31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 95871 |
| 3 | 20250220 | 183000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20250220 | 182900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20250220 | 182800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20250220 | 182700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20250220 | 182600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20250220 | 182500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20250220 | 182400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20250220 | 182300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20250220 | 182200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20250220 | 182100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20250220 | 182000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20250220 | 181900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20250220 | 181800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20250220 | 181700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20250220 | 181600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20250220 | 181500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20250220 | 181400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20250220 | 181300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20250220 | 181200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20250220 | 181100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20250220 | 181000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20250220 | 180900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20250220 | 180800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20250220 | 180700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20250220 | 180600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20250220 | 180500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20250220 | 180400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20250220 | 180300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20250220 | 180200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20250220 | 180100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 95871 |
| 33 | 20250220 | 180000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20250220 | 175900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20250220 | 175800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20250220 | 175700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20250220 | 175600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20250220 | 175500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20250220 | 175400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20250220 | 175300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20250220 | 175200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20250220 | 175100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20250220 | 175000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20250220 | 174900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20250220 | 174800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20250220 | 174700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20250220 | 174600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20250220 | 174500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20250220 | 174400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20250220 | 174300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20250220 | 174200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20250220 | 174100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20250220 | 174000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20250220 | 173900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20250220 | 173800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20250220 | 173700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20250220 | 173600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20250220 | 173500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20250220 | 173400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20250220 | 173300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20250220 | 173200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20250220 | 173100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 95871 |
| 63 | 20250220 | 173000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20250220 | 172900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20250220 | 172800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20250220 | 172700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20250220 | 172600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20250220 | 172500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20250220 | 172400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20250220 | 172300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20250220 | 172200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20250220 | 172100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20250220 | 172000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20250220 | 171900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20250220 | 171800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20250220 | 171700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20250220 | 171600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20250220 | 171500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20250220 | 171400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20250220 | 171300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20250220 | 171200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20250220 | 171100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20250220 | 171000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20250220 | 170900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20250220 | 170800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20250220 | 170700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20250220 | 170600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20250220 | 170500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20250220 | 170400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20250220 | 170300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20250220 | 170200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20250220 | 170100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 95871 |
| 93 | 20250220 | 170000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20250220 | 165900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20250220 | 165800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20250220 | 165700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20250220 | 165600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20250220 | 165500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20250220 | 165400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20250220 | 165300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20250220 | 165200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20250220 | 165100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20250220 | 165000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20250220 | 164900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20250220 | 164800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20250220 | 164700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20250220 | 164600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20250220 | 164500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20250220 | 164400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20250220 | 164300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20250220 | 164200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20250220 | 164100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20250220 | 164000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20250220 | 163900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20250220 | 163800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20250220 | 163700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20250220 | 163600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20250220 | 163500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20250220 | 163400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20250220 | 163300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20250220 | 163200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20250220 | 163100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 95871 |
| 123 | 20250220 | 163000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20250220 | 162900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20250220 | 162800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20250220 | 162700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20250220 | 162600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20250220 | 162500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20250220 | 162400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20250220 | 162300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20250220 | 162200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20250220 | 162100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20250220 | 162000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20250220 | 161900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20250220 | 161800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20250220 | 161700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20250220 | 161600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20250220 | 161500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20250220 | 161400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20250220 | 161300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20250220 | 161200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20250220 | 161100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20250220 | 161000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20250220 | 160900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20250220 | 160800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20250220 | 160700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20250220 | 160600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20250220 | 160500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20250220 | 160400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20250220 | 160300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20250220 | 160200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20250220 | 160100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 95871 |
| 153 | 20250220 | 160000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20250220 | 155900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20250220 | 155800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20250220 | 155700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20250220 | 155600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20250220 | 155500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20250220 | 155400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20250220 | 155300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20250220 | 155200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20250220 | 155100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20250220 | 155000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20250220 | 154900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20250220 | 154800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20250220 | 154700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20250220 | 154600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20250220 | 154500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20250220 | 154400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20250220 | 154300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20250220 | 154200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20250220 | 154100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20250220 | 154000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20250220 | 153900 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20250220 | 153800 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20250220 | 153700 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20250220 | 153600 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20250220 | 153500 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20250220 | 153400 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20250220 | 153300 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20250220 | 153200 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20250220 | 153100 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 95871 |
| 183 | 20250220 | 153000 | 99298519600 | 94500 | 94500 | 94500 | 94500 | 95871 |
| 184 | 20250220 | 152900 | 90238710100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20250220 | 152800 | 90238710100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20250220 | 152700 | 90238710100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20250220 | 152600 | 90238710100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20250220 | 152500 | 90238710100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20250220 | 152400 | 90238710100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20250220 | 152300 | 90238710100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20250220 | 152200 | 90238710100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20250220 | 152100 | 90238710100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20250220 | 152000 | 90238710100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20250220 | 151900 | 90238710100 | 94300 | 94300 | 94400 | 94200 | 4329 |
| 195 | 20250220 | 151800 | 89830565500 | 94200 | 94200 | 94300 | 94200 | 2146 |
| 196 | 20250220 | 151700 | 89628274500 | 94300 | 94200 | 94300 | 94200 | 1705 |
| 197 | 20250220 | 151600 | 89467643300 | 94200 | 94200 | 94300 | 94200 | 1249 |
| 198 | 20250220 | 151500 | 89349974700 | 94300 | 94200 | 94300 | 94200 | 1552 |
| 199 | 20250220 | 151400 | 89203741800 | 94200 | 94300 | 94300 | 94200 | 1179 |
| 200 | 20250220 | 151300 | 89092604600 | 94300 | 94300 | 94300 | 94200 | 4797 |
| 201 | 20250220 | 151200 | 88640333000 | 94200 | 94200 | 94300 | 94200 | 2174 |
| 202 | 20250220 | 151100 | 88435493100 | 94200 | 94200 | 94300 | 94200 | 1135 |
| 203 | 20250220 | 151000 | 88328563200 | 94200 | 94200 | 94300 | 94200 | 2573 |
| 204 | 20250220 | 150900 | 88086144600 | 94200 | 94300 | 94300 | 94200 | 2180 |
| 205 | 20250220 | 150800 | 87880740400 | 94300 | 94300 | 94300 | 94200 | 1214 |
| 206 | 20250220 | 150700 | 87766332500 | 94300 | 94300 | 94300 | 94200 | 1004 |
| 207 | 20250220 | 150600 | 87671723600 | 94200 | 94200 | 94300 | 94200 | 1175 |
| 208 | 20250220 | 150500 | 87560958600 | 94200 | 94400 | 94400 | 94200 | 2115 |
| 209 | 20250220 | 150400 | 87361579200 | 94300 | 94300 | 94400 | 94300 | 4942 |
| 210 | 20250220 | 150300 | 86895460700 | 94400 | 94300 | 94400 | 94300 | 909 |
| 211 | 20250220 | 150200 | 86809694200 | 94400 | 94400 | 94400 | 94300 | 2927 |
| 212 | 20250220 | 150100 | 86533483800 | 94300 | 94400 | 94400 | 94300 | 1001 |
| 213 | 20250220 | 150000 | 86439052000 | 94400 | 94300 | 94400 | 94300 | 1305 |
| 214 | 20250220 | 145900 | 86315905900 | 94300 | 94300 | 94500 | 94300 | 1654 |
| 215 | 20250220 | 145800 | 86159783100 | 94400 | 94200 | 94500 | 94200 | 13412 |
| 216 | 20250220 | 145700 | 84894390400 | 94200 | 94200 | 94300 | 94200 | 2542 |
| 217 | 20250220 | 145600 | 84654885200 | 94200 | 94300 | 94300 | 94200 | 1411 |
| 218 | 20250220 | 145500 | 84521880800 | 94200 | 94200 | 94300 | 94200 | 1190 |
| 219 | 20250220 | 145400 | 84409758000 | 94300 | 94200 | 94300 | 94200 | 894 |
| 220 | 20250220 | 145300 | 84325514000 | 94200 | 94300 | 94300 | 94200 | 1752 |
| 221 | 20250220 | 145200 | 84160401800 | 94200 | 94300 | 94300 | 94200 | 2803 |
| 222 | 20250220 | 145100 | 83896274500 | 94300 | 94300 | 94300 | 94200 | 1397 |
| 223 | 20250220 | 145000 | 83764645100 | 94200 | 94300 | 94300 | 94200 | 1930 |
| 224 | 20250220 | 144900 | 83582823400 | 94200 | 94300 | 94300 | 94200 | 1295 |
| 225 | 20250220 | 144800 | 83460795600 | 94200 | 94200 | 94300 | 94200 | 716 |
| 226 | 20250220 | 144700 | 83393323500 | 94200 | 94300 | 94300 | 94200 | 507 |
| 227 | 20250220 | 144600 | 83345541600 | 94200 | 94100 | 94400 | 94100 | 5437 |
| 228 | 20250220 | 144500 | 82832929500 | 94100 | 94200 | 94300 | 94100 | 2341 |
| 229 | 20250220 | 144400 | 82612461200 | 94200 | 94200 | 94300 | 94200 | 584 |
| 230 | 20250220 | 144300 | 82557431700 | 94200 | 94200 | 94300 | 94200 | 718 |
| 231 | 20250220 | 144200 | 82489780600 | 94300 | 94200 | 94300 | 94000 | 8573 |
| 232 | 20250220 | 144100 | 81682410200 | 94100 | 94200 | 94200 | 94100 | 1779 |
| 233 | 20250220 | 144000 | 81514977700 | 94200 | 94100 | 94200 | 94100 | 968 |
| 234 | 20250220 | 143900 | 81423879500 | 94100 | 94200 | 94300 | 94100 | 3122 |
| 235 | 20250220 | 143800 | 81129776400 | 94300 | 94200 | 94300 | 94200 | 1173 |
| 236 | 20250220 | 143700 | 81019251900 | 94200 | 94200 | 94300 | 94200 | 762 |
| 237 | 20250220 | 143600 | 80947447500 | 94200 | 94300 | 94300 | 94200 | 774 |
| 238 | 20250220 | 143500 | 80874517200 | 94300 | 94300 | 94300 | 94200 | 433 |
| 239 | 20250220 | 143400 | 80833713300 | 94200 | 94200 | 94300 | 94100 | 5305 |
| 240 | 20250220 | 143300 | 80333933300 | 94100 | 94100 | 94200 | 94100 | 1487 |
| 241 | 20250220 | 143200 | 80193979100 | 94100 | 94100 | 94200 | 94100 | 1280 |
| 242 | 20250220 | 143100 | 80073521600 | 94200 | 94100 | 94200 | 94100 | 2469 |
| 243 | 20250220 | 143000 | 79841166400 | 94200 | 94200 | 94300 | 94100 | 2591 |
| 244 | 20250220 | 142900 | 79597123600 | 94200 | 94200 | 94300 | 94200 | 1179 |
| 245 | 20250220 | 142800 | 79486031700 | 94300 | 94200 | 94300 | 94200 | 1264 |
| 246 | 20250220 | 142700 | 79366935100 | 94200 | 94100 | 94300 | 94100 | 5858 |
| 247 | 20250220 | 142600 | 78815007300 | 94100 | 94100 | 94200 | 94100 | 1071 |
| 248 | 20250220 | 142500 | 78714202400 | 94100 | 94100 | 94200 | 94100 | 692 |
| 249 | 20250220 | 142400 | 78649061900 | 94200 | 94100 | 94200 | 94100 | 562 |
| 250 | 20250220 | 142300 | 78596156200 | 94100 | 94100 | 94200 | 94100 | 946 |
| 251 | 20250220 | 142200 | 78507102000 | 94100 | 94100 | 94200 | 94100 | 513 |
| 252 | 20250220 | 142100 | 78458812800 | 94200 | 94200 | 94300 | 94100 | 3473 |
| 253 | 20250220 | 142000 | 78131631900 | 94100 | 94200 | 94300 | 94100 | 980 |
| 254 | 20250220 | 141900 | 78039314300 | 94300 | 94100 | 94300 | 94000 | 2441 |
| 255 | 20250220 | 141800 | 77809422200 | 94100 | 94000 | 94100 | 94000 | 2288 |
| 256 | 20250220 | 141700 | 77594164600 | 94100 | 94000 | 94100 | 94000 | 1421 |
| 257 | 20250220 | 141600 | 77460475600 | 94000 | 94100 | 94200 | 94000 | 825 |
| 258 | 20250220 | 141500 | 77382828300 | 94100 | 94100 | 94200 | 94100 | 782 |
| 259 | 20250220 | 141400 | 77309238700 | 94100 | 94200 | 94300 | 94100 | 843 |
| 260 | 20250220 | 141300 | 77229833500 | 94300 | 94000 | 94300 | 94000 | 3183 |
| 261 | 20250220 | 141200 | 76930147500 | 94000 | 94000 | 94100 | 94000 | 1437 |
| 262 | 20250220 | 141100 | 76795032100 | 94100 | 94100 | 94200 | 94000 | 5444 |
| 263 | 20250220 | 141000 | 76282724500 | 94100 | 94200 | 94300 | 94100 | 1356 |
| 264 | 20250220 | 140900 | 76154983800 | 94300 | 94400 | 94400 | 94200 | 1894 |
| 265 | 20250220 | 140800 | 75976404100 | 94300 | 94200 | 94400 | 94100 | 4847 |
| 266 | 20250220 | 140700 | 75519578800 | 94200 | 94200 | 94300 | 94200 | 4466 |
| 267 | 20250220 | 140600 | 75098815400 | 94200 | 94200 | 94300 | 94200 | 656 |
| 268 | 20250220 | 140500 | 75036991500 | 94300 | 94200 | 94300 | 94200 | 7841 |
| 269 | 20250220 | 140400 | 74297646600 | 94200 | 94200 | 94300 | 94200 | 598 |
| 270 | 20250220 | 140300 | 74241298400 | 94200 | 94200 | 94300 | 94200 | 589 |
| 271 | 20250220 | 140200 | 74185804700 | 94300 | 94300 | 94300 | 94200 | 582 |
| 272 | 20250220 | 140100 | 74130945100 | 94200 | 94000 | 94300 | 94000 | 16997 |
| 273 | 20250220 | 140000 | 72530554900 | 94000 | 94000 | 94100 | 94000 | 1413 |
| 274 | 20250220 | 135900 | 72397688900 | 94000 | 94000 | 94100 | 94000 | 1012 |
| 275 | 20250220 | 135800 | 72302537300 | 94000 | 94000 | 94100 | 94000 | 682 |
| 276 | 20250220 | 135700 | 72238411000 | 94000 | 94000 | 94100 | 94000 | 1062 |
| 277 | 20250220 | 135600 | 72138564900 | 94000 | 94000 | 94100 | 94000 | 995 |
| 278 | 20250220 | 135500 | 72045024000 | 94100 | 94100 | 94100 | 94000 | 1138 |
| 279 | 20250220 | 135400 | 71938023400 | 94100 | 94100 | 94200 | 94100 | 2816 |
| 280 | 20250220 | 135300 | 71673008000 | 94100 | 94100 | 94200 | 94100 | 1520 |
| 281 | 20250220 | 135200 | 71529944300 | 94100 | 94100 | 94200 | 94100 | 1462 |
| 282 | 20250220 | 135100 | 71392334500 | 94200 | 94100 | 94200 | 94100 | 909 |
| 283 | 20250220 | 135000 | 71306765100 | 94100 | 94100 | 94200 | 94100 | 1800 |
| 284 | 20250220 | 134900 | 71137307000 | 94100 | 94200 | 94200 | 94100 | 844 |
| 285 | 20250220 | 134800 | 71057871200 | 94100 | 94100 | 94200 | 94100 | 1302 |
| 286 | 20250220 | 134700 | 70935334300 | 94100 | 94100 | 94200 | 94100 | 1664 |
| 287 | 20250220 | 134600 | 70778671400 | 94100 | 94200 | 94200 | 94100 | 1259 |
| 288 | 20250220 | 134500 | 70660175800 | 94200 | 93900 | 94200 | 93800 | 16119 |
| 289 | 20250220 | 134400 | 69144182800 | 93900 | 93800 | 94000 | 93800 | 4432 |
| 290 | 20250220 | 134300 | 68727975600 | 93800 | 93800 | 93900 | 93800 | 338 |
| 291 | 20250220 | 134200 | 68696261900 | 93800 | 93800 | 93900 | 93800 | 3669 |
| 292 | 20250220 | 134100 | 68351757200 | 93800 | 93800 | 93900 | 93700 | 3763 |
| 293 | 20250220 | 134000 | 67998702000 | 93800 | 93800 | 93800 | 93700 | 680 |
| 294 | 20250220 | 133900 | 67934960000 | 93700 | 93700 | 93800 | 93700 | 356 |
| 295 | 20250220 | 133800 | 67901584600 | 93700 | 93800 | 93800 | 93700 | 766 |
| 296 | 20250220 | 133700 | 67829770900 | 93700 | 93800 | 93900 | 93700 | 2563 |
| 297 | 20250220 | 133600 | 67589448300 | 93800 | 93900 | 93900 | 93800 | 769 |
| 298 | 20250220 | 133500 | 67517304000 | 93900 | 93800 | 93900 | 93800 | 694 |
| 299 | 20250220 | 133400 | 67452186000 | 93900 | 93800 | 93900 | 93800 | 1925 |
| 300 | 20250220 | 133300 | 67271611500 | 93800 | 93800 | 93900 | 93800 | 293 |
| 301 | 20250220 | 133200 | 67244121300 | 93800 | 93800 | 93900 | 93800 | 308 |
| 302 | 20250220 | 133100 | 67215207000 | 93800 | 93800 | 93900 | 93800 | 370 |
| 303 | 20250220 | 133000 | 67180489200 | 93900 | 93900 | 94000 | 93900 | 1886 |
| 304 | 20250220 | 132900 | 67003385400 | 94000 | 93800 | 94000 | 93700 | 5942 |
| 305 | 20250220 | 132800 | 66445764400 | 93700 | 93800 | 93900 | 93700 | 3544 |
| 306 | 20250220 | 132700 | 66113333900 | 93800 | 93900 | 93900 | 93800 | 307 |
| 307 | 20250220 | 132600 | 66084529300 | 93900 | 93800 | 93900 | 93800 | 1507 |
| 308 | 20250220 | 132500 | 65943047300 | 93900 | 93900 | 93900 | 93800 | 855 |
| 309 | 20250220 | 132400 | 65862828800 | 93800 | 93900 | 93900 | 93800 | 213 |
| 310 | 20250220 | 132300 | 65842837900 | 93800 | 93900 | 93900 | 93800 | 229 |
| 311 | 20250220 | 132200 | 65821340800 | 93900 | 93800 | 93900 | 93800 | 1972 |
| 312 | 20250220 | 132100 | 65636216100 | 93800 | 93900 | 93900 | 93800 | 311 |
| 313 | 20250220 | 132000 | 65607024300 | 93900 | 93700 | 93900 | 93700 | 4815 |
| 314 | 20250220 | 131900 | 65155177900 | 93800 | 93800 | 93800 | 93700 | 352 |
| 315 | 20250220 | 131800 | 65122184300 | 93700 | 93700 | 93800 | 93700 | 1242 |
| 316 | 20250220 | 131700 | 65005741500 | 93800 | 93700 | 93800 | 93600 | 4140 |
| 317 | 20250220 | 131600 | 64617757800 | 93800 | 93700 | 93800 | 93700 | 1222 |
| 318 | 20250220 | 131500 | 64503234400 | 93800 | 93700 | 93800 | 93700 | 636 |
| 319 | 20250220 | 131400 | 64443627700 | 93800 | 93700 | 93800 | 93700 | 1718 |
| 320 | 20250220 | 131300 | 64282610600 | 93700 | 93700 | 93800 | 93700 | 462 |
| 321 | 20250220 | 131200 | 64239309500 | 93700 | 93700 | 93800 | 93700 | 745 |
| 322 | 20250220 | 131100 | 64169485100 | 93800 | 93800 | 93800 | 93700 | 243 |
| 323 | 20250220 | 131000 | 64146698500 | 93800 | 93800 | 93800 | 93700 | 492 |
| 324 | 20250220 | 130900 | 64100585200 | 93800 | 93700 | 93800 | 93700 | 2708 |
| 325 | 20250220 | 130800 | 63846725100 | 93700 | 93800 | 93800 | 93600 | 3622 |
| 326 | 20250220 | 130700 | 63507351900 | 93700 | 93700 | 93800 | 93600 | 4083 |
| 327 | 20250220 | 130600 | 63124701800 | 93700 | 93700 | 93800 | 93700 | 5968 |
| 328 | 20250220 | 130500 | 62565469200 | 93700 | 93800 | 93800 | 93700 | 307 |
| 329 | 20250220 | 130400 | 62536689700 | 93800 | 93800 | 93800 | 93700 | 398 |
| 330 | 20250220 | 130300 | 62499384800 | 93800 | 93800 | 93900 | 93700 | 1752 |
| 331 | 20250220 | 130200 | 62335023900 | 93800 | 93800 | 93900 | 93700 | 2818 |
| 332 | 20250220 | 130100 | 62070614700 | 93800 | 93700 | 93800 | 93600 | 4555 |
| 333 | 20250220 | 130000 | 61643766400 | 93600 | 93600 | 93700 | 93600 | 3716 |
| 334 | 20250220 | 125900 | 61295618100 | 93600 | 93600 | 93700 | 93600 | 629 |
| 335 | 20250220 | 125800 | 61236720500 | 93700 | 93700 | 93700 | 93600 | 462 |
| 336 | 20250220 | 125700 | 61193451500 | 93700 | 93700 | 93700 | 93600 | 819 |
| 337 | 20250220 | 125600 | 61116738000 | 93600 | 93700 | 93700 | 93600 | 588 |
| 338 | 20250220 | 125500 | 61061674500 | 93700 | 93600 | 93700 | 93600 | 1755 |
| 339 | 20250220 | 125400 | 60897330900 | 93700 | 93700 | 93700 | 93600 | 1810 |
| 340 | 20250220 | 125300 | 60727798400 | 93600 | 93700 | 93700 | 93600 | 801 |
| 341 | 20250220 | 125200 | 60652787400 | 93700 | 93600 | 93700 | 93600 | 3384 |
| 342 | 20250220 | 125100 | 60336023900 | 93600 | 93700 | 93700 | 93600 | 696 |
| 343 | 20250220 | 125000 | 60270845700 | 93700 | 93700 | 93700 | 93600 | 860 |
| 344 | 20250220 | 124900 | 60190319200 | 93700 | 93600 | 93700 | 93600 | 1804 |
| 345 | 20250220 | 124800 | 60021413000 | 93700 | 93600 | 93700 | 93600 | 816 |
| 346 | 20250220 | 124700 | 59945008400 | 93600 | 93600 | 93700 | 93600 | 940 |
| 347 | 20250220 | 124600 | 59857004200 | 93600 | 93700 | 93700 | 93600 | 1316 |
| 348 | 20250220 | 124500 | 59733789700 | 93600 | 93600 | 93700 | 93600 | 707 |
| 349 | 20250220 | 124400 | 59667591400 | 93600 | 93600 | 93700 | 93600 | 677 |
| 350 | 20250220 | 124300 | 59604206800 | 93700 | 93600 | 93700 | 93600 | 1441 |
| 351 | 20250220 | 124200 | 59469296400 | 93700 | 93600 | 93700 | 93600 | 1027 |
| 352 | 20250220 | 124100 | 59373134900 | 93700 | 93600 | 93700 | 93600 | 687 |
| 353 | 20250220 | 124000 | 59308817300 | 93600 | 93700 | 93800 | 93600 | 3487 |
| 354 | 20250220 | 123900 | 58982130700 | 93800 | 93700 | 93800 | 93700 | 1674 |
| 355 | 20250220 | 123800 | 58825211600 | 93800 | 93700 | 93800 | 93700 | 1023 |
| 356 | 20250220 | 123700 | 58729332000 | 93700 | 93800 | 93800 | 93700 | 914 |
| 357 | 20250220 | 123600 | 58643681000 | 93700 | 93700 | 93800 | 93700 | 871 |
| 358 | 20250220 | 123500 | 58562051900 | 93800 | 93800 | 93800 | 93700 | 1094 |
| 359 | 20250220 | 123400 | 58459517700 | 93800 | 93700 | 93800 | 93700 | 1026 |
| 360 | 20250220 | 123300 | 58363362100 | 93700 | 93700 | 93800 | 93700 | 1317 |
| 361 | 20250220 | 123200 | 58239915400 | 93700 | 93800 | 93800 | 93700 | 2216 |
| 362 | 20250220 | 123100 | 58032258400 | 93700 | 93700 | 93800 | 93700 | 924 |
| 363 | 20250220 | 123000 | 57945671700 | 93800 | 93700 | 93800 | 93700 | 871 |
| 364 | 20250220 | 122900 | 57864045400 | 93700 | 93700 | 93800 | 93700 | 535 |
| 365 | 20250220 | 122800 | 57813902200 | 93700 | 93800 | 93900 | 93700 | 4844 |
| 366 | 20250220 | 122700 | 57359616700 | 93800 | 93800 | 93900 | 93800 | 1458 |
| 367 | 20250220 | 122600 | 57222804900 | 93900 | 93800 | 93900 | 93800 | 814 |
| 368 | 20250220 | 122500 | 57146395800 | 93900 | 93900 | 93900 | 93800 | 705 |
| 369 | 20250220 | 122400 | 57080210200 | 93900 | 93800 | 93900 | 93700 | 3501 |
| 370 | 20250220 | 122300 | 56751790600 | 93800 | 93700 | 93800 | 93600 | 6965 |
| 371 | 20250220 | 122200 | 56099030700 | 93600 | 93700 | 93700 | 93600 | 2232 |
| 372 | 20250220 | 122100 | 55889984400 | 93600 | 93700 | 93700 | 93600 | 1243 |
| 373 | 20250220 | 122000 | 55773596100 | 93600 | 93600 | 93700 | 93600 | 1654 |
| 374 | 20250220 | 121900 | 55618731000 | 93600 | 93700 | 93700 | 93600 | 672 |
| 375 | 20250220 | 121800 | 55555806800 | 93600 | 93700 | 93700 | 93600 | 1181 |
| 376 | 20250220 | 121700 | 55445238300 | 93700 | 93700 | 93700 | 93600 | 1873 |
| 377 | 20250220 | 121600 | 55269874400 | 93600 | 93600 | 93700 | 93600 | 1640 |
| 378 | 20250220 | 121500 | 55116357900 | 93600 | 93600 | 93700 | 93600 | 1094 |
| 379 | 20250220 | 121400 | 55013943300 | 93700 | 93600 | 93700 | 93600 | 966 |
| 380 | 20250220 | 121300 | 54923496100 | 93700 | 93600 | 93700 | 93600 | 1236 |
| 381 | 20250220 | 121200 | 54807763300 | 93700 | 93600 | 93700 | 93600 | 1448 |
| 382 | 20250220 | 121100 | 54672207500 | 93600 | 93600 | 93700 | 93600 | 840 |
| 383 | 20250220 | 121000 | 54593563700 | 93700 | 93700 | 93700 | 93600 | 505 |
| 384 | 20250220 | 120900 | 54546270400 | 93700 | 93600 | 93700 | 93600 | 1291 |
| 385 | 20250220 | 120800 | 54425370100 | 93700 | 93600 | 93700 | 93600 | 1080 |
| 386 | 20250220 | 120700 | 54324240500 | 93600 | 93700 | 93700 | 93600 | 1081 |
| 387 | 20250220 | 120600 | 54223021900 | 93600 | 93600 | 93700 | 93600 | 1230 |
| 388 | 20250220 | 120500 | 54107868200 | 93700 | 93600 | 93700 | 93600 | 1098 |
| 389 | 20250220 | 120400 | 54005068800 | 93600 | 93600 | 93700 | 93600 | 1108 |
| 390 | 20250220 | 120300 | 53901337700 | 93600 | 93700 | 93700 | 93600 | 754 |
| 391 | 20250220 | 120200 | 53830743200 | 93600 | 93600 | 93700 | 93600 | 1193 |
| 392 | 20250220 | 120100 | 53719066900 | 93700 | 93600 | 93700 | 93600 | 1178 |
| 393 | 20250220 | 120000 | 53608766600 | 93600 | 93600 | 93700 | 93600 | 1287 |
| 394 | 20250220 | 115900 | 53488271600 | 93600 | 93600 | 93700 | 93600 | 927 |
| 395 | 20250220 | 115800 | 53401495400 | 93600 | 93700 | 93700 | 93600 | 1104 |
| 396 | 20250220 | 115700 | 53298117300 | 93700 | 93600 | 93700 | 93600 | 832 |
| 397 | 20250220 | 115600 | 53220219600 | 93700 | 93700 | 93700 | 93600 | 1350 |
| 398 | 20250220 | 115500 | 53093796900 | 93700 | 93600 | 93700 | 93600 | 2009 |
| 399 | 20250220 | 115400 | 52905574900 | 93600 | 93600 | 93700 | 93600 | 1546 |
| 400 | 20250220 | 115300 | 52760825600 | 93700 | 93600 | 93700 | 93600 | 457 |
| 401 | 20250220 | 115200 | 52718038300 | 93600 | 93600 | 93700 | 93600 | 381 |
| 402 | 20250220 | 115100 | 52682365000 | 93700 | 93700 | 93700 | 93600 | 484 |
| 403 | 20250220 | 115000 | 52637042400 | 93700 | 93600 | 93700 | 93600 | 276 |
| 404 | 20250220 | 114900 | 52611197900 | 93700 | 93700 | 93700 | 93600 | 885 |
| 405 | 20250220 | 114800 | 52528321700 | 93700 | 93600 | 93700 | 93600 | 1254 |
| 406 | 20250220 | 114700 | 52410922500 | 93600 | 93600 | 93700 | 93600 | 615 |
| 407 | 20250220 | 114600 | 52353343000 | 93700 | 93700 | 93800 | 93600 | 2813 |
| 408 | 20250220 | 114500 | 52089757100 | 93700 | 93700 | 93800 | 93700 | 746 |
| 409 | 20250220 | 114400 | 52019843800 | 93700 | 93700 | 93800 | 93700 | 300 |
| 410 | 20250220 | 114300 | 51991724000 | 93800 | 93800 | 93800 | 93700 | 764 |
| 411 | 20250220 | 114200 | 51920101900 | 93800 | 93800 | 93800 | 93700 | 639 |
| 412 | 20250220 | 114100 | 51860213700 | 93700 | 93800 | 93800 | 93700 | 477 |
| 413 | 20250220 | 114000 | 51815501500 | 93700 | 93800 | 93800 | 93700 | 281 |
| 414 | 20250220 | 113900 | 51789159600 | 93700 | 93700 | 93800 | 93600 | 6174 |
| 415 | 20250220 | 113800 | 51210540400 | 93600 | 93600 | 93700 | 93600 | 1578 |
| 416 | 20250220 | 113700 | 51062816200 | 93600 | 93600 | 93700 | 93600 | 966 |
| 417 | 20250220 | 113600 | 50972371000 | 93600 | 93600 | 93700 | 93600 | 994 |
| 418 | 20250220 | 113500 | 50879300700 | 93600 | 93700 | 93700 | 93600 | 828 |
| 419 | 20250220 | 113400 | 50801768800 | 93700 | 93700 | 93700 | 93600 | 499 |
| 420 | 20250220 | 113300 | 50755041600 | 93700 | 93600 | 93700 | 93600 | 351 |
| 421 | 20250220 | 113200 | 50722177600 | 93600 | 93700 | 93700 | 93600 | 711 |
| 422 | 20250220 | 113100 | 50655586400 | 93600 | 93700 | 93700 | 93600 | 837 |
| 423 | 20250220 | 113000 | 50577236600 | 93600 | 93600 | 93700 | 93600 | 461 |
| 424 | 20250220 | 112900 | 50534072000 | 93700 | 93700 | 93700 | 93600 | 2253 |
| 425 | 20250220 | 112800 | 50323178600 | 93700 | 93600 | 93700 | 93600 | 557 |
| 426 | 20250220 | 112700 | 50271028100 | 93700 | 93700 | 93700 | 93600 | 4158 |
| 427 | 20250220 | 112600 | 49881452600 | 93600 | 93700 | 93800 | 93600 | 6120 |
| 428 | 20250220 | 112500 | 49308055800 | 93700 | 93700 | 93800 | 93700 | 223 |
| 429 | 20250220 | 112400 | 49287152000 | 93800 | 93800 | 93800 | 93700 | 331 |
| 430 | 20250220 | 112300 | 49256128400 | 93800 | 93700 | 93800 | 93700 | 1060 |
| 431 | 20250220 | 112200 | 49156748700 | 93800 | 93800 | 93800 | 93700 | 2874 |
| 432 | 20250220 | 112100 | 48887180100 | 93800 | 93800 | 93800 | 93700 | 696 |
| 433 | 20250220 | 112000 | 48821951800 | 93700 | 93700 | 93800 | 93700 | 457 |
| 434 | 20250220 | 111900 | 48779120700 | 93700 | 93700 | 93700 | 93600 | 3137 |
| 435 | 20250220 | 111800 | 48485193600 | 93600 | 93500 | 93700 | 93500 | 7537 |
| 436 | 20250220 | 111700 | 47779734500 | 93600 | 93600 | 93600 | 93500 | 2383 |
| 437 | 20250220 | 111600 | 47556816500 | 93500 | 93500 | 93600 | 93500 | 800 |
| 438 | 20250220 | 111500 | 47481979900 | 93600 | 93600 | 93600 | 93500 | 886 |
| 439 | 20250220 | 111400 | 47399093400 | 93600 | 93500 | 93600 | 93500 | 1738 |
| 440 | 20250220 | 111300 | 47236450100 | 93600 | 93500 | 93600 | 93500 | 893 |
| 441 | 20250220 | 111200 | 47152919700 | 93500 | 93600 | 93600 | 93500 | 1075 |
| 442 | 20250220 | 111100 | 47052379100 | 93500 | 93500 | 93600 | 93500 | 1443 |
| 443 | 20250220 | 111000 | 46917429100 | 93600 | 93600 | 93600 | 93500 | 846 |
| 444 | 20250220 | 110900 | 46838288200 | 93500 | 93500 | 93600 | 93500 | 2364 |
| 445 | 20250220 | 110800 | 46617175900 | 93500 | 93600 | 93600 | 93500 | 1406 |
| 446 | 20250220 | 110700 | 46485701900 | 93500 | 93500 | 93600 | 93500 | 1645 |
| 447 | 20250220 | 110600 | 46331845900 | 93500 | 93500 | 93600 | 93500 | 1210 |
| 448 | 20250220 | 110500 | 46218692500 | 93600 | 93500 | 93600 | 93500 | 1184 |
| 449 | 20250220 | 110400 | 46107959200 | 93500 | 93600 | 93600 | 93500 | 1141 |
| 450 | 20250220 | 110300 | 46001249700 | 93500 | 93500 | 93600 | 93500 | 1299 |
| 451 | 20250220 | 110200 | 45879781000 | 93600 | 93600 | 93600 | 93500 | 752 |
| 452 | 20250220 | 110100 | 45809457100 | 93500 | 93600 | 93600 | 93500 | 1375 |
| 453 | 20250220 | 110000 | 45680794900 | 93600 | 93600 | 93600 | 93500 | 1180 |
| 454 | 20250220 | 105900 | 45570420000 | 93500 | 93600 | 93600 | 93500 | 1001 |
| 455 | 20250220 | 105800 | 45476801000 | 93600 | 93500 | 93600 | 93500 | 1218 |
| 456 | 20250220 | 105700 | 45362884900 | 93600 | 93500 | 93600 | 93500 | 2013 |
| 457 | 20250220 | 105600 | 45174608800 | 93500 | 93500 | 93600 | 93500 | 1206 |
| 458 | 20250220 | 105500 | 45061824300 | 93600 | 93600 | 93700 | 93500 | 4289 |
| 459 | 20250220 | 105400 | 44660421600 | 93600 | 93600 | 93700 | 93600 | 4150 |
| 460 | 20250220 | 105300 | 44271975100 | 93600 | 93600 | 93700 | 93600 | 681 |
| 461 | 20250220 | 105200 | 44208225200 | 93600 | 93700 | 93700 | 93600 | 1493 |
| 462 | 20250220 | 105100 | 44068424900 | 93600 | 93600 | 93700 | 93600 | 1560 |
| 463 | 20250220 | 105000 | 43922400400 | 93600 | 93600 | 93700 | 93600 | 1978 |
| 464 | 20250220 | 104900 | 43737247800 | 93700 | 93700 | 93700 | 93600 | 861 |
| 465 | 20250220 | 104800 | 43656637200 | 93600 | 93600 | 93700 | 93600 | 1504 |
| 466 | 20250220 | 104700 | 43515853100 | 93600 | 93700 | 93700 | 93600 | 922 |
| 467 | 20250220 | 104600 | 43429545000 | 93700 | 93600 | 93700 | 93600 | 1597 |
| 468 | 20250220 | 104500 | 43279972400 | 93600 | 93600 | 93700 | 93600 | 1255 |
| 469 | 20250220 | 104400 | 43162501600 | 93600 | 93600 | 93700 | 93600 | 857 |
| 470 | 20250220 | 104300 | 43082267300 | 93600 | 93700 | 93700 | 93600 | 828 |
| 471 | 20250220 | 104200 | 43004757300 | 93700 | 93700 | 93800 | 93600 | 6408 |
| 472 | 20250220 | 104100 | 42404378800 | 93800 | 93700 | 93800 | 93700 | 982 |
| 473 | 20250220 | 104000 | 42312315000 | 93800 | 93800 | 93800 | 93700 | 835 |
| 474 | 20250220 | 103900 | 42234052300 | 93700 | 93700 | 93800 | 93700 | 882 |
| 475 | 20250220 | 103800 | 42151395700 | 93700 | 93700 | 93800 | 93700 | 1189 |
| 476 | 20250220 | 103700 | 42039918600 | 93700 | 93800 | 93800 | 93700 | 4341 |
| 477 | 20250220 | 103600 | 41633053700 | 93700 | 93700 | 93800 | 93700 | 1073 |
| 478 | 20250220 | 103500 | 41532440500 | 93700 | 93700 | 93800 | 93700 | 1164 |
| 479 | 20250220 | 103400 | 41423299000 | 93700 | 93700 | 93800 | 93700 | 1102 |
| 480 | 20250220 | 103300 | 41319963400 | 93700 | 93600 | 93800 | 93600 | 949 |
| 481 | 20250220 | 103200 | 41231044200 | 93700 | 93600 | 93700 | 93600 | 4726 |
| 482 | 20250220 | 103100 | 40788291000 | 93700 | 93600 | 93700 | 93600 | 1195 |
| 483 | 20250220 | 103000 | 40676382800 | 93600 | 93600 | 93700 | 93600 | 1472 |
| 484 | 20250220 | 102900 | 40538528900 | 93600 | 93600 | 93700 | 93600 | 595 |
| 485 | 20250220 | 102800 | 40482817600 | 93600 | 93600 | 93700 | 93600 | 897 |
| 486 | 20250220 | 102700 | 40398846800 | 93600 | 93600 | 93700 | 93500 | 4845 |
| 487 | 20250220 | 102600 | 39945355700 | 93600 | 93500 | 93600 | 93500 | 2607 |
| 488 | 20250220 | 102500 | 39701476500 | 93500 | 93600 | 93600 | 93500 | 951 |
| 489 | 20250220 | 102400 | 39612528800 | 93600 | 93500 | 93600 | 93500 | 1505 |
| 490 | 20250220 | 102300 | 39471758700 | 93500 | 93500 | 93600 | 93500 | 2089 |
| 491 | 20250220 | 102200 | 39276335300 | 93500 | 93600 | 93600 | 93500 | 2652 |
| 492 | 20250220 | 102100 | 39028185000 | 93600 | 93600 | 93600 | 93500 | 4885 |
| 493 | 20250220 | 102000 | 38571381000 | 93600 | 93600 | 93600 | 93500 | 693 |
| 494 | 20250220 | 101900 | 38506560700 | 93600 | 93600 | 93600 | 93500 | 10481 |
| 495 | 20250220 | 101800 | 37526470100 | 93600 | 93700 | 93700 | 93500 | 19408 |
| 496 | 20250220 | 101700 | 35710062400 | 93700 | 93700 | 93700 | 93600 | 2516 |
| 497 | 20250220 | 101600 | 35474556400 | 93700 | 93600 | 93700 | 93600 | 1212 |
| 498 | 20250220 | 101500 | 35361070900 | 93700 | 93600 | 93700 | 93600 | 1650 |
| 499 | 20250220 | 101400 | 35206608800 | 93700 | 93600 | 93700 | 93600 | 1382 |
| 500 | 20250220 | 101300 | 35077191600 | 93700 | 93700 | 93700 | 93600 | 3296 |
| 501 | 20250220 | 101200 | 34768474300 | 93700 | 93800 | 93800 | 93600 | 16557 |
| 502 | 20250220 | 101100 | 33217057600 | 93800 | 93800 | 93800 | 93700 | 2871 |
| 503 | 20250220 | 101000 | 32948036000 | 93700 | 93800 | 93800 | 93700 | 1054 |
| 504 | 20250220 | 100900 | 32849224200 | 93800 | 93700 | 93800 | 93700 | 3305 |
| 505 | 20250220 | 100800 | 32539510000 | 93800 | 93800 | 93900 | 93700 | 10519 |
| 506 | 20250220 | 100700 | 31552950600 | 93900 | 93800 | 93900 | 93800 | 1262 |
| 507 | 20250220 | 100600 | 31434567100 | 93800 | 93900 | 93900 | 93800 | 1130 |
| 508 | 20250220 | 100500 | 31328557300 | 93900 | 93800 | 93900 | 93800 | 754 |
| 509 | 20250220 | 100400 | 31257801100 | 93800 | 93800 | 93900 | 93800 | 1132 |
| 510 | 20250220 | 100300 | 31151589300 | 93900 | 93800 | 93900 | 93800 | 730 |
| 511 | 20250220 | 100200 | 31083090300 | 93900 | 93900 | 93900 | 93800 | 525 |
| 512 | 20250220 | 100100 | 31033820300 | 93900 | 93900 | 93900 | 93800 | 4600 |
| 513 | 20250220 | 100000 | 30601896600 | 93800 | 93800 | 93900 | 93800 | 877 |
| 514 | 20250220 | 095900 | 30519618400 | 93800 | 93900 | 93900 | 93800 | 1560 |
| 515 | 20250220 | 095800 | 30373231600 | 93800 | 94000 | 94000 | 93800 | 2778 |
| 516 | 20250220 | 095700 | 30112454700 | 94000 | 93900 | 94000 | 93900 | 1017 |
| 517 | 20250220 | 095600 | 30016956100 | 93900 | 94000 | 94000 | 93900 | 1300 |
| 518 | 20250220 | 095500 | 29894883800 | 94000 | 93900 | 94000 | 93900 | 681 |
| 519 | 20250220 | 095400 | 29830923600 | 94000 | 93800 | 94000 | 93800 | 5928 |
| 520 | 20250220 | 095300 | 29274308800 | 93800 | 93800 | 93900 | 93800 | 859 |
| 521 | 20250220 | 095200 | 29193733400 | 93800 | 93900 | 93900 | 93800 | 1238 |
| 522 | 20250220 | 095100 | 29077595700 | 93800 | 93800 | 93900 | 93800 | 1053 |
| 523 | 20250220 | 095000 | 28978816500 | 93800 | 93900 | 93900 | 93800 | 1838 |
| 524 | 20250220 | 094900 | 28806384400 | 93800 | 93800 | 93900 | 93800 | 1141 |
| 525 | 20250220 | 094800 | 28699349100 | 93900 | 93800 | 93900 | 93800 | 964 |
| 526 | 20250220 | 094700 | 28608918200 | 93900 | 93900 | 93900 | 93800 | 356 |
| 527 | 20250220 | 094600 | 28575511100 | 93800 | 93700 | 93900 | 93700 | 5391 |
| 528 | 20250220 | 094500 | 28069839200 | 93700 | 93800 | 93800 | 93700 | 8568 |
| 529 | 20250220 | 094400 | 27266390100 | 93800 | 93900 | 93900 | 93800 | 924 |
| 530 | 20250220 | 094300 | 27179702200 | 93900 | 93800 | 93900 | 93800 | 941 |
| 531 | 20250220 | 094200 | 27091410800 | 93800 | 93900 | 93900 | 93800 | 1364 |
| 532 | 20250220 | 094100 | 26963447800 | 93800 | 93800 | 93900 | 93800 | 1561 |
| 533 | 20250220 | 094000 | 26816938600 | 93900 | 93900 | 93900 | 93800 | 724 |
| 534 | 20250220 | 093900 | 26749011000 | 93900 | 93800 | 93900 | 93800 | 733 |
| 535 | 20250220 | 093800 | 26680218200 | 93900 | 93800 | 93900 | 93800 | 1987 |
| 536 | 20250220 | 093700 | 26493710700 | 93900 | 93900 | 93900 | 93800 | 907 |
| 537 | 20250220 | 093600 | 26408602500 | 93900 | 93800 | 93900 | 93800 | 1057 |
| 538 | 20250220 | 093500 | 26309417400 | 93900 | 93800 | 93900 | 93800 | 1280 |
| 539 | 20250220 | 093400 | 26189314900 | 93800 | 93900 | 93900 | 93800 | 996 |
| 540 | 20250220 | 093300 | 26095870900 | 93800 | 94000 | 94000 | 93700 | 6891 |
| 541 | 20250220 | 093200 | 25449113600 | 94000 | 93700 | 94000 | 93700 | 9603 |
| 542 | 20250220 | 093100 | 24548175800 | 93700 | 93900 | 93900 | 93700 | 5476 |
| 543 | 20250220 | 093000 | 24034583900 | 93800 | 93800 | 93900 | 93800 | 1141 |
| 544 | 20250220 | 092900 | 23927514600 | 93900 | 93900 | 93900 | 93800 | 968 |
| 545 | 20250220 | 092800 | 23836670000 | 93900 | 93800 | 93900 | 93800 | 1162 |
| 546 | 20250220 | 092700 | 23727613100 | 93800 | 93800 | 93900 | 93800 | 838 |
| 547 | 20250220 | 092600 | 23648979200 | 93900 | 93700 | 93900 | 93600 | 11110 |
| 548 | 20250220 | 092500 | 22607771000 | 93600 | 93700 | 93700 | 93600 | 3089 |
| 549 | 20250220 | 092400 | 22318589800 | 93600 | 93600 | 93700 | 93600 | 1859 |
| 550 | 20250220 | 092300 | 22144526800 | 93600 | 93800 | 93800 | 93600 | 12104 |
| 551 | 20250220 | 092200 | 21010439700 | 93800 | 93800 | 93900 | 93700 | 10543 |
| 552 | 20250220 | 092100 | 20021849400 | 93800 | 93800 | 93900 | 93700 | 4817 |
| 553 | 20250220 | 092000 | 19570095900 | 93800 | 94000 | 94000 | 93700 | 19121 |
| 554 | 20250220 | 091900 | 17775981300 | 94000 | 93900 | 94000 | 93900 | 1560 |
| 555 | 20250220 | 091800 | 17629479700 | 93900 | 94000 | 94000 | 93900 | 1314 |
| 556 | 20250220 | 091700 | 17506050700 | 94000 | 93900 | 94000 | 93900 | 1674 |
| 557 | 20250220 | 091600 | 17348732000 | 94000 | 94000 | 94000 | 93900 | 1433 |
| 558 | 20250220 | 091500 | 17214141000 | 94000 | 94000 | 94000 | 93900 | 1773 |
| 559 | 20250220 | 091400 | 17047622700 | 94000 | 93900 | 94000 | 93900 | 4918 |
| 560 | 20250220 | 091300 | 16585802800 | 93900 | 94100 | 94100 | 93800 | 11496 |
| 561 | 20250220 | 091200 | 15505757200 | 94100 | 94000 | 94100 | 94000 | 2603 |
| 562 | 20250220 | 091100 | 15260890000 | 94100 | 94100 | 94100 | 94000 | 1115 |
| 563 | 20250220 | 091000 | 15155993300 | 94100 | 94200 | 94200 | 94100 | 4141 |
| 564 | 20250220 | 090900 | 14766270800 | 94200 | 94100 | 94200 | 93900 | 9681 |
| 565 | 20250220 | 090800 | 13855866400 | 94100 | 94000 | 94100 | 93900 | 4060 |
| 566 | 20250220 | 090700 | 13474116600 | 94000 | 94000 | 94000 | 93900 | 2941 |
| 567 | 20250220 | 090600 | 13197839600 | 94000 | 93800 | 94000 | 93700 | 8057 |
| 568 | 20250220 | 090500 | 12441940800 | 93800 | 94000 | 94100 | 93700 | 32401 |
| 569 | 20250220 | 090400 | 9399483700 | 94000 | 94200 | 94200 | 94000 | 14293 |
| 570 | 20250220 | 090300 | 8054387100 | 94200 | 94300 | 94400 | 94200 | 4330 |
| 571 | 20250220 | 090200 | 7646419300 | 94300 | 94100 | 94400 | 94000 | 10014 |
| 572 | 20250220 | 090100 | 6702942100 | 94000 | 94500 | 94700 | 94000 | 21355 |
| 573 | 20250220 | 090000 | 4690373500 | 94600 | 94100 | 94800 | 94000 | 48965 |