | 20240927 | 104300 | 22248830700 | 137900 | 138200 | 138200 | 137800 | 1552 |
| 470 | 20240927 | 104200 | 22034607900 | 138200 | 138300 | 138300 | 138200 | 434 |
| 471 | 20240927 | 104100 | 21974597300 | 138300 | 138200 | 138300 | 138100 | 295 |
| 472 | 20240927 | 104000 | 21933817800 | 138200 | 138200 | 138400 | 138200 | 383 |
| 473 | 20240927 | 103900 | 21880866800 | 138200 | 138100 | 138300 | 138100 | 159 |
| 474 | 20240927 | 103800 | 21858896200 | 138000 | 138200 | 138400 | 138000 | 933 |
| 475 | 20240927 | 103700 | 21729903600 | 138100 | 138000 | 138100 | 137900 | 325 |
| 476 | 20240927 | 103600 | 21685068500 | 138000 | 137800 | 138000 | 137700 | 742 |
| 477 | 20240927 | 103500 | 21582810800 | 137800 | 137800 | 138200 | 137700 | 341 |
| 478 | 20240927 | 103400 | 21535799900 | 137800 | 137600 | 137800 | 137600 | 239 |
| 479 | 20240927 | 103300 | 21502908800 | 137600 | 137700 | 137700 | 137500 | 362 |
| 480 | 20240927 | 103200 | 21453092600 | 137800 | 138000 | 138300 | 137600 | 1867 |
| 481 | 20240927 | 103100 | 21195699900 | 137900 | 137900 | 137900 | 137500 | 309 |
| 482 | 20240927 | 103000 | 21153151800 | 137900 | 137400 | 137900 | 137300 | 925 |
| 483 | 20240927 | 102900 | 21025961000 | 137500 | 137400 | 137600 | 137400 | 447 |
| 484 | 20240927 | 102800 | 20964536700 | 137600 | 137600 | 137600 | 137400 | 1264 |
| 485 | 20240927 | 102700 | 20790783700 | 137600 | 137800 | 137800 | 137500 | 1612 |
| 486 | 20240927 | 102600 | 20568854000 | 137900 | 137800 | 137900 | 137800 | 240 |
| 487 | 20240927 | 102500 | 20535779300 | 137800 | 137800 | 137900 | 137700 | 1880 |
| 488 | 20240927 | 102400 | 20276855200 | 137800 | 137800 | 137900 | 137800 | 535 |
| 489 | 20240927 | 102300 | 20203126700 | 137900 | 138000 | 138000 | 137800 | 810 |
| 490 | 20240927 | 102200 | 20091486600 | 137900 | 138000 | 138000 | 137900 | 502 |
| 491 | 20240927 | 102100 | 20022238300 | 138000 | 137900 | 138600 | 137800 | 1415 |
| 492 | 20240927 | 102000 | 19826884000 | 137800 | 138200 | 138200 | 137800 | 1555 |
| 493 | 20240927 | 101900 | 19612349100 | 138200 | 138600 | 138600 | 138100 | 4237 |
| 494 | 20240927 | 101800 | 19026369500 | 138700 | 138600 | 138700 | 138600 | 110 |
| 495 | 20240927 | 101700 | 19011122800 | 138600 | 138700 | 138700 | 138500 | 211 |
| 496 | 20240927 | 101600 | 18981873700 | 138700 | 138600 | 138900 | 138500 | 247 |
| 497 | 20240927 | 101500 | 18947644500 | 138600 | 138700 | 138900 | 138500 | 1357 |
| 498 | 20240927 | 101400 | 18759501800 | 138700 | 138700 | 138800 | 138700 | 238 |
| 499 | 20240927 | 101300 | 18726481300 | 138800 | 138900 | 139000 | 138700 | 301 |
| 500 | 20240927 | 101200 | 18684711300 | 138900 | 138800 | 139000 | 138700 | 1346 |
| 501 | 20240927 | 101100 | 18497939300 | 138900 | 138900 | 138900 | 138800 | 328 |
| 502 | 20240927 | 101000 | 18452410700 | 138900 | 139200 | 139200 | 138700 | 2243 |
| 503 | 20240927 | 100900 | 18140815600 | 139200 | 139300 | 139400 | 139200 | 146 |
| 504 | 20240927 | 100800 | 18120475300 | 139300 | 139000 | 139300 | 139000 | 593 |
| 505 | 20240927 | 100700 | 18038031000 | 139000 | 139300 | 139300 | 139000 | 1184 |
| 506 | 20240927 | 100600 | 17873327100 | 139400 | 139200 | 139500 | 139200 | 63 |
| 507 | 20240927 | 100500 | 17864547200 | 139500 | 139300 | 139500 | 139100 | 603 |
| 508 | 20240927 | 100400 | 17780576600 | 139400 | 139600 | 139700 | 139200 | 349 |
| 509 | 20240927 | 100300 | 17731897000 | 139600 | 139700 | 139800 | 139600 | 356 |
| 510 | 20240927 | 100200 | 17682157700 | 139600 | 140000 | 140000 | 139300 | 1532 |
| 511 | 20240927 | 100100 | 17468508600 | 140000 | 139600 | 140000 | 139600 | 484 |
| 512 | 20240927 | 100000 | 17400860200 | 139600 | 139400 | 139600 | 139300 | 315 |
| 513 | 20240927 | 095900 | 17356936900 | 139300 | 139200 | 139400 | 139200 | 184 |
| 514 | 20240927 | 095800 | 17331295600 | 139200 | 139200 | 139300 | 139200 | 931 |
| 515 | 20240927 | 095700 | 17201645600 | 139100 | 139400 | 139400 | 139100 | 1140 |
| 516 | 20240927 | 095600 | 17042930000 | 139300 | 139300 | 139400 | 139300 | 1141 |
| 517 | 20240927 | 095500 | 16883970100 | 139300 | 139300 | 139400 | 139100 | 1841 |
| 518 | 20240927 | 095400 | 16627600400 | 139300 | 139500 | 139500 | 139200 | 946 |
| 519 | 20240927 | 095300 | 16495800400 | 139500 | 139600 | 139700 | 139300 | 1225 |
| 520 | 20240927 | 095200 | 16324953700 | 139600 | 139600 | 139800 | 139300 | 1671 |
| 521 | 20240927 | 095100 | 16091742800 | 139600 | 140200 | 140200 | 139500 | 1837 |
| 522 | 20240927 | 095000 | 15834994800 | 140200 | 140100 | 140200 | 139900 | 3111 |
| 523 | 20240927 | 094900 | 15399368400 | 140200 | 140900 | 140900 | 140100 | 5229 |
| 524 | 20240927 | 094800 | 14664851200 | 140900 | 140900 | 141200 | 140800 | 331 |
| 525 | 20240927 | 094700 | 14618187300 | 140900 | 140700 | 140900 | 140700 | 113 |
| 526 | 20240927 | 094600 | 14602279600 | 140900 | 140700 | 140900 | 140700 | 352 |
| 527 | 20240927 | 094500 | 14552743900 | 140700 | 140900 | 140900 | 140700 | 2101 |
| 528 | 20240927 | 094400 | 14257080700 | 140800 | 141000 | 141100 | 140800 | 658 |
| 529 | 20240927 | 094300 | 14164330200 | 141000 | 141100 | 141300 | 141000 | 220 |
| 530 | 20240927 | 094200 | 14133301000 | 141100 | 141400 | 141500 | 140800 | 1561 |
| 531 | 20240927 | 094100 | 13913028900 | 141500 | 141100 | 141500 | 141100 | 504 |
| 532 | 20240927 | 094000 | 13841859200 | 141100 | 141000 | 141200 | 141000 | 324 |
| 533 | 20240927 | 093900 | 13796144300 | 141000 | 140700 | 141200 | 140600 | 988 |
| 534 | 20240927 | 093800 | 13657048800 | 140700 | 140700 | 141000 | 140700 | 483 |
| 535 | 20240927 | 093700 | 13589081500 | 140700 | 140800 | 141000 | 140700 | 735 |
| 536 | 20240927 | 093600 | 13485622200 | 140800 | 140600 | 140900 | 140600 | 993 |
| 537 | 20240927 | 093500 | 13345887800 | 140600 | 141000 | 141100 | 140600 | 1159 |
| 538 | 20240927 | 093400 | 13182800100 | 141300 | 141200 | 141500 | 140700 | 1191 |
| 539 | 20240927 | 093300 | 13014869500 | 141300 | 141600 | 141600 | 141200 | 496 |
| 540 | 20240927 | 093200 | 12944751300 | 141600 | 141300 | 141600 | 141200 | 1344 |
| 541 | 20240927 | 093100 | 12754670800 | 141300 | 141000 | 141500 | 141000 | 860 |
| 542 | 20240927 | 093000 | 12633180000 | 141000 | 141200 | 141200 | 140900 | 1072 |
| 543 | 20240927 | 092900 | 12482021400 | 141200 | 141100 | 141200 | 140900 | 1711 |
| 544 | 20240927 | 092800 | 12240531000 | 141000 | 141100 | 141400 | 140800 | 2143 |
| 545 | 20240927 | 092700 | 11938373100 | 141100 | 141200 | 141400 | 141000 | 1663 |
| 546 | 20240927 | 092600 | 11703717600 | 141300 | 141700 | 141900 | 141200 | 1458 |
| 547 | 20240927 | 092500 | 11497277300 | 141700 | 141800 | 141900 | 141600 | 775 |
| 548 | 20240927 | 092400 | 11387458000 | 141700 | 141800 | 141900 | 141700 | 834 |
| 549 | 20240927 | 092300 | 11269226200 | 141800 | 141600 | 142000 | 141600 | 627 |
| 550 | 20240927 | 092200 | 11180270800 | 141700 | 141500 | 141700 | 141400 | 580 |
| 551 | 20240927 | 092100 | 11098149400 | 141400 | 141600 | 142500 | 141300 | 7581 |
| 552 | 20240927 | 092000 | 10020582100 | 141700 | 142800 | 142900 | 141600 | 2470 |
| 553 | 20240927 | 091900 | 9669633700 | 142800 | 142100 | 142800 | 142100 | 1088 |
| 554 | 20240927 | 091800 | 9514742500 | 142200 | 143000 | 143000 | 142100 | 2478 |
| 555 | 20240927 | 091700 | 9161152700 | 143000 | 142900 | 143100 | 142700 | 1718 |
| 556 | 20240927 | 091600 | 8915589300 | 142900 | 143200 | 143900 | 142700 | 2965 |
| 557 | 20240927 | 091500 | 8491252700 | 143200 | 143700 | 144500 | 143200 | 6339 |
| 558 | 20240927 | 091400 | 7579474000 | 143700 | 142700 | 144800 | 142700 | 8865 |
| 559 | 20240927 | 091300 | 6303259200 | 142900 | 142400 | 143000 | 142000 | 5281 |
| 560 | 20240927 | 091200 | 5549626500 | 142400 | 142100 | 142400 | 141700 | 4504 |
| 561 | 20240927 | 091100 | 4909416000 | 142100 | 142100 | 142400 | 142100 | 1719 |
| 562 | 20240927 | 091000 | 4664982100 | 142100 | 142200 | 142200 | 142000 | 1433 |
| 563 | 20240927 | 090900 | 4461376100 | 142200 | 141500 | 142300 | 141300 | 3549 |
| 564 | 20240927 | 090800 | 3957955600 | 141500 | 141000 | 141700 | 140800 | 2126 |
| 565 | 20240927 | 090700 | 3657475400 | 141100 | 141400 | 141500 | 141100 | 683 |
| 566 | 20240927 | 090600 | 3560951000 | 141400 | 140900 | 141500 | 140700 | 1594 |
| 567 | 20240927 | 090500 | 3336000800 | 140800 | 141300 | 141300 | 140600 | 2861 |
| 568 | 20240927 | 090400 | 2932898400 | 141500 | 141000 | 141600 | 141000 | 1418 |
| 569 | 20240927 | 090300 | 2732498500 | 141000 | 141300 | 141700 | 140800 | 2590 |
| 570 | 20240927 | 090200 | 2366448100 | 141300 | 140700 | 141800 | 140600 | 2359 |
| 571 | 20240927 | 090100 | 2033692600 | 140700 | 141800 | 142200 | 140700 | 5485 |
| 572 | 20240927 | 090000 | 1258799000 | 141900 | 142200 | 142200 | 140800 | 8850 |