31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 96228 |
| 3 | 20250206 | 183000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20250206 | 182900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20250206 | 182800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20250206 | 182700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20250206 | 182600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20250206 | 182500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20250206 | 182400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20250206 | 182300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20250206 | 182200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20250206 | 182100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20250206 | 182000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20250206 | 181900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20250206 | 181800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20250206 | 181700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20250206 | 181600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20250206 | 181500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20250206 | 181400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20250206 | 181300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20250206 | 181200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20250206 | 181100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20250206 | 181000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20250206 | 180900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20250206 | 180800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20250206 | 180700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20250206 | 180600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20250206 | 180500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20250206 | 180400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20250206 | 180300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20250206 | 180200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20250206 | 180100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 96228 |
| 33 | 20250206 | 180000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20250206 | 175900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20250206 | 175800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20250206 | 175700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20250206 | 175600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20250206 | 175500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20250206 | 175400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20250206 | 175300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20250206 | 175200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20250206 | 175100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20250206 | 175000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20250206 | 174900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20250206 | 174800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20250206 | 174700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20250206 | 174600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20250206 | 174500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20250206 | 174400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20250206 | 174300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20250206 | 174200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20250206 | 174100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20250206 | 174000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20250206 | 173900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20250206 | 173800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20250206 | 173700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20250206 | 173600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20250206 | 173500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20250206 | 173400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20250206 | 173300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20250206 | 173200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20250206 | 173100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 96228 |
| 63 | 20250206 | 173000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20250206 | 172900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20250206 | 172800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20250206 | 172700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20250206 | 172600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20250206 | 172500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20250206 | 172400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20250206 | 172300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20250206 | 172200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20250206 | 172100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20250206 | 172000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20250206 | 171900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20250206 | 171800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20250206 | 171700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20250206 | 171600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20250206 | 171500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20250206 | 171400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20250206 | 171300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20250206 | 171200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20250206 | 171100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20250206 | 171000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20250206 | 170900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20250206 | 170800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20250206 | 170700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20250206 | 170600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20250206 | 170500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20250206 | 170400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20250206 | 170300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20250206 | 170200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20250206 | 170100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 96228 |
| 93 | 20250206 | 170000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20250206 | 165900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20250206 | 165800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20250206 | 165700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20250206 | 165600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20250206 | 165500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20250206 | 165400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20250206 | 165300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20250206 | 165200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20250206 | 165100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20250206 | 165000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20250206 | 164900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20250206 | 164800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20250206 | 164700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20250206 | 164600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20250206 | 164500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20250206 | 164400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20250206 | 164300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20250206 | 164200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20250206 | 164100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20250206 | 164000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20250206 | 163900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20250206 | 163800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20250206 | 163700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20250206 | 163600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20250206 | 163500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20250206 | 163400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20250206 | 163300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20250206 | 163200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20250206 | 163100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 96228 |
| 123 | 20250206 | 163000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20250206 | 162900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20250206 | 162800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20250206 | 162700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20250206 | 162600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20250206 | 162500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20250206 | 162400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20250206 | 162300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20250206 | 162200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20250206 | 162100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20250206 | 162000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20250206 | 161900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20250206 | 161800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20250206 | 161700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20250206 | 161600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20250206 | 161500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20250206 | 161400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20250206 | 161300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20250206 | 161200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20250206 | 161100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20250206 | 161000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20250206 | 160900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20250206 | 160800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20250206 | 160700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20250206 | 160600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20250206 | 160500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20250206 | 160400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20250206 | 160300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20250206 | 160200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20250206 | 160100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 96228 |
| 153 | 20250206 | 160000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20250206 | 155900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20250206 | 155800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20250206 | 155700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20250206 | 155600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20250206 | 155500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20250206 | 155400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20250206 | 155300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20250206 | 155200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20250206 | 155100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20250206 | 155000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20250206 | 154900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20250206 | 154800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20250206 | 154700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20250206 | 154600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20250206 | 154500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20250206 | 154400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20250206 | 154300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20250206 | 154200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20250206 | 154100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20250206 | 154000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20250206 | 153900 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20250206 | 153800 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20250206 | 153700 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20250206 | 153600 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20250206 | 153500 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20250206 | 153400 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20250206 | 153300 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20250206 | 153200 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20250206 | 153100 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 96228 |
| 183 | 20250206 | 153000 | 54825117200 | 98800 | 98800 | 98800 | 98800 | 96228 |
| 184 | 20250206 | 152900 | 45317790800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20250206 | 152800 | 45317790800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20250206 | 152700 | 45317790800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20250206 | 152600 | 45317790800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20250206 | 152500 | 45317790800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20250206 | 152400 | 45317790800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20250206 | 152300 | 45317790800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20250206 | 152200 | 45317790800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20250206 | 152100 | 45317790800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20250206 | 152000 | 45317790800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20250206 | 151900 | 45317790800 | 97900 | 97800 | 97900 | 97700 | 1183 |
| 195 | 20250206 | 151800 | 45202078500 | 97800 | 97600 | 97900 | 97600 | 4711 |
| 196 | 20250206 | 151700 | 44741766000 | 97700 | 97600 | 97700 | 97600 | 2622 |
| 197 | 20250206 | 151600 | 44485754300 | 97600 | 97600 | 97700 | 97600 | 3036 |
| 198 | 20250206 | 151500 | 44189418900 | 97600 | 97600 | 97700 | 97600 | 2129 |
| 199 | 20250206 | 151400 | 43981609400 | 97600 | 97600 | 97700 | 97600 | 2619 |
| 200 | 20250206 | 151300 | 43725983000 | 97600 | 97700 | 97700 | 97600 | 1592 |
| 201 | 20250206 | 151200 | 43570590200 | 97600 | 97600 | 97700 | 97600 | 940 |
| 202 | 20250206 | 151100 | 43478839400 | 97600 | 97800 | 97800 | 97600 | 9455 |
| 203 | 20250206 | 151000 | 42555519400 | 97700 | 97700 | 97800 | 97700 | 1227 |
| 204 | 20250206 | 150900 | 42435616100 | 97700 | 97800 | 97800 | 97700 | 906 |
| 205 | 20250206 | 150800 | 42347094000 | 97700 | 97800 | 97800 | 97700 | 1079 |
| 206 | 20250206 | 150700 | 42241656500 | 97700 | 97700 | 97900 | 97700 | 7962 |
| 207 | 20250206 | 150600 | 41463021000 | 97700 | 97800 | 97800 | 97700 | 1249 |
| 208 | 20250206 | 150500 | 41340991100 | 97800 | 97800 | 97800 | 97700 | 1310 |
| 209 | 20250206 | 150400 | 41212980900 | 97700 | 97800 | 97800 | 97700 | 2746 |
| 210 | 20250206 | 150300 | 40944669200 | 97700 | 97700 | 97800 | 97700 | 1432 |
| 211 | 20250206 | 150200 | 40804761600 | 97700 | 97700 | 97800 | 97700 | 1328 |
| 212 | 20250206 | 150100 | 40675004500 | 97700 | 97700 | 97800 | 97700 | 1588 |
| 213 | 20250206 | 150000 | 40519850200 | 97700 | 97700 | 97800 | 97700 | 1619 |
| 214 | 20250206 | 145900 | 40361658500 | 97800 | 97700 | 97800 | 97700 | 1218 |
| 215 | 20250206 | 145800 | 40242655400 | 97700 | 97600 | 97800 | 97600 | 6324 |
| 216 | 20250206 | 145700 | 39624795400 | 97700 | 97600 | 97700 | 97600 | 2009 |
| 217 | 20250206 | 145600 | 39428672200 | 97600 | 97600 | 97700 | 97600 | 1863 |
| 218 | 20250206 | 145500 | 39246839500 | 97600 | 97600 | 97700 | 97600 | 2794 |
| 219 | 20250206 | 145400 | 38974064500 | 97600 | 97600 | 97700 | 97600 | 1543 |
| 220 | 20250206 | 145300 | 38823456700 | 97600 | 97600 | 97700 | 97600 | 1629 |
| 221 | 20250206 | 145200 | 38664444500 | 97600 | 97800 | 97800 | 97600 | 1461 |
| 222 | 20250206 | 145100 | 38521796400 | 97700 | 97700 | 97800 | 97700 | 2190 |
| 223 | 20250206 | 145000 | 38307828800 | 97700 | 97800 | 97800 | 97700 | 1232 |
| 224 | 20250206 | 144900 | 38187461700 | 97700 | 97700 | 97800 | 97700 | 1226 |
| 225 | 20250206 | 144800 | 38067676600 | 97700 | 97700 | 97800 | 97700 | 1924 |
| 226 | 20250206 | 144700 | 37879674200 | 97700 | 97700 | 97800 | 97700 | 1371 |
| 227 | 20250206 | 144600 | 37745726500 | 97700 | 97700 | 97800 | 97700 | 1507 |
| 228 | 20250206 | 144500 | 37598475700 | 97800 | 97700 | 97800 | 97700 | 1013 |
| 229 | 20250206 | 144400 | 37499501500 | 97700 | 97700 | 97800 | 97700 | 754 |
| 230 | 20250206 | 144300 | 37425827300 | 97800 | 97700 | 97800 | 97700 | 796 |
| 231 | 20250206 | 144200 | 37348040700 | 97700 | 97800 | 97800 | 97700 | 850 |
| 232 | 20250206 | 144100 | 37264976600 | 97800 | 97700 | 97800 | 97700 | 587 |
| 233 | 20250206 | 144000 | 37207619100 | 97700 | 97700 | 97800 | 97700 | 1058 |
| 234 | 20250206 | 143900 | 37104224600 | 97700 | 97700 | 97800 | 97700 | 717 |
| 235 | 20250206 | 143800 | 37034165900 | 97700 | 97700 | 97800 | 97700 | 689 |
| 236 | 20250206 | 143700 | 36966831100 | 97700 | 97600 | 97800 | 97600 | 2225 |
| 237 | 20250206 | 143600 | 36749387200 | 97700 | 97700 | 97800 | 97600 | 1013 |
| 238 | 20250206 | 143500 | 36650460800 | 97700 | 97700 | 97700 | 97600 | 1105 |
| 239 | 20250206 | 143400 | 36542556300 | 97600 | 97700 | 97800 | 97600 | 2530 |
| 240 | 20250206 | 143300 | 36295384700 | 97700 | 97800 | 97800 | 97700 | 833 |
| 241 | 20250206 | 143200 | 36213990500 | 97700 | 97700 | 97800 | 97700 | 842 |
| 242 | 20250206 | 143100 | 36131713800 | 97700 | 97800 | 97800 | 97700 | 1591 |
| 243 | 20250206 | 143000 | 35976260000 | 97700 | 97700 | 97800 | 97700 | 899 |
| 244 | 20250206 | 142900 | 35888412700 | 97700 | 97700 | 97800 | 97700 | 868 |
| 245 | 20250206 | 142800 | 35803596200 | 97700 | 97700 | 97800 | 97700 | 1095 |
| 246 | 20250206 | 142700 | 35696614000 | 97700 | 97700 | 97800 | 97700 | 843 |
| 247 | 20250206 | 142600 | 35614246900 | 97700 | 97700 | 97800 | 97600 | 707 |
| 248 | 20250206 | 142500 | 35545187000 | 97700 | 97700 | 97700 | 97600 | 1072 |
| 249 | 20250206 | 142400 | 35440528100 | 97700 | 97600 | 97800 | 97600 | 760 |
| 250 | 20250206 | 142300 | 35366285500 | 97600 | 97600 | 97700 | 97600 | 2145 |
| 251 | 20250206 | 142200 | 35156769500 | 97600 | 97600 | 97700 | 97600 | 596 |
| 252 | 20250206 | 142100 | 35098585700 | 97600 | 97600 | 97700 | 97600 | 700 |
| 253 | 20250206 | 142000 | 35030256400 | 97700 | 97600 | 97700 | 97600 | 2045 |
| 254 | 20250206 | 141900 | 34830542400 | 97600 | 97600 | 97700 | 97600 | 1157 |
| 255 | 20250206 | 141800 | 34717608800 | 97700 | 97600 | 97700 | 97600 | 824 |
| 256 | 20250206 | 141700 | 34637183500 | 97600 | 97600 | 97700 | 97600 | 743 |
| 257 | 20250206 | 141600 | 34564664000 | 97600 | 97700 | 97700 | 97600 | 5026 |
| 258 | 20250206 | 141500 | 34074106800 | 97600 | 97800 | 97800 | 97600 | 5201 |
| 259 | 20250206 | 141400 | 33565990600 | 97700 | 97800 | 97800 | 97700 | 637 |
| 260 | 20250206 | 141300 | 33503747300 | 97700 | 97800 | 97800 | 97700 | 764 |
| 261 | 20250206 | 141200 | 33429062600 | 97800 | 97700 | 97800 | 97700 | 1017 |
| 262 | 20250206 | 141100 | 33329649200 | 97700 | 97700 | 97800 | 97700 | 761 |
| 263 | 20250206 | 141000 | 33255286900 | 97700 | 97700 | 97800 | 97700 | 1491 |
| 264 | 20250206 | 140900 | 33109515700 | 97800 | 97800 | 97800 | 97700 | 660 |
| 265 | 20250206 | 140800 | 33045015400 | 97800 | 97700 | 97800 | 97700 | 1095 |
| 266 | 20250206 | 140700 | 32938017800 | 97700 | 97700 | 97800 | 97700 | 409 |
| 267 | 20250206 | 140600 | 32898043000 | 97700 | 97700 | 97800 | 97700 | 366 |
| 268 | 20250206 | 140500 | 32862276800 | 97800 | 97800 | 97800 | 97700 | 794 |
| 269 | 20250206 | 140400 | 32784672200 | 97800 | 97800 | 97900 | 97700 | 3234 |
| 270 | 20250206 | 140300 | 32468401200 | 97800 | 97800 | 97900 | 97800 | 593 |
| 271 | 20250206 | 140200 | 32410395900 | 97800 | 97900 | 98000 | 97800 | 9525 |
| 272 | 20250206 | 140100 | 31478100200 | 98000 | 97900 | 98000 | 97900 | 430 |
| 273 | 20250206 | 140000 | 31435985400 | 97900 | 97900 | 98000 | 97900 | 880 |
| 274 | 20250206 | 135900 | 31349814600 | 97900 | 98000 | 98000 | 97900 | 493 |
| 275 | 20250206 | 135800 | 31301526400 | 97900 | 97900 | 98000 | 97900 | 297 |
| 276 | 20250206 | 135700 | 31272441900 | 97900 | 97900 | 98000 | 97900 | 456 |
| 277 | 20250206 | 135600 | 31227784400 | 97900 | 97900 | 98000 | 97900 | 1843 |
| 278 | 20250206 | 135500 | 31047343300 | 97900 | 97900 | 98000 | 97900 | 5628 |
| 279 | 20250206 | 135400 | 30496354900 | 97900 | 98000 | 98000 | 97900 | 607 |
| 280 | 20250206 | 135300 | 30436886100 | 97900 | 98000 | 98100 | 97900 | 2122 |
| 281 | 20250206 | 135200 | 30228983400 | 98000 | 98000 | 98100 | 98000 | 270 |
| 282 | 20250206 | 135100 | 30202521300 | 98000 | 98000 | 98100 | 98000 | 216 |
| 283 | 20250206 | 135000 | 30181349900 | 98000 | 97900 | 98000 | 97900 | 731 |
| 284 | 20250206 | 134900 | 30109717400 | 97900 | 98100 | 98100 | 97900 | 7059 |
| 285 | 20250206 | 134800 | 29417931200 | 98100 | 98100 | 98100 | 98000 | 361 |
| 286 | 20250206 | 134700 | 29382532000 | 98100 | 98100 | 98100 | 98000 | 529 |
| 287 | 20250206 | 134600 | 29330674300 | 98000 | 98100 | 98100 | 98000 | 417 |
| 288 | 20250206 | 134500 | 29289769600 | 98000 | 98000 | 98100 | 98000 | 909 |
| 289 | 20250206 | 134400 | 29200629300 | 98000 | 98100 | 98100 | 98000 | 188 |
| 290 | 20250206 | 134300 | 29182191000 | 98100 | 98000 | 98100 | 98000 | 1656 |
| 291 | 20250206 | 134200 | 29019747700 | 98100 | 98000 | 98100 | 98000 | 133 |
| 292 | 20250206 | 134100 | 29006712000 | 98000 | 98100 | 98100 | 98000 | 454 |
| 293 | 20250206 | 134000 | 28962204500 | 98100 | 98100 | 98200 | 98000 | 2514 |
| 294 | 20250206 | 133900 | 28715747100 | 98100 | 98100 | 98200 | 98100 | 3330 |
| 295 | 20250206 | 133800 | 28389068000 | 98200 | 98200 | 98200 | 98100 | 939 |
| 296 | 20250206 | 133700 | 28296933600 | 98100 | 98100 | 98200 | 98100 | 535 |
| 297 | 20250206 | 133600 | 28244416900 | 98100 | 98200 | 98200 | 98100 | 470 |
| 298 | 20250206 | 133500 | 28198266700 | 98200 | 98200 | 98200 | 98100 | 227 |
| 299 | 20250206 | 133400 | 28175985600 | 98200 | 98200 | 98200 | 98100 | 652 |
| 300 | 20250206 | 133300 | 28111986200 | 98200 | 98200 | 98200 | 98100 | 648 |
| 301 | 20250206 | 133200 | 28048353300 | 98200 | 98200 | 98200 | 98100 | 866 |
| 302 | 20250206 | 133100 | 27963326600 | 98100 | 98200 | 98200 | 98100 | 314 |
| 303 | 20250206 | 133000 | 27932504400 | 98200 | 98200 | 98200 | 98100 | 279 |
| 304 | 20250206 | 132900 | 27905108400 | 98200 | 98200 | 98200 | 98100 | 280 |
| 305 | 20250206 | 132800 | 27877620800 | 98200 | 98200 | 98200 | 98100 | 318 |
| 306 | 20250206 | 132700 | 27846409300 | 98100 | 98100 | 98200 | 98100 | 309 |
| 307 | 20250206 | 132600 | 27816084100 | 98100 | 98200 | 98200 | 98100 | 925 |
| 308 | 20250206 | 132500 | 27725290200 | 98200 | 98100 | 98200 | 98100 | 262 |
| 309 | 20250206 | 132400 | 27699585700 | 98200 | 98200 | 98200 | 98100 | 449 |
| 310 | 20250206 | 132300 | 27655494300 | 98200 | 98200 | 98300 | 98100 | 2426 |
| 311 | 20250206 | 132200 | 27417278100 | 98300 | 98200 | 98300 | 98200 | 160 |
| 312 | 20250206 | 132100 | 27401563500 | 98300 | 98400 | 98400 | 98200 | 3868 |
| 313 | 20250206 | 132000 | 27021359600 | 98400 | 98400 | 98400 | 98300 | 232 |
| 314 | 20250206 | 131900 | 26998539100 | 98400 | 98300 | 98400 | 98300 | 246 |
| 315 | 20250206 | 131800 | 26974345800 | 98300 | 98300 | 98400 | 98300 | 160 |
| 316 | 20250206 | 131700 | 26958609700 | 98400 | 98300 | 98400 | 98300 | 384 |
| 317 | 20250206 | 131600 | 26920836800 | 98300 | 98400 | 98400 | 98300 | 90 |
| 318 | 20250206 | 131500 | 26911988400 | 98300 | 98400 | 98400 | 98300 | 142 |
| 319 | 20250206 | 131400 | 26898020800 | 98400 | 98300 | 98400 | 98300 | 143 |
| 320 | 20250206 | 131300 | 26883955500 | 98400 | 98400 | 98500 | 98400 | 575 |
| 321 | 20250206 | 131200 | 26827373500 | 98400 | 98500 | 98500 | 98400 | 885 |
| 322 | 20250206 | 131100 | 26740275500 | 98500 | 98400 | 98500 | 98400 | 1218 |
| 323 | 20250206 | 131000 | 26620409400 | 98500 | 98400 | 98500 | 98400 | 625 |
| 324 | 20250206 | 130900 | 26558868300 | 98500 | 98400 | 98500 | 98400 | 116 |
| 325 | 20250206 | 130800 | 26547451800 | 98400 | 98400 | 98500 | 98400 | 347 |
| 326 | 20250206 | 130700 | 26513293000 | 98400 | 98400 | 98500 | 98400 | 154 |
| 327 | 20250206 | 130600 | 26498135000 | 98400 | 98300 | 98400 | 98300 | 673 |
| 328 | 20250206 | 130500 | 26431918700 | 98400 | 98500 | 98500 | 98300 | 1203 |
| 329 | 20250206 | 130400 | 26313543500 | 98500 | 98400 | 98500 | 98400 | 497 |
| 330 | 20250206 | 130300 | 26264624400 | 98400 | 98500 | 98500 | 98400 | 216 |
| 331 | 20250206 | 130200 | 26243355400 | 98500 | 98300 | 98500 | 98300 | 812 |
| 332 | 20250206 | 130100 | 26163458000 | 98400 | 98300 | 98400 | 98300 | 638 |
| 333 | 20250206 | 130000 | 26100682700 | 98300 | 98300 | 98400 | 98300 | 789 |
| 334 | 20250206 | 125900 | 26023060200 | 98400 | 98300 | 98400 | 98300 | 708 |
| 335 | 20250206 | 125800 | 25953412700 | 98300 | 98300 | 98400 | 98300 | 203 |
| 336 | 20250206 | 125700 | 25933441200 | 98400 | 98400 | 98400 | 98300 | 165 |
| 337 | 20250206 | 125600 | 25917210100 | 98300 | 98400 | 98400 | 98300 | 227 |
| 338 | 20250206 | 125500 | 25894882500 | 98300 | 98400 | 98400 | 98300 | 1628 |
| 339 | 20250206 | 125400 | 25734693100 | 98400 | 98300 | 98400 | 98300 | 1439 |
| 340 | 20250206 | 125300 | 25593220700 | 98400 | 98300 | 98400 | 98200 | 859 |
| 341 | 20250206 | 125200 | 25508788000 | 98300 | 98300 | 98300 | 98200 | 761 |
| 342 | 20250206 | 125100 | 25433986300 | 98300 | 98200 | 98300 | 98200 | 1569 |
| 343 | 20250206 | 125000 | 25279761600 | 98300 | 98300 | 98300 | 98200 | 243 |
| 344 | 20250206 | 124900 | 25255878900 | 98300 | 98200 | 98300 | 98200 | 360 |
| 345 | 20250206 | 124800 | 25220509100 | 98300 | 98200 | 98300 | 98200 | 437 |
| 346 | 20250206 | 124700 | 25177556800 | 98300 | 98200 | 98300 | 98200 | 185 |
| 347 | 20250206 | 124600 | 25159377300 | 98200 | 98200 | 98300 | 98200 | 181 |
| 348 | 20250206 | 124500 | 25141602300 | 98200 | 98300 | 98300 | 98200 | 419 |
| 349 | 20250206 | 124400 | 25100433400 | 98200 | 98300 | 98300 | 98200 | 72 |
| 350 | 20250206 | 124300 | 25093359700 | 98300 | 98300 | 98300 | 98200 | 182 |
| 351 | 20250206 | 124200 | 25075482600 | 98200 | 98300 | 98300 | 98200 | 636 |
| 352 | 20250206 | 124100 | 25013010300 | 98200 | 98300 | 98300 | 98200 | 162 |
| 353 | 20250206 | 124000 | 24997094800 | 98200 | 98200 | 98300 | 98200 | 246 |
| 354 | 20250206 | 123900 | 24972934000 | 98200 | 98200 | 98300 | 98200 | 97 |
| 355 | 20250206 | 123800 | 24963406700 | 98300 | 98200 | 98300 | 98200 | 131 |
| 356 | 20250206 | 123700 | 24950529900 | 98300 | 98200 | 98300 | 98200 | 728 |
| 357 | 20250206 | 123600 | 24879016800 | 98200 | 98300 | 98300 | 98200 | 1748 |
| 358 | 20250206 | 123500 | 24707189500 | 98300 | 98200 | 98300 | 98200 | 360 |
| 359 | 20250206 | 123400 | 24671823800 | 98200 | 98300 | 98300 | 98200 | 253 |
| 360 | 20250206 | 123300 | 24646968700 | 98200 | 98200 | 98300 | 98200 | 322 |
| 361 | 20250206 | 123200 | 24615324800 | 98300 | 98200 | 98300 | 98200 | 463 |
| 362 | 20250206 | 123100 | 24569848800 | 98200 | 98200 | 98300 | 98200 | 610 |
| 363 | 20250206 | 123000 | 24509933100 | 98200 | 98200 | 98300 | 98200 | 159 |
| 364 | 20250206 | 122900 | 24494310900 | 98200 | 98200 | 98300 | 98200 | 359 |
| 365 | 20250206 | 122800 | 24459045400 | 98200 | 98200 | 98300 | 98200 | 218 |
| 366 | 20250206 | 122700 | 24437633800 | 98300 | 98200 | 98300 | 98200 | 91 |
| 367 | 20250206 | 122600 | 24428694200 | 98200 | 98200 | 98300 | 98200 | 245 |
| 368 | 20250206 | 122500 | 24404624500 | 98200 | 98200 | 98300 | 98200 | 172 |
| 369 | 20250206 | 122400 | 24387728200 | 98200 | 98200 | 98300 | 98200 | 162 |
| 370 | 20250206 | 122300 | 24371806400 | 98200 | 98200 | 98300 | 98200 | 577 |
| 371 | 20250206 | 122200 | 24315133000 | 98200 | 98100 | 98200 | 98100 | 599 |
| 372 | 20250206 | 122100 | 24256325000 | 98100 | 98200 | 98200 | 98100 | 1533 |
| 373 | 20250206 | 122000 | 24105787800 | 98300 | 98200 | 98300 | 98200 | 338 |
| 374 | 20250206 | 121900 | 24072585200 | 98200 | 98200 | 98300 | 98200 | 218 |
| 375 | 20250206 | 121800 | 24051165900 | 98200 | 98200 | 98300 | 98200 | 74 |
| 376 | 20250206 | 121700 | 24043898400 | 98200 | 98200 | 98300 | 98200 | 112 |
| 377 | 20250206 | 121600 | 24032894400 | 98200 | 98200 | 98300 | 98100 | 2854 |
| 378 | 20250206 | 121500 | 23752629400 | 98200 | 98300 | 98300 | 98200 | 270 |
| 379 | 20250206 | 121400 | 23726096800 | 98300 | 98300 | 98300 | 98200 | 174 |
| 380 | 20250206 | 121300 | 23709001300 | 98200 | 98300 | 98300 | 98200 | 51 |
| 381 | 20250206 | 121200 | 23703989000 | 98200 | 98200 | 98300 | 98200 | 285 |
| 382 | 20250206 | 121100 | 23675990600 | 98200 | 98200 | 98200 | 98100 | 410 |
| 383 | 20250206 | 121000 | 23635736700 | 98100 | 98100 | 98200 | 98100 | 249 |
| 384 | 20250206 | 120900 | 23611288700 | 98200 | 98200 | 98200 | 98100 | 409 |
| 385 | 20250206 | 120800 | 23571138500 | 98100 | 98100 | 98200 | 98100 | 236 |
| 386 | 20250206 | 120700 | 23547965400 | 98200 | 98200 | 98200 | 98100 | 1004 |
| 387 | 20250206 | 120600 | 23449373300 | 98200 | 98100 | 98200 | 98100 | 164 |
| 388 | 20250206 | 120500 | 23433276400 | 98200 | 98200 | 98200 | 98100 | 1273 |
| 389 | 20250206 | 120400 | 23308270900 | 98200 | 98200 | 98200 | 98100 | 210 |
| 390 | 20250206 | 120300 | 23287656400 | 98200 | 98200 | 98200 | 98100 | 191 |
| 391 | 20250206 | 120200 | 23268913900 | 98200 | 98200 | 98200 | 98100 | 217 |
| 392 | 20250206 | 120100 | 23247615900 | 98200 | 98200 | 98200 | 98100 | 198 |
| 393 | 20250206 | 120000 | 23228181200 | 98100 | 98100 | 98200 | 98100 | 299 |
| 394 | 20250206 | 115900 | 23198831200 | 98200 | 98100 | 98200 | 98100 | 275 |
| 395 | 20250206 | 115800 | 23171844000 | 98100 | 98100 | 98200 | 98100 | 322 |
| 396 | 20250206 | 115700 | 23140240500 | 98100 | 98200 | 98200 | 98100 | 198 |
| 397 | 20250206 | 115600 | 23120808700 | 98100 | 98200 | 98200 | 98100 | 201 |
| 398 | 20250206 | 115500 | 23101082300 | 98100 | 98200 | 98200 | 98100 | 250 |
| 399 | 20250206 | 115400 | 23076540900 | 98100 | 98100 | 98200 | 98100 | 347 |
| 400 | 20250206 | 115300 | 23042485900 | 98100 | 98100 | 98100 | 98000 | 1326 |
| 401 | 20250206 | 115200 | 22912413200 | 98100 | 98000 | 98100 | 98000 | 148 |
| 402 | 20250206 | 115100 | 22897906000 | 98100 | 98000 | 98100 | 98000 | 281 |
| 403 | 20250206 | 115000 | 22870354400 | 98000 | 98200 | 98200 | 98000 | 663 |
| 404 | 20250206 | 114900 | 22805329700 | 98200 | 98200 | 98300 | 98100 | 1905 |
| 405 | 20250206 | 114800 | 22618353500 | 98200 | 98200 | 98300 | 98200 | 68 |
| 406 | 20250206 | 114700 | 22611674700 | 98200 | 98300 | 98300 | 98200 | 437 |
| 407 | 20250206 | 114600 | 22568754500 | 98200 | 98400 | 98400 | 98200 | 1294 |
| 408 | 20250206 | 114500 | 22441566400 | 98400 | 98300 | 98400 | 98300 | 541 |
| 409 | 20250206 | 114400 | 22388378500 | 98300 | 98300 | 98400 | 98300 | 206 |
| 410 | 20250206 | 114300 | 22368115600 | 98300 | 98100 | 98400 | 98100 | 3281 |
| 411 | 20250206 | 114200 | 22045763700 | 98100 | 98200 | 98200 | 98100 | 275 |
| 412 | 20250206 | 114100 | 22018765300 | 98200 | 98100 | 98200 | 98100 | 1123 |
| 413 | 20250206 | 114000 | 21908491000 | 98100 | 98200 | 98200 | 98100 | 464 |
| 414 | 20250206 | 113900 | 21862942500 | 98100 | 98100 | 98200 | 98100 | 237 |
| 415 | 20250206 | 113800 | 21839673500 | 98100 | 98000 | 98200 | 98000 | 925 |
| 416 | 20250206 | 113700 | 21748938500 | 98000 | 98100 | 98100 | 98000 | 1519 |
| 417 | 20250206 | 113600 | 21599970600 | 98100 | 98100 | 98200 | 98100 | 360 |
| 418 | 20250206 | 113500 | 21564632900 | 98100 | 98100 | 98200 | 98100 | 272 |
| 419 | 20250206 | 113400 | 21537940700 | 98100 | 98100 | 98200 | 98100 | 206 |
| 420 | 20250206 | 113300 | 21517725500 | 98000 | 98100 | 98100 | 98000 | 837 |
| 421 | 20250206 | 113200 | 21435632100 | 98100 | 98000 | 98100 | 98000 | 1627 |
| 422 | 20250206 | 113100 | 21276048800 | 98000 | 98000 | 98100 | 97900 | 3317 |
| 423 | 20250206 | 113000 | 20950945500 | 97900 | 97900 | 98000 | 97900 | 329 |
| 424 | 20250206 | 112900 | 20918721300 | 97900 | 97900 | 98000 | 97900 | 808 |
| 425 | 20250206 | 112800 | 20839549300 | 98000 | 97900 | 98000 | 97900 | 105 |
| 426 | 20250206 | 112700 | 20829267200 | 97900 | 98000 | 98000 | 97900 | 280 |
| 427 | 20250206 | 112600 | 20801838100 | 97900 | 97900 | 98000 | 97900 | 251 |
| 428 | 20250206 | 112500 | 20777256600 | 98000 | 98000 | 98000 | 97900 | 115 |
| 429 | 20250206 | 112400 | 20765992800 | 98000 | 97800 | 98000 | 97800 | 344 |
| 430 | 20250206 | 112300 | 20732310000 | 97900 | 97900 | 98000 | 97800 | 2207 |
| 431 | 20250206 | 112200 | 20516254200 | 97900 | 98000 | 98000 | 97900 | 285 |
| 432 | 20250206 | 112100 | 20488332700 | 98000 | 97800 | 98000 | 97800 | 893 |
| 433 | 20250206 | 112000 | 20400909500 | 97900 | 97900 | 97900 | 97800 | 1748 |
| 434 | 20250206 | 111900 | 20229806800 | 97900 | 97900 | 98000 | 97800 | 2560 |
| 435 | 20250206 | 111800 | 19979349700 | 98000 | 97900 | 98000 | 97900 | 156 |
| 436 | 20250206 | 111700 | 19964072700 | 97900 | 97800 | 98000 | 97800 | 2378 |
| 437 | 20250206 | 111600 | 19731271100 | 97900 | 97800 | 97900 | 97800 | 261 |
| 438 | 20250206 | 111500 | 19705737500 | 97800 | 97800 | 97900 | 97800 | 256 |
| 439 | 20250206 | 111400 | 19680691600 | 97800 | 97900 | 98000 | 97800 | 3017 |
| 440 | 20250206 | 111300 | 19385347000 | 97900 | 97900 | 98000 | 97900 | 547 |
| 441 | 20250206 | 111200 | 19331773200 | 97900 | 98000 | 98000 | 97900 | 364 |
| 442 | 20250206 | 111100 | 19296128500 | 97900 | 98000 | 98000 | 97900 | 379 |
| 443 | 20250206 | 111000 | 19258997500 | 98000 | 97900 | 98000 | 97900 | 307 |
| 444 | 20250206 | 110900 | 19228916300 | 97900 | 97900 | 98000 | 97900 | 290 |
| 445 | 20250206 | 110800 | 19200509600 | 97900 | 98000 | 98000 | 97900 | 1152 |
| 446 | 20250206 | 110700 | 19087614700 | 97900 | 98000 | 98000 | 97900 | 373 |
| 447 | 20250206 | 110600 | 19051093000 | 97900 | 97900 | 98000 | 97900 | 314 |
| 448 | 20250206 | 110500 | 19020328700 | 98000 | 98000 | 98100 | 97900 | 600 |
| 449 | 20250206 | 110400 | 18961531000 | 98000 | 98000 | 98100 | 97900 | 4457 |
| 450 | 20250206 | 110300 | 18524567900 | 98100 | 98100 | 98100 | 98000 | 394 |
| 451 | 20250206 | 110200 | 18485923600 | 98100 | 97900 | 98100 | 97900 | 1119 |
| 452 | 20250206 | 110100 | 18376251000 | 97900 | 98000 | 98000 | 97900 | 479 |
| 453 | 20250206 | 110000 | 18329315000 | 98000 | 98000 | 98000 | 97900 | 325 |
| 454 | 20250206 | 105900 | 18297475600 | 98000 | 98000 | 98000 | 97900 | 406 |
| 455 | 20250206 | 105800 | 18257691700 | 97900 | 98000 | 98000 | 97900 | 826 |
| 456 | 20250206 | 105700 | 18176751800 | 98000 | 98000 | 98000 | 97900 | 381 |
| 457 | 20250206 | 105600 | 18139431000 | 97900 | 98000 | 98000 | 97900 | 696 |
| 458 | 20250206 | 105500 | 18071229800 | 98000 | 97800 | 98000 | 97800 | 2606 |
| 459 | 20250206 | 105400 | 17816120900 | 97800 | 97800 | 97900 | 97800 | 558 |
| 460 | 20250206 | 105300 | 17761540000 | 97800 | 97900 | 97900 | 97800 | 344 |
| 461 | 20250206 | 105200 | 17727884000 | 97900 | 97900 | 97900 | 97800 | 344 |
| 462 | 20250206 | 105100 | 17694225600 | 97900 | 97800 | 97900 | 97800 | 586 |
| 463 | 20250206 | 105000 | 17636903300 | 97800 | 97800 | 97900 | 97800 | 334 |
| 464 | 20250206 | 104900 | 17604226200 | 97800 | 97900 | 97900 | 97800 | 845 |
| 465 | 20250206 | 104800 | 17521578700 | 97800 | 97800 | 97900 | 97800 | 346 |
| 466 | 20250206 | 104700 | 17487716000 | 97900 | 98000 | 98000 | 97800 | 4060 |
| 467 | 20250206 | 104600 | 17090247500 | 97900 | 98000 | 98000 | 97900 | 847 |
| 468 | 20250206 | 104500 | 17007272800 | 98000 | 98000 | 98000 | 97900 | 737 |
| 469 | 20250206 | 104400 | 16935110600 | 98000 | 98100 | 98100 | 97900 | 1574 |
| 470 | 20250206 | 104300 | 16780905600 | 98000 | 98100 | 98100 | 98000 | 420 |
| 471 | 20250206 | 104200 | 16739736800 | 98000 | 98100 | 98100 | 98000 | 359 |
| 472 | 20250206 | 104100 | 16704526000 | 98100 | 98100 | 98100 | 98000 | 441 |
| 473 | 20250206 | 104000 | 16661274400 | 98000 | 98000 | 98000 | 97900 | 1170 |
| 474 | 20250206 | 103900 | 16546617000 | 98000 | 98000 | 98000 | 97900 | 1597 |
| 475 | 20250206 | 103800 | 16390152500 | 97900 | 97800 | 98000 | 97800 | 1734 |
| 476 | 20250206 | 103700 | 16220425800 | 97900 | 97800 | 97900 | 97800 | 385 |
| 477 | 20250206 | 103600 | 16182760000 | 97800 | 97800 | 97900 | 97800 | 303 |
| 478 | 20250206 | 103500 | 16153120200 | 97800 | 98000 | 98000 | 97800 | 4746 |
| 479 | 20250206 | 103400 | 15688551400 | 98000 | 98000 | 98000 | 97900 | 568 |
| 480 | 20250206 | 103300 | 15632917800 | 97900 | 98000 | 98000 | 97900 | 200 |
| 481 | 20250206 | 103200 | 15613328700 | 98000 | 98000 | 98000 | 97900 | 537 |
| 482 | 20250206 | 103100 | 15560730000 | 98000 | 97900 | 98000 | 97900 | 147 |
| 483 | 20250206 | 103000 | 15546332100 | 97900 | 97900 | 98000 | 97800 | 648 |
| 484 | 20250206 | 102900 | 15482890500 | 97900 | 97800 | 97900 | 97800 | 1057 |
| 485 | 20250206 | 102800 | 15379448400 | 97800 | 97900 | 97900 | 97800 | 905 |
| 486 | 20250206 | 102700 | 15290926200 | 97900 | 98200 | 98200 | 97800 | 6032 |
| 487 | 20250206 | 102600 | 14699635600 | 98100 | 98100 | 98200 | 98100 | 261 |
| 488 | 20250206 | 102500 | 14674018500 | 98100 | 98200 | 98200 | 98100 | 356 |
| 489 | 20250206 | 102400 | 14639085000 | 98100 | 98100 | 98200 | 98100 | 978 |
| 490 | 20250206 | 102300 | 14543082900 | 98100 | 98100 | 98200 | 98100 | 335 |
| 491 | 20250206 | 102200 | 14510195800 | 98100 | 98200 | 98200 | 98100 | 525 |
| 492 | 20250206 | 102100 | 14458684800 | 98200 | 98300 | 98300 | 98100 | 1878 |
| 493 | 20250206 | 102000 | 14274276100 | 98300 | 98200 | 98300 | 98200 | 284 |
| 494 | 20250206 | 101900 | 14246382100 | 98200 | 98200 | 98300 | 98200 | 335 |
| 495 | 20250206 | 101800 | 14213462400 | 98200 | 98300 | 98400 | 98200 | 700 |
| 496 | 20250206 | 101700 | 14144668600 | 98400 | 98400 | 98400 | 98300 | 437 |
| 497 | 20250206 | 101600 | 14101677900 | 98400 | 98300 | 98400 | 98300 | 171 |
| 498 | 20250206 | 101500 | 14084859500 | 98300 | 98300 | 98400 | 98300 | 1222 |
| 499 | 20250206 | 101400 | 13964733200 | 98200 | 98200 | 98300 | 98200 | 294 |
| 500 | 20250206 | 101300 | 13935850500 | 98200 | 98400 | 98400 | 98200 | 476 |
| 501 | 20250206 | 101200 | 13889064000 | 98300 | 98400 | 98400 | 98300 | 318 |
| 502 | 20250206 | 101100 | 13857799400 | 98300 | 98500 | 98500 | 98300 | 467 |
| 503 | 20250206 | 101000 | 13811850000 | 98400 | 98400 | 98500 | 98400 | 195 |
| 504 | 20250206 | 100900 | 13792651800 | 98400 | 98400 | 98500 | 98400 | 573 |
| 505 | 20250206 | 100800 | 13736233000 | 98400 | 98500 | 98600 | 98400 | 2161 |
| 506 | 20250206 | 100700 | 13523478900 | 98500 | 98600 | 98600 | 98500 | 368 |
| 507 | 20250206 | 100600 | 13487214200 | 98600 | 98500 | 98600 | 98500 | 351 |
| 508 | 20250206 | 100500 | 13452614300 | 98600 | 98500 | 98600 | 98400 | 1414 |
| 509 | 20250206 | 100400 | 13313259700 | 98500 | 98500 | 98500 | 98400 | 952 |
| 510 | 20250206 | 100300 | 13219491000 | 98400 | 98300 | 98500 | 98300 | 1294 |
| 511 | 20250206 | 100200 | 13092235700 | 98300 | 98500 | 98600 | 98200 | 3644 |
| 512 | 20250206 | 100100 | 12733598200 | 98600 | 98600 | 98600 | 98500 | 408 |
| 513 | 20250206 | 100000 | 12693393600 | 98500 | 98500 | 98600 | 98500 | 359 |
| 514 | 20250206 | 095900 | 12658026000 | 98500 | 98500 | 98600 | 98400 | 384 |
| 515 | 20250206 | 095800 | 12620207100 | 98500 | 98500 | 98600 | 98400 | 1028 |
| 516 | 20250206 | 095700 | 12518954800 | 98500 | 98400 | 98500 | 98400 | 211 |
| 517 | 20250206 | 095600 | 12498180600 | 98400 | 98400 | 98500 | 98400 | 875 |
| 518 | 20250206 | 095500 | 12412003900 | 98500 | 98500 | 98500 | 98300 | 976 |
| 519 | 20250206 | 095400 | 12315944900 | 98500 | 98600 | 98600 | 98500 | 914 |
| 520 | 20250206 | 095300 | 12225865200 | 98600 | 98500 | 98600 | 98400 | 2124 |
| 521 | 20250206 | 095200 | 12016555700 | 98500 | 98500 | 98500 | 98400 | 246 |
| 522 | 20250206 | 095100 | 11992333700 | 98500 | 98600 | 98600 | 98400 | 1850 |
| 523 | 20250206 | 095000 | 11810104400 | 98500 | 98500 | 98600 | 98400 | 1379 |
| 524 | 20250206 | 094900 | 11674194000 | 98400 | 98400 | 98500 | 98300 | 1831 |
| 525 | 20250206 | 094800 | 11493938700 | 98300 | 98400 | 98400 | 98300 | 360 |
| 526 | 20250206 | 094700 | 11458529400 | 98400 | 98300 | 98400 | 98300 | 242 |
| 527 | 20250206 | 094600 | 11434723900 | 98300 | 98400 | 98400 | 98300 | 575 |
| 528 | 20250206 | 094500 | 11378185000 | 98300 | 98300 | 98300 | 98200 | 531 |
| 529 | 20250206 | 094400 | 11325995000 | 98300 | 98300 | 98300 | 98200 | 388 |
| 530 | 20250206 | 094300 | 11287870000 | 98300 | 98300 | 98300 | 98200 | 315 |
| 531 | 20250206 | 094200 | 11256927300 | 98200 | 98200 | 98300 | 98200 | 525 |
| 532 | 20250206 | 094100 | 11205357100 | 98200 | 98100 | 98300 | 98000 | 1488 |
| 533 | 20250206 | 094000 | 11059336600 | 98100 | 98100 | 98100 | 98000 | 2314 |
| 534 | 20250206 | 093900 | 10832379900 | 98100 | 98200 | 98300 | 98100 | 2887 |
| 535 | 20250206 | 093800 | 10548871200 | 98300 | 98200 | 98300 | 98200 | 419 |
| 536 | 20250206 | 093700 | 10507701700 | 98200 | 98300 | 98300 | 98200 | 310 |
| 537 | 20250206 | 093600 | 10477241400 | 98300 | 98400 | 98400 | 98200 | 1129 |
| 538 | 20250206 | 093500 | 10366261800 | 98400 | 98400 | 98400 | 98300 | 534 |
| 539 | 20250206 | 093400 | 10313746700 | 98400 | 98400 | 98500 | 98400 | 710 |
| 540 | 20250206 | 093300 | 10243880700 | 98400 | 98400 | 98500 | 98300 | 531 |
| 541 | 20250206 | 093200 | 10191632200 | 98400 | 98500 | 98600 | 98300 | 6085 |
| 542 | 20250206 | 093100 | 9592403900 | 98500 | 98300 | 98500 | 98300 | 1343 |
| 543 | 20250206 | 093000 | 9460262300 | 98300 | 98400 | 98400 | 98300 | 553 |
| 544 | 20250206 | 092900 | 9405860800 | 98400 | 98400 | 98400 | 98300 | 530 |
| 545 | 20250206 | 092800 | 9353722100 | 98400 | 98400 | 98400 | 98300 | 597 |
| 546 | 20250206 | 092700 | 9294985800 | 98400 | 98100 | 98400 | 98100 | 2741 |
| 547 | 20250206 | 092600 | 9025737300 | 98100 | 98200 | 98200 | 98100 | 672 |
| 548 | 20250206 | 092500 | 8959795800 | 98100 | 98100 | 98200 | 98100 | 401 |
| 549 | 20250206 | 092400 | 8920440500 | 98100 | 98200 | 98300 | 98100 | 1056 |
| 550 | 20250206 | 092300 | 8816739200 | 98200 | 98300 | 98300 | 98200 | 399 |
| 551 | 20250206 | 092200 | 8777540600 | 98200 | 98200 | 98300 | 98100 | 981 |
| 552 | 20250206 | 092100 | 8681173500 | 98200 | 98300 | 98300 | 98100 | 799 |
| 553 | 20250206 | 092000 | 8602701100 | 98300 | 98200 | 98400 | 98100 | 2177 |
| 554 | 20250206 | 091900 | 8388645300 | 98200 | 98100 | 98200 | 98100 | 406 |
| 555 | 20250206 | 091800 | 8348790000 | 98100 | 98200 | 98300 | 98100 | 1780 |
| 556 | 20250206 | 091700 | 8174055300 | 98200 | 98400 | 98600 | 98200 | 3380 |
| 557 | 20250206 | 091600 | 7841516000 | 98400 | 98300 | 98400 | 98300 | 1994 |
| 558 | 20250206 | 091500 | 7645386400 | 98300 | 98200 | 98300 | 98100 | 1880 |
| 559 | 20250206 | 091400 | 7460795100 | 98200 | 98100 | 98200 | 98000 | 702 |
| 560 | 20250206 | 091300 | 7391875000 | 98000 | 97800 | 98200 | 97800 | 4318 |
| 561 | 20250206 | 091200 | 6968664100 | 97700 | 97800 | 97800 | 97700 | 2281 |
| 562 | 20250206 | 091100 | 6745765400 | 97700 | 97700 | 97800 | 97700 | 1171 |
| 563 | 20250206 | 091000 | 6631252800 | 97700 | 97600 | 97800 | 97600 | 1348 |
| 564 | 20250206 | 090900 | 6499588900 | 97600 | 97800 | 97800 | 97600 | 1438 |
| 565 | 20250206 | 090800 | 6359117700 | 97800 | 97800 | 97900 | 97700 | 2914 |
| 566 | 20250206 | 090700 | 6073939800 | 97900 | 97700 | 97900 | 97500 | 3571 |
| 567 | 20250206 | 090600 | 5725053600 | 97600 | 97800 | 97800 | 97600 | 1332 |
| 568 | 20250206 | 090500 | 5594961200 | 97800 | 97500 | 97900 | 97400 | 5284 |
| 569 | 20250206 | 090400 | 5078986700 | 97500 | 97300 | 97600 | 97300 | 6104 |
| 570 | 20250206 | 090300 | 4483952400 | 97300 | 97600 | 97700 | 97200 | 11680 |
| 571 | 20250206 | 090200 | 3347108700 | 97600 | 97900 | 98000 | 97500 | 8919 |
| 572 | 20250206 | 090100 | 2475743200 | 97900 | 98200 | 98300 | 97800 | 8452 |
| 573 | 20250206 | 090000 | 1646416800 | 98200 | 98300 | 98500 | 97900 | 16764 |