31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 52911 |
| 3 | 20241115 | 182900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20241115 | 182800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20241115 | 182700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20241115 | 182600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20241115 | 182500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20241115 | 182400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20241115 | 182300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20241115 | 182200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20241115 | 182100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20241115 | 182000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20241115 | 181900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20241115 | 181800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20241115 | 181700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20241115 | 181600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20241115 | 181500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20241115 | 181400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20241115 | 181300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20241115 | 181200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20241115 | 181100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20241115 | 181000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20241115 | 180900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20241115 | 180800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20241115 | 180700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20241115 | 180600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20241115 | 180500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20241115 | 180400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20241115 | 180300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20241115 | 180200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20241115 | 180100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20241115 | 180000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 52911 |
| 33 | 20241115 | 175900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20241115 | 175800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20241115 | 175700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20241115 | 175600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20241115 | 175500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20241115 | 175400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20241115 | 175300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20241115 | 175200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20241115 | 175100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20241115 | 175000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20241115 | 174900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20241115 | 174800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20241115 | 174700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20241115 | 174600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20241115 | 174500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20241115 | 174400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20241115 | 174300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20241115 | 174200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20241115 | 174100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20241115 | 174000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20241115 | 173900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20241115 | 173800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20241115 | 173700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20241115 | 173600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20241115 | 173500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20241115 | 173400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20241115 | 173300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20241115 | 173200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20241115 | 173100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20241115 | 173000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 52911 |
| 63 | 20241115 | 172900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20241115 | 172800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20241115 | 172700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20241115 | 172600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20241115 | 172500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20241115 | 172400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20241115 | 172300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20241115 | 172200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20241115 | 172100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20241115 | 172000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20241115 | 171900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20241115 | 171800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20241115 | 171700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20241115 | 171600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20241115 | 171500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20241115 | 171400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20241115 | 171300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20241115 | 171200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20241115 | 171100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20241115 | 171000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20241115 | 170900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20241115 | 170800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20241115 | 170700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20241115 | 170600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20241115 | 170500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20241115 | 170400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20241115 | 170300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20241115 | 170200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20241115 | 170100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20241115 | 170000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 52911 |
| 93 | 20241115 | 165900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20241115 | 165800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20241115 | 165700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20241115 | 165600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20241115 | 165500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20241115 | 165400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20241115 | 165300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20241115 | 165200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20241115 | 165100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20241115 | 165000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20241115 | 164900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20241115 | 164800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20241115 | 164700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20241115 | 164600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20241115 | 164500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20241115 | 164400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20241115 | 164300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20241115 | 164200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20241115 | 164100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20241115 | 164000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20241115 | 163900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20241115 | 163800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20241115 | 163700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20241115 | 163600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20241115 | 163500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20241115 | 163400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20241115 | 163300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20241115 | 163200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20241115 | 163100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20241115 | 163000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 52911 |
| 123 | 20241115 | 162900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20241115 | 162800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20241115 | 162700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20241115 | 162600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20241115 | 162500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20241115 | 162400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20241115 | 162300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20241115 | 162200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20241115 | 162100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20241115 | 162000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20241115 | 161900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20241115 | 161800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20241115 | 161700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20241115 | 161600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20241115 | 161500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20241115 | 161400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20241115 | 161300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20241115 | 161200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20241115 | 161100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20241115 | 161000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20241115 | 160900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20241115 | 160800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20241115 | 160700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20241115 | 160600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20241115 | 160500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20241115 | 160400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20241115 | 160300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20241115 | 160200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20241115 | 160100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20241115 | 160000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 52911 |
| 153 | 20241115 | 155900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20241115 | 155800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20241115 | 155700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20241115 | 155600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20241115 | 155500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20241115 | 155400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20241115 | 155300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20241115 | 155200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20241115 | 155100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20241115 | 155000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20241115 | 154900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20241115 | 154800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20241115 | 154700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20241115 | 154600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20241115 | 154500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20241115 | 154400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20241115 | 154300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20241115 | 154200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20241115 | 154100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20241115 | 154000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20241115 | 153900 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20241115 | 153800 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20241115 | 153700 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20241115 | 153600 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20241115 | 153500 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20241115 | 153400 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20241115 | 153300 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20241115 | 153200 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20241115 | 153100 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20241115 | 153000 | 90196799900 | 91600 | 91600 | 91600 | 91600 | 105822 |
| 183 | 20241115 | 152900 | 85350152300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20241115 | 152800 | 85350152300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20241115 | 152700 | 85350152300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20241115 | 152600 | 85350152300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20241115 | 152500 | 85350152300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20241115 | 152400 | 85350152300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20241115 | 152300 | 85350152300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20241115 | 152200 | 85350152300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20241115 | 152100 | 85350152300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20241115 | 152000 | 85350152300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20241115 | 151900 | 85350152300 | 91700 | 91900 | 91900 | 91700 | 756 |
| 194 | 20241115 | 151800 | 85280796300 | 91800 | 91700 | 92000 | 91600 | 3295 |
| 195 | 20241115 | 151700 | 84978249700 | 91600 | 91900 | 91900 | 91600 | 3179 |
| 196 | 20241115 | 151600 | 84686597900 | 91800 | 91800 | 92000 | 91800 | 3103 |
| 197 | 20241115 | 151500 | 84401519100 | 91800 | 91900 | 91900 | 91800 | 2027 |
| 198 | 20241115 | 151400 | 84215316200 | 91900 | 92000 | 92000 | 91800 | 2830 |
| 199 | 20241115 | 151300 | 83955163100 | 91900 | 92100 | 92100 | 91900 | 2984 |
| 200 | 20241115 | 151200 | 83680465500 | 92000 | 92100 | 92100 | 92000 | 1891 |
| 201 | 20241115 | 151100 | 83506392900 | 92000 | 92000 | 92100 | 91900 | 4587 |
| 202 | 20241115 | 151000 | 83084087900 | 91900 | 92000 | 92100 | 91900 | 1762 |
| 203 | 20241115 | 150900 | 82921966800 | 92000 | 92100 | 92200 | 92000 | 3114 |
| 204 | 20241115 | 150800 | 82635198800 | 92100 | 92100 | 92200 | 92000 | 2605 |
| 205 | 20241115 | 150700 | 82395352300 | 92100 | 92100 | 92200 | 92000 | 3342 |
| 206 | 20241115 | 150600 | 82087547400 | 92200 | 92200 | 92300 | 92100 | 1983 |
| 207 | 20241115 | 150500 | 81904738000 | 92300 | 92200 | 92300 | 92100 | 5161 |
| 208 | 20241115 | 150400 | 81428881100 | 92200 | 92200 | 92300 | 92100 | 2126 |
| 209 | 20241115 | 150300 | 81232786700 | 92300 | 92100 | 92300 | 92100 | 3360 |
| 210 | 20241115 | 150200 | 80922945200 | 92200 | 92400 | 92400 | 92100 | 5205 |
| 211 | 20241115 | 150100 | 80442768600 | 92300 | 92100 | 92400 | 92100 | 5065 |
| 212 | 20241115 | 150000 | 79975697500 | 92200 | 92200 | 92200 | 92000 | 3273 |
| 213 | 20241115 | 145900 | 79674244800 | 92200 | 92000 | 92300 | 91900 | 17488 |
| 214 | 20241115 | 145800 | 78064526500 | 91900 | 91800 | 92000 | 91800 | 9874 |
| 215 | 20241115 | 145700 | 77157200500 | 91900 | 91800 | 91900 | 91800 | 2452 |
| 216 | 20241115 | 145600 | 76931944200 | 91900 | 91800 | 91900 | 91800 | 3662 |
| 217 | 20241115 | 145500 | 76595502600 | 91900 | 91900 | 91900 | 91800 | 2565 |
| 218 | 20241115 | 145400 | 76359950200 | 91800 | 91700 | 91900 | 91700 | 3415 |
| 219 | 20241115 | 145300 | 76046433400 | 91800 | 91600 | 91800 | 91600 | 4964 |
| 220 | 20241115 | 145200 | 75591271600 | 91700 | 91600 | 91700 | 91600 | 1829 |
| 221 | 20241115 | 145100 | 75423627900 | 91700 | 91600 | 91700 | 91500 | 3922 |
| 222 | 20241115 | 145000 | 75064285300 | 91600 | 91600 | 91700 | 91500 | 3157 |
| 223 | 20241115 | 144900 | 74775125000 | 91600 | 91600 | 91700 | 91500 | 3731 |
| 224 | 20241115 | 144800 | 74433335900 | 91600 | 91700 | 91700 | 91500 | 3204 |
| 225 | 20241115 | 144700 | 74139721200 | 91700 | 91600 | 91700 | 91500 | 1171 |
| 226 | 20241115 | 144600 | 74032482700 | 91600 | 91600 | 91700 | 91500 | 3457 |
| 227 | 20241115 | 144500 | 73715861200 | 91500 | 91500 | 91600 | 91500 | 1891 |
| 228 | 20241115 | 144400 | 73542759100 | 91600 | 91700 | 91700 | 91500 | 1583 |
| 229 | 20241115 | 144300 | 73397815500 | 91700 | 91600 | 91700 | 91500 | 3331 |
| 230 | 20241115 | 144200 | 73092719300 | 91700 | 91600 | 91700 | 91600 | 2360 |
| 231 | 20241115 | 144100 | 72876431700 | 91700 | 91600 | 91700 | 91600 | 909 |
| 232 | 20241115 | 144000 | 72793116800 | 91600 | 91700 | 91700 | 91600 | 3883 |
| 233 | 20241115 | 143900 | 72437269900 | 91700 | 91600 | 91700 | 91600 | 2673 |
| 234 | 20241115 | 143800 | 72192280000 | 91600 | 91700 | 91700 | 91600 | 816 |
| 235 | 20241115 | 143700 | 72117501200 | 91700 | 91600 | 91700 | 91500 | 1839 |
| 236 | 20241115 | 143600 | 71949093000 | 91700 | 91500 | 91700 | 91500 | 1727 |
| 237 | 20241115 | 143500 | 71790951900 | 91600 | 91500 | 91600 | 91400 | 2438 |
| 238 | 20241115 | 143400 | 71567897000 | 91500 | 91600 | 91600 | 91400 | 1820 |
| 239 | 20241115 | 143300 | 71401384000 | 91500 | 91500 | 91600 | 91400 | 3817 |
| 240 | 20241115 | 143200 | 71052093700 | 91500 | 91600 | 91600 | 91500 | 1024 |
| 241 | 20241115 | 143100 | 70958348900 | 91500 | 91500 | 91600 | 91500 | 3332 |
| 242 | 20241115 | 143000 | 70653213600 | 91500 | 91600 | 91700 | 91500 | 861 |
| 243 | 20241115 | 142900 | 70574374200 | 91600 | 91300 | 91700 | 91300 | 5897 |
| 244 | 20241115 | 142800 | 70034529400 | 91400 | 91400 | 91500 | 91300 | 4483 |
| 245 | 20241115 | 142700 | 69624803600 | 91400 | 91300 | 91400 | 91300 | 2319 |
| 246 | 20241115 | 142600 | 69412887600 | 91400 | 91400 | 91400 | 91300 | 1596 |
| 247 | 20241115 | 142500 | 69267047700 | 91400 | 91400 | 91400 | 91300 | 1200 |
| 248 | 20241115 | 142400 | 69157416000 | 91300 | 91300 | 91400 | 91300 | 1690 |
| 249 | 20241115 | 142300 | 69003019200 | 91400 | 91600 | 91600 | 91300 | 9231 |
| 250 | 20241115 | 142200 | 68158887600 | 91500 | 91500 | 91600 | 91500 | 2842 |
| 251 | 20241115 | 142100 | 67898673000 | 91600 | 91400 | 91700 | 91400 | 6640 |
| 252 | 20241115 | 142000 | 67290790800 | 91400 | 91500 | 91500 | 91400 | 2350 |
| 253 | 20241115 | 141900 | 67075812500 | 91400 | 91400 | 91500 | 91300 | 3328 |
| 254 | 20241115 | 141800 | 66771595000 | 91300 | 91300 | 91400 | 91300 | 1679 |
| 255 | 20241115 | 141700 | 66618169800 | 91400 | 91300 | 91500 | 91300 | 1320 |
| 256 | 20241115 | 141600 | 66497548400 | 91400 | 91300 | 91400 | 91200 | 2014 |
| 257 | 20241115 | 141500 | 66313591100 | 91300 | 91300 | 91400 | 91200 | 1140 |
| 258 | 20241115 | 141400 | 66209539300 | 91300 | 91100 | 91300 | 91100 | 711 |
| 259 | 20241115 | 141300 | 66144701600 | 91200 | 91200 | 91300 | 91100 | 1799 |
| 260 | 20241115 | 141200 | 65980704800 | 91200 | 91300 | 91300 | 91200 | 2253 |
| 261 | 20241115 | 141100 | 65775178300 | 91400 | 91300 | 91400 | 91200 | 2061 |
| 262 | 20241115 | 141000 | 65587007600 | 91300 | 91200 | 91400 | 91200 | 1139 |
| 263 | 20241115 | 140900 | 65483048900 | 91200 | 91100 | 91300 | 91100 | 3060 |
| 264 | 20241115 | 140800 | 65203984200 | 91200 | 91200 | 91200 | 91100 | 682 |
| 265 | 20241115 | 140700 | 65141826300 | 91200 | 91100 | 91200 | 91100 | 1200 |
| 266 | 20241115 | 140600 | 65032431900 | 91200 | 91400 | 91400 | 91100 | 3873 |
| 267 | 20241115 | 140500 | 64679021800 | 91400 | 91300 | 91400 | 91200 | 1252 |
| 268 | 20241115 | 140400 | 64564682500 | 91300 | 91200 | 91300 | 91200 | 800 |
| 269 | 20241115 | 140300 | 64491672200 | 91300 | 91200 | 91300 | 91200 | 922 |
| 270 | 20241115 | 140200 | 64407531700 | 91300 | 91200 | 91300 | 91200 | 986 |
| 271 | 20241115 | 140100 | 64317564000 | 91300 | 91200 | 91300 | 91100 | 1134 |
| 272 | 20241115 | 140000 | 64214119800 | 91200 | 91100 | 91300 | 91100 | 1826 |
| 273 | 20241115 | 135900 | 64047558400 | 91100 | 91100 | 91200 | 91100 | 1188 |
| 274 | 20241115 | 135800 | 63939282700 | 91200 | 91100 | 91200 | 91000 | 1847 |
| 275 | 20241115 | 135700 | 63771029900 | 91100 | 91100 | 91100 | 91000 | 1008 |
| 276 | 20241115 | 135600 | 63679254200 | 91100 | 91100 | 91100 | 91000 | 867 |
| 277 | 20241115 | 135500 | 63600296600 | 91100 | 91100 | 91200 | 91000 | 1385 |
| 278 | 20241115 | 135400 | 63474146600 | 91100 | 91200 | 91200 | 91100 | 1623 |
| 279 | 20241115 | 135300 | 63326222700 | 91200 | 91100 | 91300 | 91000 | 1940 |
| 280 | 20241115 | 135200 | 63149469700 | 91000 | 90900 | 91100 | 90900 | 1995 |
| 281 | 20241115 | 135100 | 62967903700 | 91000 | 91000 | 91200 | 90900 | 5129 |
| 282 | 20241115 | 135000 | 62501065800 | 91000 | 91200 | 91200 | 91000 | 2276 |
| 283 | 20241115 | 134900 | 62293867000 | 91100 | 91200 | 91200 | 91100 | 4223 |
| 284 | 20241115 | 134800 | 61909086600 | 91300 | 91200 | 91300 | 91100 | 1584 |
| 285 | 20241115 | 134700 | 61764585700 | 91300 | 91200 | 91300 | 91200 | 887 |
| 286 | 20241115 | 134600 | 61683674500 | 91300 | 91200 | 91300 | 91100 | 1739 |
| 287 | 20241115 | 134500 | 61525072700 | 91200 | 91200 | 91300 | 91200 | 1573 |
| 288 | 20241115 | 134400 | 61381583800 | 91300 | 91500 | 91500 | 91200 | 5161 |
| 289 | 20241115 | 134300 | 60910160400 | 91500 | 91500 | 91600 | 91400 | 1176 |
| 290 | 20241115 | 134200 | 60802559000 | 91500 | 91400 | 91500 | 91400 | 981 |
| 291 | 20241115 | 134100 | 60712836300 | 91500 | 91400 | 91500 | 91400 | 839 |
| 292 | 20241115 | 134000 | 60636109400 | 91500 | 91500 | 91600 | 91400 | 1114 |
| 293 | 20241115 | 133900 | 60534197800 | 91500 | 91400 | 91600 | 91400 | 1191 |
| 294 | 20241115 | 133800 | 60425258700 | 91500 | 91400 | 91600 | 91400 | 1165 |
| 295 | 20241115 | 133700 | 60318659000 | 91500 | 91500 | 91600 | 91400 | 1890 |
| 296 | 20241115 | 133600 | 60145716600 | 91600 | 91500 | 91600 | 91500 | 876 |
| 297 | 20241115 | 133500 | 60065502900 | 91500 | 91500 | 91600 | 91400 | 1266 |
| 298 | 20241115 | 133400 | 59949648700 | 91500 | 91500 | 91500 | 91400 | 677 |
| 299 | 20241115 | 133300 | 59887737600 | 91400 | 91400 | 91500 | 91400 | 851 |
| 300 | 20241115 | 133200 | 59809907000 | 91500 | 91300 | 91500 | 91300 | 1747 |
| 301 | 20241115 | 133100 | 59650221800 | 91400 | 91500 | 91500 | 91300 | 2488 |
| 302 | 20241115 | 133000 | 59422844100 | 91500 | 91500 | 91600 | 91400 | 941 |
| 303 | 20241115 | 132900 | 59336736600 | 91600 | 91400 | 91600 | 91400 | 1901 |
| 304 | 20241115 | 132800 | 59162812000 | 91400 | 91500 | 91500 | 91400 | 612 |
| 305 | 20241115 | 132700 | 59106850700 | 91500 | 91400 | 91600 | 91400 | 2404 |
| 306 | 20241115 | 132600 | 58886930900 | 91400 | 91300 | 91500 | 91300 | 1770 |
| 307 | 20241115 | 132500 | 58725162500 | 91400 | 91400 | 91400 | 91300 | 549 |
| 308 | 20241115 | 132400 | 58675005800 | 91400 | 91400 | 91500 | 91300 | 1490 |
| 309 | 20241115 | 132300 | 58538805300 | 91500 | 91400 | 91500 | 91300 | 628 |
| 310 | 20241115 | 132200 | 58481378900 | 91400 | 91300 | 91500 | 91300 | 2145 |
| 311 | 20241115 | 132100 | 58285279500 | 91400 | 91300 | 91400 | 91300 | 915 |
| 312 | 20241115 | 132000 | 58201684300 | 91400 | 91400 | 91500 | 91300 | 701 |
| 313 | 20241115 | 131900 | 58137646900 | 91400 | 91400 | 91500 | 91400 | 2331 |
| 314 | 20241115 | 131800 | 57924460800 | 91400 | 91400 | 91600 | 91300 | 1526 |
| 315 | 20241115 | 131700 | 57784942300 | 91400 | 91300 | 91500 | 91300 | 2858 |
| 316 | 20241115 | 131600 | 57523643600 | 91300 | 91500 | 91500 | 91300 | 1011 |
| 317 | 20241115 | 131500 | 57431281500 | 91500 | 91400 | 91500 | 91400 | 1118 |
| 318 | 20241115 | 131400 | 57329070000 | 91400 | 91600 | 91600 | 91400 | 3271 |
| 319 | 20241115 | 131300 | 57029888200 | 91600 | 91600 | 91600 | 91500 | 1426 |
| 320 | 20241115 | 131200 | 56899381500 | 91500 | 91700 | 91700 | 91500 | 2422 |
| 321 | 20241115 | 131100 | 56677513000 | 91600 | 91700 | 91700 | 91600 | 1029 |
| 322 | 20241115 | 131000 | 56583183500 | 91700 | 91700 | 91700 | 91600 | 2082 |
| 323 | 20241115 | 130900 | 56392287000 | 91700 | 91600 | 91700 | 91600 | 911 |
| 324 | 20241115 | 130800 | 56308811800 | 91600 | 91600 | 91700 | 91600 | 783 |
| 325 | 20241115 | 130700 | 56237045000 | 91600 | 91600 | 91700 | 91600 | 1181 |
| 326 | 20241115 | 130600 | 56128797600 | 91600 | 91700 | 91800 | 91600 | 1448 |
| 327 | 20241115 | 130500 | 55996004900 | 91800 | 91800 | 91800 | 91700 | 887 |
| 328 | 20241115 | 130400 | 55914593100 | 91700 | 91700 | 91800 | 91600 | 2006 |
| 329 | 20241115 | 130300 | 55730665100 | 91600 | 91700 | 91800 | 91600 | 2114 |
| 330 | 20241115 | 130200 | 55536770700 | 91800 | 91800 | 91900 | 91700 | 1427 |
| 331 | 20241115 | 130100 | 55405762600 | 91800 | 92000 | 92000 | 91800 | 4426 |
| 332 | 20241115 | 130000 | 54999093300 | 91900 | 91900 | 92000 | 91800 | 4238 |
| 333 | 20241115 | 125900 | 54609425100 | 91900 | 91800 | 91900 | 91700 | 2387 |
| 334 | 20241115 | 125800 | 54390265700 | 91800 | 91800 | 91800 | 91700 | 1426 |
| 335 | 20241115 | 125700 | 54259368700 | 91700 | 91700 | 91800 | 91700 | 912 |
| 336 | 20241115 | 125600 | 54175672200 | 91700 | 91800 | 91800 | 91700 | 1325 |
| 337 | 20241115 | 125500 | 54054101100 | 91800 | 91800 | 91800 | 91700 | 829 |
| 338 | 20241115 | 125400 | 53978048900 | 91800 | 91800 | 91900 | 91700 | 2386 |
| 339 | 20241115 | 125300 | 53758966000 | 91800 | 91900 | 91900 | 91800 | 777 |
| 340 | 20241115 | 125200 | 53687592400 | 91800 | 91800 | 91900 | 91800 | 1592 |
| 341 | 20241115 | 125100 | 53541330200 | 91800 | 91800 | 91900 | 91800 | 1715 |
| 342 | 20241115 | 125000 | 53383772300 | 91800 | 91700 | 91900 | 91700 | 1772 |
| 343 | 20241115 | 124900 | 53221122400 | 91700 | 91800 | 91800 | 91700 | 2278 |
| 344 | 20241115 | 124800 | 53012037700 | 91800 | 91700 | 91800 | 91600 | 1252 |
| 345 | 20241115 | 124700 | 52897187400 | 91700 | 91500 | 91700 | 91500 | 1720 |
| 346 | 20241115 | 124600 | 52739527400 | 91600 | 91500 | 91600 | 91500 | 1351 |
| 347 | 20241115 | 124500 | 52615782300 | 91500 | 91600 | 91600 | 91500 | 1045 |
| 348 | 20241115 | 124400 | 52520086500 | 91600 | 91500 | 91600 | 91400 | 1027 |
| 349 | 20241115 | 124300 | 52426092500 | 91500 | 91600 | 91600 | 91400 | 2540 |
| 350 | 20241115 | 124200 | 52193670500 | 91600 | 91600 | 91700 | 91500 | 2341 |
| 351 | 20241115 | 124100 | 51979242200 | 91600 | 91700 | 91700 | 91600 | 810 |
| 352 | 20241115 | 124000 | 51904981600 | 91700 | 91600 | 91800 | 91500 | 4365 |
| 353 | 20241115 | 123900 | 51504937500 | 91600 | 91400 | 91600 | 91300 | 5735 |
| 354 | 20241115 | 123800 | 50980425700 | 91400 | 91400 | 91400 | 91300 | 546 |
| 355 | 20241115 | 123700 | 50930524000 | 91400 | 91300 | 91400 | 91300 | 824 |
| 356 | 20241115 | 123600 | 50855246000 | 91300 | 91200 | 91400 | 91200 | 2084 |
| 357 | 20241115 | 123500 | 50664962900 | 91300 | 91200 | 91300 | 91200 | 2024 |
| 358 | 20241115 | 123400 | 50480225400 | 91300 | 91200 | 91300 | 91100 | 2601 |
| 359 | 20241115 | 123300 | 50242984000 | 91100 | 91200 | 91200 | 91100 | 519 |
| 360 | 20241115 | 123200 | 50195658800 | 91200 | 91100 | 91200 | 91100 | 1013 |
| 361 | 20241115 | 123100 | 50103297300 | 91100 | 91200 | 91200 | 91100 | 681 |
| 362 | 20241115 | 123000 | 50041228100 | 91200 | 91100 | 91200 | 91100 | 953 |
| 363 | 20241115 | 122900 | 49954393300 | 91200 | 91100 | 91200 | 91100 | 1778 |
| 364 | 20241115 | 122800 | 49792265300 | 91200 | 91100 | 91200 | 91100 | 720 |
| 365 | 20241115 | 122700 | 49726611300 | 91200 | 91100 | 91200 | 91100 | 1228 |
| 366 | 20241115 | 122600 | 49614672300 | 91200 | 91100 | 91200 | 91000 | 631 |
| 367 | 20241115 | 122500 | 49557187200 | 91100 | 91100 | 91100 | 91000 | 743 |
| 368 | 20241115 | 122400 | 49489519300 | 91100 | 91100 | 91100 | 91000 | 909 |
| 369 | 20241115 | 122300 | 49406741200 | 91100 | 91100 | 91100 | 91000 | 435 |
| 370 | 20241115 | 122200 | 49367128300 | 91100 | 91000 | 91100 | 90900 | 566 |
| 371 | 20241115 | 122100 | 49315600900 | 90900 | 90900 | 91000 | 90900 | 621 |
| 372 | 20241115 | 122000 | 49259111000 | 90900 | 91000 | 91000 | 90900 | 787 |
| 373 | 20241115 | 121900 | 49187500100 | 91000 | 90900 | 91000 | 90900 | 375 |
| 374 | 20241115 | 121800 | 49153403900 | 91000 | 90900 | 91000 | 90900 | 598 |
| 375 | 20241115 | 121700 | 49099006800 | 91000 | 91000 | 91100 | 90900 | 1150 |
| 376 | 20241115 | 121600 | 48994349800 | 91000 | 91100 | 91100 | 91000 | 695 |
| 377 | 20241115 | 121500 | 48931071400 | 91000 | 90900 | 91100 | 90900 | 1712 |
| 378 | 20241115 | 121400 | 48775293000 | 90900 | 90900 | 91000 | 90900 | 1871 |
| 379 | 20241115 | 121300 | 48605157000 | 91000 | 91000 | 91000 | 90900 | 418 |
| 380 | 20241115 | 121200 | 48567138000 | 91000 | 91000 | 91000 | 90900 | 587 |
| 381 | 20241115 | 121100 | 48513743400 | 91000 | 91000 | 91000 | 90900 | 1455 |
| 382 | 20241115 | 121000 | 48381358600 | 90900 | 91000 | 91000 | 90900 | 484 |
| 383 | 20241115 | 120900 | 48337326100 | 91000 | 90900 | 91000 | 90900 | 533 |
| 384 | 20241115 | 120800 | 48288848200 | 91000 | 90900 | 91000 | 90900 | 693 |
| 385 | 20241115 | 120700 | 48225822300 | 91000 | 91000 | 91000 | 90900 | 682 |
| 386 | 20241115 | 120600 | 48163786600 | 91000 | 90900 | 91000 | 90900 | 1231 |
| 387 | 20241115 | 120500 | 48051794900 | 90900 | 90900 | 91000 | 90900 | 340 |
| 388 | 20241115 | 120400 | 48020875500 | 90900 | 91100 | 91100 | 90900 | 4144 |
| 389 | 20241115 | 120300 | 47643758800 | 91100 | 91100 | 91100 | 91000 | 1143 |
| 390 | 20241115 | 120200 | 47539726500 | 91000 | 91100 | 91100 | 91000 | 3482 |
| 391 | 20241115 | 120100 | 47222839500 | 91100 | 91100 | 91200 | 91000 | 2653 |
| 392 | 20241115 | 120000 | 46981160700 | 91100 | 91100 | 91200 | 91100 | 964 |
| 393 | 20241115 | 115900 | 46893319300 | 91100 | 91200 | 91200 | 91100 | 321 |
| 394 | 20241115 | 115800 | 46864053900 | 91200 | 91200 | 91200 | 91100 | 786 |
| 395 | 20241115 | 115700 | 46792426500 | 91200 | 91100 | 91200 | 91100 | 330 |
| 396 | 20241115 | 115600 | 46762352000 | 91200 | 91200 | 91200 | 91100 | 1083 |
| 397 | 20241115 | 115500 | 46663662800 | 91100 | 91200 | 91200 | 91100 | 863 |
| 398 | 20241115 | 115400 | 46584979500 | 91100 | 91200 | 91200 | 91100 | 546 |
| 399 | 20241115 | 115300 | 46535206600 | 91200 | 91100 | 91200 | 91100 | 333 |
| 400 | 20241115 | 115200 | 46504843400 | 91200 | 91200 | 91200 | 91100 | 1066 |
| 401 | 20241115 | 115100 | 46407677500 | 91200 | 91200 | 91200 | 91100 | 1361 |
| 402 | 20241115 | 115000 | 46283662600 | 91200 | 91100 | 91200 | 91100 | 485 |
| 403 | 20241115 | 114900 | 46239457700 | 91200 | 91200 | 91200 | 91100 | 538 |
| 404 | 20241115 | 114800 | 46190417200 | 91200 | 91100 | 91200 | 91100 | 1675 |
| 405 | 20241115 | 114700 | 46037679800 | 91200 | 91100 | 91200 | 91100 | 679 |
| 406 | 20241115 | 114600 | 45975790200 | 91200 | 91200 | 91200 | 91100 | 597 |
| 407 | 20241115 | 114500 | 45921363000 | 91200 | 91100 | 91200 | 91100 | 445 |
| 408 | 20241115 | 114400 | 45880794600 | 91200 | 91200 | 91200 | 91100 | 966 |
| 409 | 20241115 | 114300 | 45792710000 | 91200 | 91100 | 91200 | 91100 | 510 |
| 410 | 20241115 | 114200 | 45746223400 | 91200 | 91200 | 91200 | 91100 | 742 |
| 411 | 20241115 | 114100 | 45678610800 | 91200 | 91200 | 91200 | 91100 | 610 |
| 412 | 20241115 | 114000 | 45622991000 | 91200 | 91100 | 91200 | 91100 | 659 |
| 413 | 20241115 | 113900 | 45562919900 | 91200 | 91200 | 91200 | 91100 | 480 |
| 414 | 20241115 | 113800 | 45519167200 | 91200 | 91200 | 91200 | 91100 | 360 |
| 415 | 20241115 | 113700 | 45486351300 | 91100 | 91200 | 91200 | 91100 | 649 |
| 416 | 20241115 | 113600 | 45427186600 | 91200 | 91200 | 91200 | 91100 | 827 |
| 417 | 20241115 | 113500 | 45351821000 | 91200 | 91100 | 91200 | 91100 | 668 |
| 418 | 20241115 | 113400 | 45290945900 | 91100 | 91000 | 91100 | 91000 | 1204 |
| 419 | 20241115 | 113300 | 45181285800 | 91100 | 91100 | 91100 | 91000 | 939 |
| 420 | 20241115 | 113200 | 45095752600 | 91000 | 91100 | 91100 | 91000 | 337 |
| 421 | 20241115 | 113100 | 45065070100 | 91100 | 91100 | 91200 | 91000 | 2004 |
| 422 | 20241115 | 113000 | 44882522700 | 91100 | 91100 | 91200 | 91100 | 780 |
| 423 | 20241115 | 112900 | 44811440500 | 91100 | 91200 | 91200 | 91100 | 1579 |
| 424 | 20241115 | 112800 | 44667562300 | 91200 | 91200 | 91200 | 91100 | 690 |
| 425 | 20241115 | 112700 | 44604666000 | 91200 | 91100 | 91200 | 91100 | 601 |
| 426 | 20241115 | 112600 | 44549876900 | 91200 | 91100 | 91200 | 91100 | 555 |
| 427 | 20241115 | 112500 | 44499293600 | 91200 | 91200 | 91200 | 91100 | 2786 |
| 428 | 20241115 | 112400 | 44245285300 | 91100 | 91200 | 91200 | 91100 | 963 |
| 429 | 20241115 | 112300 | 44157518600 | 91200 | 91000 | 91200 | 91000 | 2443 |
| 430 | 20241115 | 112200 | 43934968600 | 91100 | 91000 | 91100 | 91000 | 1496 |
| 431 | 20241115 | 112100 | 43798781100 | 91000 | 91000 | 91000 | 90900 | 902 |
| 432 | 20241115 | 112000 | 43716736700 | 91000 | 91000 | 91000 | 90900 | 2743 |
| 433 | 20241115 | 111900 | 43467169900 | 90900 | 91000 | 91100 | 90900 | 3755 |
| 434 | 20241115 | 111800 | 43125444000 | 91100 | 90900 | 91100 | 90900 | 2677 |
| 435 | 20241115 | 111700 | 42881887100 | 90900 | 90800 | 91000 | 90800 | 1697 |
| 436 | 20241115 | 111600 | 42727646900 | 90900 | 91000 | 91100 | 90800 | 6802 |
| 437 | 20241115 | 111500 | 42108922200 | 91000 | 90900 | 91000 | 90800 | 2136 |
| 438 | 20241115 | 111400 | 41914664500 | 90900 | 90700 | 90900 | 90700 | 2587 |
| 439 | 20241115 | 111300 | 41679696700 | 90800 | 90700 | 90800 | 90600 | 3733 |
| 440 | 20241115 | 111200 | 41341101900 | 90700 | 90600 | 90700 | 90600 | 776 |
| 441 | 20241115 | 111100 | 41270784100 | 90700 | 90600 | 90700 | 90600 | 629 |
| 442 | 20241115 | 111000 | 41213747100 | 90700 | 90600 | 90700 | 90500 | 1778 |
| 443 | 20241115 | 110900 | 41052691600 | 90600 | 90600 | 90600 | 90500 | 550 |
| 444 | 20241115 | 110800 | 41002869800 | 90600 | 90600 | 90600 | 90500 | 823 |
| 445 | 20241115 | 110700 | 40928356500 | 90600 | 90600 | 90700 | 90500 | 1045 |
| 446 | 20241115 | 110600 | 40833683800 | 90700 | 90700 | 90700 | 90600 | 766 |
| 447 | 20241115 | 110500 | 40764263400 | 90600 | 90600 | 90700 | 90600 | 2529 |
| 448 | 20241115 | 110400 | 40535128500 | 90500 | 90600 | 90600 | 90500 | 1203 |
| 449 | 20241115 | 110300 | 40426161800 | 90600 | 90500 | 90600 | 90400 | 1187 |
| 450 | 20241115 | 110200 | 40318689200 | 90500 | 90500 | 90500 | 90400 | 801 |
| 451 | 20241115 | 110100 | 40246221500 | 90500 | 90400 | 90600 | 90400 | 6016 |
| 452 | 20241115 | 110000 | 39701988800 | 90400 | 90300 | 90400 | 90300 | 553 |
| 453 | 20241115 | 105900 | 39652027000 | 90400 | 90400 | 90400 | 90200 | 1451 |
| 454 | 20241115 | 105800 | 39520980900 | 90400 | 90400 | 90400 | 90300 | 741 |
| 455 | 20241115 | 105700 | 39454046400 | 90400 | 90300 | 90400 | 90300 | 927 |
| 456 | 20241115 | 105600 | 39370314100 | 90300 | 90400 | 90400 | 90300 | 2748 |
| 457 | 20241115 | 105500 | 39122138600 | 90400 | 90400 | 90400 | 90300 | 689 |
| 458 | 20241115 | 105400 | 39059868400 | 90400 | 90300 | 90400 | 90300 | 406 |
| 459 | 20241115 | 105300 | 39023177700 | 90400 | 90400 | 90400 | 90300 | 459 |
| 460 | 20241115 | 105200 | 38981695800 | 90400 | 90500 | 90500 | 90300 | 2055 |
| 461 | 20241115 | 105100 | 38795930900 | 90400 | 90300 | 90500 | 90200 | 999 |
| 462 | 20241115 | 105000 | 38705692900 | 90300 | 90400 | 90400 | 90200 | 3254 |
| 463 | 20241115 | 104900 | 38411742400 | 90400 | 90300 | 90400 | 90300 | 1030 |
| 464 | 20241115 | 104800 | 38318650500 | 90300 | 90300 | 90400 | 90300 | 754 |
| 465 | 20241115 | 104700 | 38250547900 | 90300 | 90300 | 90400 | 90300 | 502 |
| 466 | 20241115 | 104600 | 38205197500 | 90300 | 90300 | 90400 | 90200 | 3954 |
| 467 | 20241115 | 104500 | 37848143200 | 90300 | 90200 | 90300 | 90200 | 1254 |
| 468 | 20241115 | 104400 | 37734951300 | 90300 | 90200 | 90300 | 90100 | 1796 |
| 469 | 20241115 | 104300 | 37572957100 | 90200 | 90200 | 90200 | 90100 | 766 |
| 470 | 20241115 | 104200 | 37503884400 | 90100 | 90300 | 90300 | 90100 | 1746 |
| 471 | 20241115 | 104100 | 37346426600 | 90200 | 90200 | 90300 | 90200 | 2500 |
| 472 | 20241115 | 104000 | 37120809100 | 90200 | 90300 | 90300 | 90200 | 1140 |
| 473 | 20241115 | 103900 | 37017926600 | 90300 | 90300 | 90300 | 90200 | 595 |
| 474 | 20241115 | 103800 | 36964206200 | 90300 | 90300 | 90300 | 90200 | 1071 |
| 475 | 20241115 | 103700 | 36867570300 | 90300 | 90300 | 90300 | 90200 | 1325 |
| 476 | 20241115 | 103600 | 36747998200 | 90200 | 90200 | 90300 | 90200 | 538 |
| 477 | 20241115 | 103500 | 36699442100 | 90200 | 90300 | 90300 | 90200 | 2026 |
| 478 | 20241115 | 103400 | 36516686700 | 90300 | 90200 | 90300 | 90200 | 1354 |
| 479 | 20241115 | 103300 | 36394466000 | 90300 | 90300 | 90300 | 90200 | 935 |
| 480 | 20241115 | 103200 | 36310080200 | 90300 | 90200 | 90300 | 90100 | 2299 |
| 481 | 20241115 | 103100 | 36102717900 | 90200 | 90400 | 90400 | 90100 | 5700 |
| 482 | 20241115 | 103000 | 35588280100 | 90300 | 90300 | 90400 | 90300 | 1170 |
| 483 | 20241115 | 102900 | 35482588400 | 90400 | 90400 | 90400 | 90300 | 805 |
| 484 | 20241115 | 102800 | 35409864700 | 90300 | 90200 | 90400 | 90200 | 3224 |
| 485 | 20241115 | 102700 | 35118776200 | 90300 | 90200 | 90300 | 90200 | 1717 |
| 486 | 20241115 | 102600 | 34963757700 | 90200 | 90200 | 90300 | 90200 | 1196 |
| 487 | 20241115 | 102500 | 34855767600 | 90200 | 90200 | 90200 | 90100 | 1263 |
| 488 | 20241115 | 102400 | 34741852100 | 90200 | 90100 | 90200 | 90100 | 670 |
| 489 | 20241115 | 102300 | 34681432600 | 90100 | 90100 | 90200 | 90000 | 1417 |
| 490 | 20241115 | 102200 | 34553742600 | 90000 | 90000 | 90100 | 89900 | 3217 |
| 491 | 20241115 | 102100 | 34264181300 | 90000 | 89900 | 90000 | 89900 | 882 |
| 492 | 20241115 | 102000 | 34184835900 | 89900 | 89900 | 90000 | 89900 | 3936 |
| 493 | 20241115 | 101900 | 33830787800 | 90000 | 89900 | 90000 | 89800 | 1754 |
| 494 | 20241115 | 101800 | 33673132200 | 89900 | 89900 | 89900 | 89800 | 1492 |
| 495 | 20241115 | 101700 | 33539059000 | 89900 | 89900 | 89900 | 89800 | 1808 |
| 496 | 20241115 | 101600 | 33376672500 | 89800 | 89900 | 89900 | 89700 | 1933 |
| 497 | 20241115 | 101500 | 33203049500 | 89900 | 89700 | 89900 | 89600 | 3708 |
| 498 | 20241115 | 101400 | 32870221200 | 89700 | 89600 | 89700 | 89600 | 1800 |
| 499 | 20241115 | 101300 | 32708835800 | 89600 | 89600 | 89700 | 89600 | 1844 |
| 500 | 20241115 | 101200 | 32543547200 | 89600 | 89700 | 89800 | 89600 | 5628 |
| 501 | 20241115 | 101100 | 32039100300 | 89700 | 89800 | 89800 | 89600 | 4969 |
| 502 | 20241115 | 101000 | 31593419100 | 89700 | 89700 | 89800 | 89600 | 1477 |
| 503 | 20241115 | 100900 | 31460901400 | 89700 | 89700 | 89700 | 89600 | 1025 |
| 504 | 20241115 | 100800 | 31368988400 | 89600 | 89600 | 89700 | 89500 | 2261 |
| 505 | 20241115 | 100700 | 31166396900 | 89600 | 89700 | 89700 | 89500 | 8099 |
| 506 | 20241115 | 100600 | 30440706500 | 89700 | 89800 | 89800 | 89600 | 7074 |
| 507 | 20241115 | 100500 | 29806222100 | 89800 | 89900 | 90000 | 89700 | 10506 |
| 508 | 20241115 | 100400 | 28862399400 | 89900 | 90000 | 90000 | 89900 | 1075 |
| 509 | 20241115 | 100300 | 28765719500 | 90000 | 89900 | 90000 | 89800 | 1851 |
| 510 | 20241115 | 100200 | 28599382000 | 89900 | 89800 | 90000 | 89800 | 7043 |
| 511 | 20241115 | 100100 | 27966286900 | 89900 | 89900 | 89900 | 89800 | 2752 |
| 512 | 20241115 | 100000 | 27719045500 | 89900 | 89800 | 89900 | 89800 | 3384 |
| 513 | 20241115 | 095900 | 27415115700 | 89900 | 90000 | 90100 | 89800 | 23807 |
| 514 | 20241115 | 095800 | 25273400500 | 90000 | 90000 | 90100 | 90000 | 3542 |
| 515 | 20241115 | 095700 | 24954566500 | 90100 | 90300 | 90300 | 90000 | 22401 |
| 516 | 20241115 | 095600 | 22935199300 | 90300 | 90300 | 90300 | 90200 | 888 |
| 517 | 20241115 | 095500 | 22855031000 | 90300 | 90300 | 90400 | 90200 | 697 |
| 518 | 20241115 | 095400 | 22792095500 | 90200 | 90200 | 90400 | 90200 | 3199 |
| 519 | 20241115 | 095300 | 22503381600 | 90300 | 90400 | 90400 | 90200 | 4214 |
| 520 | 20241115 | 095200 | 22122855100 | 90300 | 90400 | 90400 | 90300 | 1909 |
| 521 | 20241115 | 095100 | 21950405700 | 90300 | 90500 | 90500 | 90300 | 1258 |
| 522 | 20241115 | 095000 | 21836671900 | 90400 | 90600 | 90600 | 90400 | 1027 |
| 523 | 20241115 | 094900 | 21743808400 | 90500 | 90400 | 90600 | 90400 | 2612 |
| 524 | 20241115 | 094800 | 21507487600 | 90500 | 90500 | 90500 | 90400 | 1121 |
| 525 | 20241115 | 094700 | 21406103300 | 90500 | 90300 | 90500 | 90300 | 2919 |
| 526 | 20241115 | 094600 | 21142227000 | 90300 | 90300 | 90400 | 90200 | 3478 |
| 527 | 20241115 | 094500 | 20828118000 | 90300 | 90300 | 90400 | 90200 | 1080 |
| 528 | 20241115 | 094400 | 20730592900 | 90300 | 90300 | 90400 | 90300 | 1087 |
| 529 | 20241115 | 094300 | 20632418300 | 90300 | 90300 | 90400 | 90200 | 1110 |
| 530 | 20241115 | 094200 | 20532174800 | 90300 | 90400 | 90400 | 90300 | 2219 |
| 531 | 20241115 | 094100 | 20331771600 | 90400 | 90300 | 90500 | 90300 | 1453 |
| 532 | 20241115 | 094000 | 20200517700 | 90300 | 90400 | 90500 | 90200 | 2293 |
| 533 | 20241115 | 093900 | 19993289900 | 90400 | 90200 | 90500 | 90200 | 2954 |
| 534 | 20241115 | 093800 | 19726477700 | 90200 | 90400 | 90400 | 90200 | 4344 |
| 535 | 20241115 | 093700 | 19334110300 | 90400 | 90600 | 90600 | 90400 | 1923 |
| 536 | 20241115 | 093600 | 19160067000 | 90600 | 90700 | 90700 | 90500 | 2986 |
| 537 | 20241115 | 093500 | 18889560800 | 90700 | 90600 | 90700 | 90500 | 2015 |
| 538 | 20241115 | 093400 | 18706941800 | 90600 | 90400 | 90600 | 90400 | 2430 |
| 539 | 20241115 | 093300 | 18487153700 | 90400 | 90400 | 90400 | 90200 | 3075 |
| 540 | 20241115 | 093200 | 18209507900 | 90300 | 90400 | 90400 | 90300 | 4387 |
| 541 | 20241115 | 093100 | 17813292300 | 90400 | 90200 | 90400 | 90200 | 2454 |
| 542 | 20241115 | 093000 | 17591599500 | 90200 | 90200 | 90300 | 90100 | 4129 |
| 543 | 20241115 | 092900 | 17219109600 | 90300 | 90300 | 90300 | 90200 | 6157 |
| 544 | 20241115 | 092800 | 16663551600 | 90300 | 90300 | 90300 | 90200 | 1578 |
| 545 | 20241115 | 092700 | 16521145200 | 90300 | 90300 | 90400 | 90200 | 2208 |
| 546 | 20241115 | 092600 | 16321803800 | 90300 | 90300 | 90300 | 90200 | 5398 |
| 547 | 20241115 | 092500 | 15834669100 | 90300 | 90700 | 90700 | 90200 | 21326 |
| 548 | 20241115 | 092400 | 13905561000 | 90700 | 90600 | 90700 | 90600 | 3104 |
| 549 | 20241115 | 092300 | 13624092400 | 90700 | 90900 | 90900 | 90600 | 5254 |
| 550 | 20241115 | 092200 | 13147463900 | 90800 | 90700 | 90900 | 90700 | 2361 |
| 551 | 20241115 | 092100 | 12933081200 | 90800 | 90700 | 90800 | 90600 | 7435 |
| 552 | 20241115 | 092000 | 12258677600 | 90700 | 90600 | 90700 | 90500 | 2908 |
| 553 | 20241115 | 091900 | 11995168000 | 90600 | 90400 | 90600 | 90300 | 3740 |
| 554 | 20241115 | 091800 | 11656843700 | 90400 | 90700 | 90700 | 90300 | 10699 |
| 555 | 20241115 | 091700 | 10688386400 | 90600 | 90700 | 90700 | 90600 | 2606 |
| 556 | 20241115 | 091600 | 10452194400 | 90600 | 90700 | 90800 | 90600 | 3623 |
| 557 | 20241115 | 091500 | 10123811800 | 90800 | 90900 | 90900 | 90700 | 4519 |
| 558 | 20241115 | 091400 | 9713470800 | 90900 | 91100 | 91100 | 90800 | 5863 |
| 559 | 20241115 | 091300 | 9180310300 | 91100 | 91000 | 91100 | 91000 | 1903 |
| 560 | 20241115 | 091200 | 9007098900 | 91000 | 91000 | 91200 | 91000 | 6091 |
| 561 | 20241115 | 091100 | 8452297500 | 91000 | 91100 | 91200 | 91000 | 3629 |
| 562 | 20241115 | 091000 | 8121837500 | 91100 | 91300 | 91300 | 91100 | 3259 |
| 563 | 20241115 | 090900 | 7824557000 | 91300 | 91600 | 91600 | 91200 | 4938 |
| 564 | 20241115 | 090800 | 7373613700 | 91600 | 91400 | 91700 | 91300 | 6639 |
| 565 | 20241115 | 090700 | 6766032200 | 91300 | 91300 | 91500 | 91200 | 4078 |
| 566 | 20241115 | 090600 | 6393491300 | 91300 | 91200 | 91400 | 91100 | 4990 |
| 567 | 20241115 | 090500 | 5938232200 | 91200 | 90800 | 91300 | 90700 | 7565 |
| 568 | 20241115 | 090400 | 5249934200 | 90700 | 90900 | 90900 | 90700 | 3090 |
| 569 | 20241115 | 090300 | 4969402000 | 90900 | 91200 | 91200 | 90900 | 4561 |
| 570 | 20241115 | 090200 | 4554473700 | 91200 | 91100 | 91300 | 91000 | 3210 |
| 571 | 20241115 | 090100 | 4261743100 | 91100 | 90700 | 91300 | 90500 | 8755 |
| 572 | 20241115 | 090000 | 3465542200 | 90600 | 90500 | 91100 | 90500 | 38256 |