32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 78511 |
| 3 | 20250304 | 183000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20250304 | 182900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20250304 | 182800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20250304 | 182700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20250304 | 182600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20250304 | 182500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20250304 | 182400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20250304 | 182300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20250304 | 182200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20250304 | 182100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20250304 | 182000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20250304 | 181900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20250304 | 181800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20250304 | 181700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20250304 | 181600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20250304 | 181500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20250304 | 181400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20250304 | 181300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20250304 | 181200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20250304 | 181100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20250304 | 181000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20250304 | 180900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20250304 | 180800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20250304 | 180700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20250304 | 180600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20250304 | 180500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20250304 | 180400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20250304 | 180300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20250304 | 180200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20250304 | 180100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 78511 |
| 33 | 20250304 | 180000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20250304 | 175900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20250304 | 175800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20250304 | 175700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20250304 | 175600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20250304 | 175500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20250304 | 175400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20250304 | 175300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20250304 | 175200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20250304 | 175100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20250304 | 175000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20250304 | 174900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20250304 | 174800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20250304 | 174700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20250304 | 174600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20250304 | 174500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20250304 | 174400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20250304 | 174300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20250304 | 174200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20250304 | 174100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20250304 | 174000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20250304 | 173900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20250304 | 173800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20250304 | 173700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20250304 | 173600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20250304 | 173500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20250304 | 173400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20250304 | 173300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20250304 | 173200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20250304 | 173100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 78511 |
| 63 | 20250304 | 173000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20250304 | 172900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20250304 | 172800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20250304 | 172700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20250304 | 172600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20250304 | 172500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20250304 | 172400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20250304 | 172300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20250304 | 172200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20250304 | 172100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20250304 | 172000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20250304 | 171900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20250304 | 171800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20250304 | 171700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20250304 | 171600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20250304 | 171500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20250304 | 171400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20250304 | 171300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20250304 | 171200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20250304 | 171100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20250304 | 171000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20250304 | 170900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20250304 | 170800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20250304 | 170700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20250304 | 170600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20250304 | 170500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20250304 | 170400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20250304 | 170300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20250304 | 170200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20250304 | 170100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 78511 |
| 93 | 20250304 | 170000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20250304 | 165900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20250304 | 165800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20250304 | 165700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20250304 | 165600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20250304 | 165500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20250304 | 165400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20250304 | 165300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20250304 | 165200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20250304 | 165100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20250304 | 165000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20250304 | 164900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20250304 | 164800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20250304 | 164700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20250304 | 164600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20250304 | 164500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20250304 | 164400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20250304 | 164300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20250304 | 164200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20250304 | 164100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20250304 | 164000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20250304 | 163900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20250304 | 163800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20250304 | 163700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20250304 | 163600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20250304 | 163500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20250304 | 163400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20250304 | 163300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20250304 | 163200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20250304 | 163100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 78511 |
| 123 | 20250304 | 163000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20250304 | 162900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20250304 | 162800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20250304 | 162700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20250304 | 162600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20250304 | 162500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20250304 | 162400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20250304 | 162300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20250304 | 162200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20250304 | 162100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20250304 | 162000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20250304 | 161900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20250304 | 161800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20250304 | 161700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20250304 | 161600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20250304 | 161500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20250304 | 161400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20250304 | 161300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20250304 | 161200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20250304 | 161100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20250304 | 161000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20250304 | 160900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20250304 | 160800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20250304 | 160700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20250304 | 160600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20250304 | 160500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20250304 | 160400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20250304 | 160300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20250304 | 160200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20250304 | 160100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 78511 |
| 153 | 20250304 | 160000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20250304 | 155900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20250304 | 155800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20250304 | 155700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20250304 | 155600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20250304 | 155500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20250304 | 155400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20250304 | 155300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20250304 | 155200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20250304 | 155100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20250304 | 155000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20250304 | 154900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20250304 | 154800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20250304 | 154700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20250304 | 154600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20250304 | 154500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20250304 | 154400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20250304 | 154300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20250304 | 154200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20250304 | 154100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20250304 | 154000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20250304 | 153900 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20250304 | 153800 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20250304 | 153700 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20250304 | 153600 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20250304 | 153500 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20250304 | 153400 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20250304 | 153300 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20250304 | 153200 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20250304 | 153100 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 78511 |
| 183 | 20250304 | 153000 | 123204507100 | 93300 | 93300 | 93300 | 93300 | 78511 |
| 184 | 20250304 | 152900 | 115879430800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20250304 | 152800 | 115879430800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20250304 | 152700 | 115879430800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20250304 | 152600 | 115879430800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20250304 | 152500 | 115879430800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20250304 | 152400 | 115879430800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20250304 | 152300 | 115879430800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20250304 | 152200 | 115879430800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20250304 | 152100 | 115879430800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20250304 | 152000 | 115879430800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20250304 | 151900 | 115879430800 | 93700 | 93600 | 93700 | 93600 | 3206 |
| 195 | 20250304 | 151800 | 115579127000 | 93600 | 93800 | 93800 | 93600 | 4887 |
| 196 | 20250304 | 151700 | 115121312100 | 93700 | 93600 | 93800 | 93500 | 7043 |
| 197 | 20250304 | 151600 | 114461798000 | 93500 | 93500 | 93600 | 93500 | 765 |
| 198 | 20250304 | 151500 | 114390238100 | 93500 | 93600 | 93600 | 93500 | 551 |
| 199 | 20250304 | 151400 | 114338684700 | 93600 | 93500 | 93600 | 93500 | 1222 |
| 200 | 20250304 | 151300 | 114224398450 | 93500 | 93550 | 93600 | 93400 | 6299 |
| 201 | 20250304 | 151200 | 113635476300 | 93600 | 93600 | 93650 | 93500 | 1463 |
| 202 | 20250304 | 151100 | 113498566500 | 93600 | 93600 | 93700 | 93500 | 2401 |
| 203 | 20250304 | 151000 | 113273778200 | 93500 | 93500 | 93600 | 93500 | 1003 |
| 204 | 20250304 | 150900 | 113179926700 | 93600 | 93600 | 93600 | 93500 | 1877 |
| 205 | 20250304 | 150800 | 113004341600 | 93600 | 93500 | 93600 | 93500 | 1929 |
| 206 | 20250304 | 150700 | 112823859800 | 93600 | 93700 | 93700 | 93500 | 3769 |
| 207 | 20250304 | 150600 | 112471083950 | 93700 | 93700 | 93700 | 93600 | 994 |
| 208 | 20250304 | 150500 | 112377976500 | 93700 | 93600 | 93700 | 93500 | 2360 |
| 209 | 20250304 | 150400 | 112157096750 | 93600 | 93600 | 93600 | 93500 | 3005 |
| 210 | 20250304 | 150300 | 111875889950 | 93600 | 93600 | 93600 | 93500 | 2033 |
| 211 | 20250304 | 150200 | 111685712350 | 93500 | 93500 | 93600 | 93500 | 3073 |
| 212 | 20250304 | 150100 | 111398304950 | 93600 | 93500 | 93600 | 93500 | 816 |
| 213 | 20250304 | 150000 | 111321952600 | 93500 | 93550 | 93600 | 93500 | 1990 |
| 214 | 20250304 | 145900 | 111135827500 | 93550 | 93550 | 93600 | 93500 | 1660 |
| 215 | 20250304 | 145800 | 110980559450 | 93600 | 93700 | 93700 | 93500 | 5035 |
| 216 | 20250304 | 145700 | 110509385350 | 93600 | 93700 | 93700 | 93600 | 1194 |
| 217 | 20250304 | 145600 | 110397549150 | 93700 | 93600 | 93700 | 93600 | 895 |
| 218 | 20250304 | 145500 | 110313728650 | 93600 | 93600 | 93700 | 93600 | 914 |
| 219 | 20250304 | 145400 | 110228113850 | 93700 | 93600 | 93700 | 93600 | 4547 |
| 220 | 20250304 | 145300 | 109802403400 | 93700 | 93600 | 93700 | 93600 | 2327 |
| 221 | 20250304 | 145200 | 109584465600 | 93700 | 93600 | 93700 | 93600 | 1041 |
| 222 | 20250304 | 145100 | 109486947800 | 93600 | 93800 | 93800 | 93600 | 1596 |
| 223 | 20250304 | 145000 | 109337453800 | 93800 | 93800 | 93800 | 93700 | 1145 |
| 224 | 20250304 | 144900 | 109230117900 | 93700 | 93800 | 93800 | 93600 | 2952 |
| 225 | 20250304 | 144800 | 108953486200 | 93700 | 93800 | 93800 | 93700 | 680 |
| 226 | 20250304 | 144700 | 108889734450 | 93700 | 93800 | 93800 | 93600 | 1704 |
| 227 | 20250304 | 144600 | 108730120150 | 93700 | 93600 | 93800 | 93600 | 1918 |
| 228 | 20250304 | 144500 | 108550413650 | 93700 | 93600 | 93700 | 93550 | 1457 |
| 229 | 20250304 | 144400 | 108413991300 | 93550 | 93600 | 93700 | 93500 | 4722 |
| 230 | 20250304 | 144300 | 107972114950 | 93600 | 93600 | 93800 | 93600 | 1293 |
| 231 | 20250304 | 144200 | 107850978450 | 93700 | 93700 | 93700 | 93600 | 2077 |
| 232 | 20250304 | 144100 | 107656452700 | 93600 | 93700 | 93700 | 93600 | 1083 |
| 233 | 20250304 | 144000 | 107554998900 | 93650 | 93500 | 93700 | 93500 | 2740 |
| 234 | 20250304 | 143900 | 107298532000 | 93600 | 93600 | 93600 | 93500 | 2381 |
| 235 | 20250304 | 143800 | 107075812800 | 93600 | 93500 | 93600 | 93500 | 1358 |
| 236 | 20250304 | 143700 | 106948716950 | 93600 | 93600 | 93600 | 93500 | 3074 |
| 237 | 20250304 | 143600 | 106661081550 | 93700 | 93600 | 93700 | 93500 | 3241 |
| 238 | 20250304 | 143500 | 106357620600 | 93600 | 93700 | 93700 | 93600 | 1274 |
| 239 | 20250304 | 143400 | 106238309000 | 93700 | 93600 | 93700 | 93600 | 2484 |
| 240 | 20250304 | 143300 | 106005763300 | 93700 | 93700 | 93700 | 93600 | 576 |
| 241 | 20250304 | 143200 | 105951808300 | 93700 | 93700 | 93700 | 93500 | 3343 |
| 242 | 20250304 | 143100 | 105638915200 | 93700 | 93700 | 93700 | 93600 | 5566 |
| 243 | 20250304 | 143000 | 105117790100 | 93700 | 93700 | 93700 | 93600 | 1080 |
| 244 | 20250304 | 142900 | 105016647800 | 93700 | 93700 | 93700 | 93600 | 988 |
| 245 | 20250304 | 142800 | 104924136650 | 93600 | 93600 | 93700 | 93600 | 997 |
| 246 | 20250304 | 142700 | 104830743650 | 93600 | 93800 | 93800 | 93600 | 5176 |
| 247 | 20250304 | 142600 | 104345887850 | 93800 | 93800 | 93800 | 93700 | 1688 |
| 248 | 20250304 | 142500 | 104187658050 | 93800 | 93700 | 93800 | 93700 | 498 |
| 249 | 20250304 | 142400 | 104140960950 | 93800 | 93900 | 93900 | 93700 | 1188 |
| 250 | 20250304 | 142300 | 104029506650 | 93900 | 93800 | 93900 | 93700 | 913 |
| 251 | 20250304 | 142200 | 103943828250 | 93800 | 93800 | 93800 | 93700 | 789 |
| 252 | 20250304 | 142100 | 103869825000 | 93800 | 93900 | 93900 | 93700 | 3053 |
| 253 | 20250304 | 142000 | 103583412800 | 93900 | 93800 | 93900 | 93800 | 1061 |
| 254 | 20250304 | 141900 | 103483800450 | 93900 | 93900 | 93900 | 93800 | 1128 |
| 255 | 20250304 | 141800 | 103377927950 | 93900 | 93700 | 93900 | 93700 | 1488 |
| 256 | 20250304 | 141700 | 103238355650 | 93800 | 93800 | 93800 | 93700 | 906 |
| 257 | 20250304 | 141600 | 103153379450 | 93700 | 93800 | 93800 | 93700 | 1358 |
| 258 | 20250304 | 141500 | 103026004750 | 93700 | 93700 | 93800 | 93700 | 561 |
| 259 | 20250304 | 141400 | 102973397050 | 93800 | 93800 | 93800 | 93700 | 1368 |
| 260 | 20250304 | 141300 | 102845157500 | 93800 | 93700 | 93800 | 93700 | 476 |
| 261 | 20250304 | 141200 | 102800521900 | 93800 | 93800 | 93800 | 93700 | 1972 |
| 262 | 20250304 | 141100 | 102615694800 | 93800 | 93800 | 93800 | 93700 | 874 |
| 263 | 20250304 | 141000 | 102533762800 | 93800 | 93900 | 93900 | 93600 | 3981 |
| 264 | 20250304 | 140900 | 102160668700 | 93900 | 93900 | 93900 | 93800 | 2280 |
| 265 | 20250304 | 140800 | 101946652850 | 93900 | 93900 | 93900 | 93800 | 684 |
| 266 | 20250304 | 140700 | 101882456750 | 93800 | 93800 | 93900 | 93700 | 489 |
| 267 | 20250304 | 140600 | 101836561150 | 93800 | 93700 | 93900 | 93700 | 2937 |
| 268 | 20250304 | 140500 | 101561071450 | 93800 | 93800 | 93800 | 93700 | 695 |
| 269 | 20250304 | 140400 | 101495886150 | 93700 | 93700 | 93800 | 93700 | 835 |
| 270 | 20250304 | 140300 | 101417610150 | 93800 | 93600 | 93800 | 93600 | 3668 |
| 271 | 20250304 | 140200 | 101073889800 | 93700 | 93800 | 93800 | 93600 | 6309 |
| 272 | 20250304 | 140100 | 100482759100 | 93700 | 93800 | 93900 | 93700 | 4621 |
| 273 | 20250304 | 140000 | 100049461500 | 93900 | 93900 | 93900 | 93800 | 784 |
| 274 | 20250304 | 135900 | 99975858400 | 93900 | 93800 | 93900 | 93800 | 889 |
| 275 | 20250304 | 135800 | 99892440100 | 93800 | 93800 | 93900 | 93800 | 881 |
| 276 | 20250304 | 135700 | 99809766700 | 93900 | 93900 | 93900 | 93800 | 3416 |
| 277 | 20250304 | 135600 | 99489268200 | 93800 | 93900 | 93900 | 93800 | 624 |
| 278 | 20250304 | 135500 | 99430687100 | 93800 | 93900 | 93900 | 93800 | 483 |
| 279 | 20250304 | 135400 | 99385354450 | 93850 | 93800 | 93900 | 93800 | 645 |
| 280 | 20250304 | 135300 | 99324813450 | 93900 | 93800 | 93900 | 93800 | 1298 |
| 281 | 20250304 | 135200 | 99203014750 | 93900 | 93800 | 93900 | 93800 | 631 |
| 282 | 20250304 | 135100 | 99143785300 | 93800 | 93800 | 93900 | 93700 | 2634 |
| 283 | 20250304 | 135000 | 98896686100 | 93800 | 93900 | 93900 | 93700 | 2402 |
| 284 | 20250304 | 134900 | 98671360700 | 93800 | 93700 | 93900 | 93700 | 1117 |
| 285 | 20250304 | 134800 | 98566549500 | 93800 | 93800 | 93800 | 93700 | 1849 |
| 286 | 20250304 | 134700 | 98393115800 | 93800 | 93800 | 93800 | 93700 | 765 |
| 287 | 20250304 | 134600 | 98321384800 | 93800 | 93700 | 93800 | 93700 | 523 |
| 288 | 20250304 | 134500 | 98272334400 | 93700 | 93800 | 93800 | 93700 | 4426 |
| 289 | 20250304 | 134400 | 97857254600 | 93700 | 93800 | 93800 | 93700 | 4091 |
| 290 | 20250304 | 134300 | 97473578000 | 93800 | 93700 | 93800 | 93700 | 572 |
| 291 | 20250304 | 134200 | 97419945700 | 93800 | 93700 | 93800 | 93700 | 1673 |
| 292 | 20250304 | 134100 | 97263145900 | 93800 | 93800 | 93800 | 93700 | 2219 |
| 293 | 20250304 | 134000 | 97055178500 | 93800 | 93800 | 93800 | 93700 | 1723 |
| 294 | 20250304 | 133900 | 96893692700 | 93800 | 93750 | 93800 | 93700 | 807 |
| 295 | 20250304 | 133800 | 96818035850 | 93800 | 93800 | 93800 | 93700 | 1453 |
| 296 | 20250304 | 133700 | 96681837150 | 93800 | 94000 | 94000 | 93700 | 5003 |
| 297 | 20250304 | 133600 | 96212636650 | 93900 | 93900 | 94000 | 93800 | 6112 |
| 298 | 20250304 | 133500 | 95638890800 | 94000 | 94000 | 94000 | 93900 | 585 |
| 299 | 20250304 | 133400 | 95583915850 | 93900 | 94000 | 94000 | 93900 | 910 |
| 300 | 20250304 | 133300 | 95498426300 | 93900 | 93900 | 94000 | 93800 | 3908 |
| 301 | 20250304 | 133200 | 95131493000 | 93800 | 93900 | 94000 | 93800 | 2266 |
| 302 | 20250304 | 133100 | 94918736150 | 94000 | 94000 | 94000 | 93900 | 1353 |
| 303 | 20250304 | 133000 | 94791650650 | 94000 | 94000 | 94000 | 93900 | 673 |
| 304 | 20250304 | 132900 | 94728412150 | 94000 | 94000 | 94000 | 93900 | 1150 |
| 305 | 20250304 | 132800 | 94620392050 | 93900 | 94000 | 94000 | 93900 | 502 |
| 306 | 20250304 | 132700 | 94573220900 | 94000 | 94100 | 94100 | 93900 | 3088 |
| 307 | 20250304 | 132600 | 94283043100 | 94100 | 94100 | 94100 | 94000 | 781 |
| 308 | 20250304 | 132500 | 94209578700 | 94100 | 94000 | 94100 | 94000 | 767 |
| 309 | 20250304 | 132400 | 94137447400 | 94100 | 94100 | 94100 | 94000 | 959 |
| 310 | 20250304 | 132300 | 94047247400 | 94000 | 94100 | 94100 | 94000 | 621 |
| 311 | 20250304 | 132200 | 93988824600 | 94100 | 94100 | 94100 | 94000 | 626 |
| 312 | 20250304 | 132100 | 93929937700 | 94000 | 94100 | 94200 | 93900 | 1521 |
| 313 | 20250304 | 132000 | 93786899800 | 94100 | 94200 | 94300 | 94000 | 7454 |
| 314 | 20250304 | 131900 | 93085406700 | 94200 | 94100 | 94200 | 94100 | 1419 |
| 315 | 20250304 | 131800 | 92951814600 | 94100 | 94100 | 94100 | 94000 | 1515 |
| 316 | 20250304 | 131700 | 92809273700 | 94100 | 94100 | 94100 | 94000 | 387 |
| 317 | 20250304 | 131600 | 92772860600 | 94100 | 94100 | 94100 | 94000 | 378 |
| 318 | 20250304 | 131500 | 92737296800 | 94100 | 94100 | 94200 | 94000 | 649 |
| 319 | 20250304 | 131400 | 92676225400 | 94200 | 94100 | 94200 | 94000 | 1057 |
| 320 | 20250304 | 131300 | 92576765000 | 94100 | 94200 | 94200 | 94000 | 431 |
| 321 | 20250304 | 131200 | 92536188800 | 94100 | 94200 | 94200 | 94100 | 1150 |
| 322 | 20250304 | 131100 | 92427930800 | 94200 | 94100 | 94200 | 94000 | 750 |
| 323 | 20250304 | 131000 | 92357349100 | 94100 | 94000 | 94200 | 94000 | 1094 |
| 324 | 20250304 | 130900 | 92254373500 | 94100 | 94000 | 94100 | 93900 | 669 |
| 325 | 20250304 | 130800 | 92191474200 | 94000 | 94000 | 94100 | 93900 | 1641 |
| 326 | 20250304 | 130700 | 92037246800 | 94000 | 94050 | 94100 | 93900 | 1853 |
| 327 | 20250304 | 130600 | 91863061150 | 94100 | 94000 | 94100 | 94000 | 2152 |
| 328 | 20250304 | 130500 | 91660718650 | 94100 | 94200 | 94200 | 94000 | 678 |
| 329 | 20250304 | 130400 | 91596914550 | 94100 | 94000 | 94100 | 94000 | 1527 |
| 330 | 20250304 | 130300 | 91453268250 | 94100 | 94100 | 94100 | 94000 | 927 |
| 331 | 20250304 | 130200 | 91366092350 | 94100 | 94200 | 94200 | 94000 | 2026 |
| 332 | 20250304 | 130100 | 91175462650 | 94200 | 94100 | 94200 | 94000 | 2000 |
| 333 | 20250304 | 130000 | 90987261950 | 94100 | 94100 | 94100 | 94000 | 411 |
| 334 | 20250304 | 125900 | 90948593350 | 94100 | 94200 | 94200 | 94000 | 1836 |
| 335 | 20250304 | 125800 | 90775803950 | 94200 | 94100 | 94200 | 94100 | 376 |
| 336 | 20250304 | 125700 | 90740397900 | 94200 | 94200 | 94200 | 94100 | 1037 |
| 337 | 20250304 | 125600 | 90642766800 | 94200 | 94200 | 94200 | 94100 | 479 |
| 338 | 20250304 | 125500 | 90597653700 | 94200 | 94100 | 94200 | 94100 | 357 |
| 339 | 20250304 | 125400 | 90564025800 | 94200 | 94200 | 94200 | 94100 | 1055 |
| 340 | 20250304 | 125300 | 90464718800 | 94100 | 94100 | 94200 | 94000 | 2335 |
| 341 | 20250304 | 125200 | 90244969700 | 94100 | 94100 | 94100 | 94000 | 519 |
| 342 | 20250304 | 125100 | 90196145400 | 94100 | 93900 | 94100 | 93900 | 1238 |
| 343 | 20250304 | 125000 | 90079780650 | 94000 | 94000 | 94000 | 93900 | 873 |
| 344 | 20250304 | 124900 | 89997755550 | 94000 | 94000 | 94000 | 93900 | 1094 |
| 345 | 20250304 | 124800 | 89894979950 | 94000 | 94000 | 94000 | 93900 | 1502 |
| 346 | 20250304 | 124700 | 89753899250 | 93900 | 94100 | 94100 | 93900 | 1051 |
| 347 | 20250304 | 124600 | 89655123550 | 94100 | 93900 | 94100 | 93900 | 1533 |
| 348 | 20250304 | 124500 | 89511021050 | 94000 | 94000 | 94000 | 93900 | 991 |
| 349 | 20250304 | 124400 | 89417895650 | 93900 | 93900 | 94000 | 93900 | 1449 |
| 350 | 20250304 | 124300 | 89281753400 | 94000 | 94000 | 94000 | 93900 | 748 |
| 351 | 20250304 | 124200 | 89211461100 | 94000 | 94000 | 94000 | 93900 | 521 |
| 352 | 20250304 | 124100 | 89162506000 | 94000 | 94000 | 94000 | 93900 | 1155 |
| 353 | 20250304 | 124000 | 89053979800 | 94000 | 94000 | 94000 | 93900 | 1452 |
| 354 | 20250304 | 123900 | 88917564250 | 93900 | 94200 | 94200 | 93900 | 4789 |
| 355 | 20250304 | 123800 | 88467306950 | 94200 | 94100 | 94200 | 94000 | 1723 |
| 356 | 20250304 | 123700 | 88305149650 | 94200 | 94200 | 94200 | 94000 | 1072 |
| 357 | 20250304 | 123600 | 88204243350 | 94100 | 94000 | 94200 | 94000 | 2023 |
| 358 | 20250304 | 123500 | 88013879250 | 94100 | 94200 | 94200 | 94000 | 967 |
| 359 | 20250304 | 123400 | 87922884050 | 94200 | 94200 | 94200 | 94100 | 754 |
| 360 | 20250304 | 123300 | 87851893150 | 94200 | 94100 | 94300 | 94000 | 2018 |
| 361 | 20250304 | 123200 | 87661897350 | 94100 | 94050 | 94100 | 94000 | 1652 |
| 362 | 20250304 | 123100 | 87506508550 | 94050 | 94100 | 94100 | 94000 | 555 |
| 363 | 20250304 | 123000 | 87454297900 | 94100 | 94300 | 94300 | 94000 | 4251 |
| 364 | 20250304 | 122900 | 87054083800 | 94200 | 94300 | 94300 | 94200 | 1386 |
| 365 | 20250304 | 122800 | 86923497800 | 94300 | 94300 | 94300 | 94200 | 469 |
| 366 | 20250304 | 122700 | 86879274700 | 94300 | 94200 | 94300 | 94200 | 678 |
| 367 | 20250304 | 122600 | 86815379100 | 94300 | 94300 | 94300 | 94200 | 758 |
| 368 | 20250304 | 122500 | 86743923700 | 94200 | 94200 | 94400 | 94100 | 3394 |
| 369 | 20250304 | 122400 | 86423970600 | 94200 | 94300 | 94400 | 94100 | 1157 |
| 370 | 20250304 | 122300 | 86315000900 | 94200 | 94200 | 94300 | 94100 | 2665 |
| 371 | 20250304 | 122200 | 86063958300 | 94100 | 94200 | 94200 | 94100 | 523 |
| 372 | 20250304 | 122100 | 86014702600 | 94200 | 94300 | 94300 | 94100 | 625 |
| 373 | 20250304 | 122000 | 85955825700 | 94100 | 94300 | 94400 | 94100 | 1208 |
| 374 | 20250304 | 121900 | 85841980700 | 94300 | 94300 | 94300 | 94200 | 447 |
| 375 | 20250304 | 121800 | 85799837200 | 94300 | 94300 | 94300 | 94200 | 1352 |
| 376 | 20250304 | 121700 | 85672422700 | 94300 | 94300 | 94300 | 94200 | 758 |
| 377 | 20250304 | 121600 | 85600955700 | 94300 | 94300 | 94300 | 94200 | 531 |
| 378 | 20250304 | 121500 | 85550898500 | 94200 | 94300 | 94300 | 94200 | 700 |
| 379 | 20250304 | 121400 | 85484899300 | 94300 | 94200 | 94300 | 94200 | 1148 |
| 380 | 20250304 | 121300 | 85376711400 | 94300 | 94200 | 94300 | 94200 | 2513 |
| 381 | 20250304 | 121200 | 85139859600 | 94200 | 94200 | 94200 | 94100 | 726 |
| 382 | 20250304 | 121100 | 85071472000 | 94200 | 94200 | 94200 | 94100 | 1171 |
| 383 | 20250304 | 121000 | 84961196500 | 94300 | 94300 | 94300 | 94200 | 1126 |
| 384 | 20250304 | 120900 | 84855070900 | 94300 | 94300 | 94400 | 94200 | 3434 |
| 385 | 20250304 | 120800 | 84531390700 | 94200 | 94200 | 94300 | 94200 | 817 |
| 386 | 20250304 | 120700 | 84454373900 | 94200 | 94300 | 94300 | 94200 | 1152 |
| 387 | 20250304 | 120600 | 84345746600 | 94300 | 94300 | 94300 | 94200 | 447 |
| 388 | 20250304 | 120500 | 84303597500 | 94300 | 94300 | 94300 | 94200 | 654 |
| 389 | 20250304 | 120400 | 84241952600 | 94300 | 94300 | 94300 | 94200 | 1059 |
| 390 | 20250304 | 120300 | 84142153300 | 94300 | 94250 | 94300 | 94200 | 556 |
| 391 | 20250304 | 120200 | 84089736850 | 94200 | 94400 | 94400 | 94200 | 1808 |
| 392 | 20250304 | 120100 | 83919331050 | 94400 | 94400 | 94400 | 94100 | 4741 |
| 393 | 20250304 | 120000 | 83472480350 | 94400 | 94400 | 94400 | 94300 | 598 |
| 394 | 20250304 | 115900 | 83416032750 | 94400 | 94400 | 94400 | 94300 | 1869 |
| 395 | 20250304 | 115800 | 83239685850 | 94400 | 94400 | 94400 | 94300 | 1675 |
| 396 | 20250304 | 115700 | 83081635600 | 94300 | 94400 | 94400 | 94300 | 889 |
| 397 | 20250304 | 115600 | 82997737500 | 94400 | 94400 | 94400 | 94300 | 933 |
| 398 | 20250304 | 115500 | 82909679600 | 94300 | 94300 | 94400 | 94300 | 746 |
| 399 | 20250304 | 115400 | 82839276550 | 94400 | 94400 | 94400 | 94300 | 1547 |
| 400 | 20250304 | 115300 | 82693296050 | 94400 | 94400 | 94400 | 94300 | 616 |
| 401 | 20250304 | 115200 | 82635152250 | 94400 | 94300 | 94400 | 94200 | 2527 |
| 402 | 20250304 | 115100 | 82396921950 | 94300 | 94300 | 94300 | 94200 | 861 |
| 403 | 20250304 | 115000 | 82315748550 | 94200 | 94200 | 94300 | 94100 | 904 |
| 404 | 20250304 | 114900 | 82230565250 | 94200 | 94300 | 94300 | 94100 | 1793 |
| 405 | 20250304 | 114800 | 82061626650 | 94300 | 94200 | 94300 | 94100 | 1244 |
| 406 | 20250304 | 114700 | 81944407750 | 94200 | 94200 | 94300 | 94100 | 1480 |
| 407 | 20250304 | 114600 | 81804988650 | 94200 | 94200 | 94200 | 94100 | 975 |
| 408 | 20250304 | 114500 | 81713156650 | 94200 | 94200 | 94200 | 94100 | 654 |
| 409 | 20250304 | 114400 | 81651556550 | 94200 | 94200 | 94200 | 94100 | 679 |
| 410 | 20250304 | 114300 | 81587600950 | 94200 | 94100 | 94200 | 94100 | 1335 |
| 411 | 20250304 | 114200 | 81461868550 | 94200 | 94200 | 94200 | 94100 | 996 |
| 412 | 20250304 | 114100 | 81368084650 | 94200 | 94200 | 94200 | 94100 | 534 |
| 413 | 20250304 | 114000 | 81317787850 | 94200 | 94300 | 94300 | 94100 | 783 |
| 414 | 20250304 | 113900 | 81244031750 | 94300 | 94300 | 94300 | 94200 | 2324 |
| 415 | 20250304 | 113800 | 81025043250 | 94200 | 94300 | 94300 | 94200 | 1146 |
| 416 | 20250304 | 113700 | 80917029300 | 94300 | 94300 | 94300 | 94200 | 854 |
| 417 | 20250304 | 113600 | 80836526200 | 94200 | 94400 | 94400 | 94200 | 3202 |
| 418 | 20250304 | 113500 | 80534629300 | 94400 | 94300 | 94400 | 94200 | 1015 |
| 419 | 20250304 | 113400 | 80438925700 | 94300 | 94200 | 94300 | 94200 | 1674 |
| 420 | 20250304 | 113300 | 80281109600 | 94300 | 94300 | 94400 | 94200 | 1154 |
| 421 | 20250304 | 113200 | 80172315400 | 94300 | 94200 | 94300 | 94200 | 1456 |
| 422 | 20250304 | 113100 | 80035031100 | 94200 | 94200 | 94300 | 94200 | 1336 |
| 423 | 20250304 | 113000 | 79909074600 | 94300 | 94300 | 94300 | 94200 | 1573 |
| 424 | 20250304 | 112900 | 79760767450 | 94200 | 94200 | 94300 | 94200 | 1313 |
| 425 | 20250304 | 112800 | 79637023250 | 94300 | 94200 | 94300 | 94100 | 1330 |
| 426 | 20250304 | 112700 | 79511749750 | 94200 | 94100 | 94200 | 94100 | 2326 |
| 427 | 20250304 | 112600 | 79292644850 | 94200 | 94200 | 94200 | 94100 | 435 |
| 428 | 20250304 | 112500 | 79251678450 | 94200 | 94200 | 94200 | 94100 | 1211 |
| 429 | 20250304 | 112400 | 79137655850 | 94200 | 94200 | 94200 | 94100 | 1751 |
| 430 | 20250304 | 112300 | 78972828250 | 94200 | 94100 | 94200 | 94000 | 2793 |
| 431 | 20250304 | 112200 | 78709939450 | 94100 | 94100 | 94100 | 94000 | 776 |
| 432 | 20250304 | 112100 | 78636927750 | 94100 | 94100 | 94100 | 94000 | 1640 |
| 433 | 20250304 | 112000 | 78482623050 | 94100 | 94000 | 94100 | 94000 | 963 |
| 434 | 20250304 | 111900 | 78392037150 | 94100 | 94100 | 94100 | 94000 | 1184 |
| 435 | 20250304 | 111800 | 78280658900 | 94000 | 94100 | 94100 | 94000 | 584 |
| 436 | 20250304 | 111700 | 78225718350 | 94100 | 94200 | 94200 | 94000 | 1322 |
| 437 | 20250304 | 111600 | 78101304950 | 94100 | 94100 | 94200 | 94000 | 974 |
| 438 | 20250304 | 111500 | 78009615350 | 94100 | 94000 | 94200 | 93900 | 2855 |
| 439 | 20250304 | 111400 | 77741112100 | 94000 | 94000 | 94000 | 93900 | 721 |
| 440 | 20250304 | 111300 | 77673345800 | 94000 | 94000 | 94200 | 93900 | 6076 |
| 441 | 20250304 | 111200 | 77101948200 | 94000 | 93850 | 94000 | 93800 | 2768 |
| 442 | 20250304 | 111100 | 76842036300 | 93900 | 93800 | 93900 | 93800 | 1457 |
| 443 | 20250304 | 111000 | 76705263900 | 93800 | 93900 | 93900 | 93800 | 880 |
| 444 | 20250304 | 110900 | 76622653700 | 93900 | 94000 | 94000 | 93800 | 1105 |
| 445 | 20250304 | 110800 | 76518914400 | 94000 | 93900 | 94000 | 93900 | 1229 |
| 446 | 20250304 | 110700 | 76403477400 | 93900 | 94000 | 94000 | 93900 | 1393 |
| 447 | 20250304 | 110600 | 76272641000 | 93900 | 94000 | 94000 | 93900 | 914 |
| 448 | 20250304 | 110500 | 76186750650 | 94000 | 94000 | 94000 | 93800 | 4660 |
| 449 | 20250304 | 110400 | 75749309600 | 93900 | 93900 | 94100 | 93900 | 1071 |
| 450 | 20250304 | 110300 | 75648668600 | 94000 | 94000 | 94000 | 93900 | 675 |
| 451 | 20250304 | 110200 | 75585235050 | 93950 | 94000 | 94000 | 93800 | 1778 |
| 452 | 20250304 | 110100 | 75418208700 | 93900 | 93900 | 94100 | 93900 | 1621 |
| 453 | 20250304 | 110000 | 75265768000 | 94000 | 93800 | 94100 | 93700 | 9785 |
| 454 | 20250304 | 105900 | 74347229300 | 93700 | 94000 | 94000 | 93700 | 7666 |
| 455 | 20250304 | 105800 | 73627815400 | 93900 | 94200 | 94200 | 93900 | 8505 |
| 456 | 20250304 | 105700 | 72827888900 | 94100 | 94200 | 94300 | 94100 | 1311 |
| 457 | 20250304 | 105600 | 72704355200 | 94200 | 94200 | 94300 | 94100 | 1017 |
| 458 | 20250304 | 105500 | 72608566000 | 94200 | 94100 | 94300 | 94100 | 1751 |
| 459 | 20250304 | 105400 | 72443628800 | 94200 | 94200 | 94300 | 94100 | 1757 |
| 460 | 20250304 | 105300 | 72278118000 | 94200 | 94200 | 94300 | 94100 | 1057 |
| 461 | 20250304 | 105200 | 72178551200 | 94200 | 94200 | 94200 | 94100 | 606 |
| 462 | 20250304 | 105100 | 72121479700 | 94200 | 94300 | 94300 | 94100 | 2182 |
| 463 | 20250304 | 105000 | 71915927800 | 94300 | 94300 | 94400 | 94200 | 775 |
| 464 | 20250304 | 104900 | 71842859200 | 94300 | 94100 | 94300 | 94100 | 1875 |
| 465 | 20250304 | 104800 | 71666307300 | 94100 | 94300 | 94400 | 94000 | 3936 |
| 466 | 20250304 | 104700 | 71295456900 | 94200 | 94000 | 94200 | 94000 | 1953 |
| 467 | 20250304 | 104600 | 71111592650 | 94100 | 94150 | 94200 | 94000 | 1851 |
| 468 | 20250304 | 104500 | 70937401250 | 94200 | 94200 | 94200 | 94100 | 1630 |
| 469 | 20250304 | 104400 | 70783892400 | 94200 | 94300 | 94300 | 94100 | 2709 |
| 470 | 20250304 | 104300 | 70528654350 | 94300 | 94200 | 94300 | 94100 | 3302 |
| 471 | 20250304 | 104200 | 70217636050 | 94200 | 94100 | 94200 | 94100 | 1740 |
| 472 | 20250304 | 104100 | 70053761500 | 94200 | 94200 | 94200 | 94100 | 663 |
| 473 | 20250304 | 104000 | 69991345700 | 94200 | 94100 | 94200 | 94100 | 541 |
| 474 | 20250304 | 103900 | 69940401300 | 94200 | 94100 | 94300 | 94000 | 3325 |
| 475 | 20250304 | 103800 | 69627361100 | 94000 | 94000 | 94100 | 94000 | 3312 |
| 476 | 20250304 | 103700 | 69315956650 | 94100 | 94250 | 94250 | 94000 | 1668 |
| 477 | 20250304 | 103600 | 69158972650 | 94200 | 94200 | 94300 | 94100 | 1658 |
| 478 | 20250304 | 103500 | 69002760250 | 94200 | 94200 | 94300 | 94100 | 1711 |
| 479 | 20250304 | 103400 | 68841527750 | 94200 | 94300 | 94300 | 94100 | 8764 |
| 480 | 20250304 | 103300 | 68016450700 | 94300 | 94400 | 94400 | 94200 | 2668 |
| 481 | 20250304 | 103200 | 67764838200 | 94400 | 94300 | 94400 | 94300 | 1620 |
| 482 | 20250304 | 103100 | 67612048500 | 94400 | 94400 | 94600 | 94300 | 9174 |
| 483 | 20250304 | 103000 | 66745725050 | 94400 | 94500 | 94600 | 94400 | 4384 |
| 484 | 20250304 | 102900 | 66331436100 | 94600 | 94500 | 94600 | 94400 | 1097 |
| 485 | 20250304 | 102800 | 66227780600 | 94500 | 94700 | 94700 | 94400 | 4507 |
| 486 | 20250304 | 102700 | 65801720450 | 94700 | 94700 | 94700 | 94500 | 8231 |
| 487 | 20250304 | 102600 | 65023030050 | 94600 | 94800 | 94800 | 94600 | 2137 |
| 488 | 20250304 | 102500 | 64820648350 | 94800 | 94700 | 94800 | 94700 | 1284 |
| 489 | 20250304 | 102400 | 64699021750 | 94800 | 94800 | 94800 | 94700 | 1533 |
| 490 | 20250304 | 102300 | 64553805050 | 94700 | 94700 | 94800 | 94700 | 1208 |
| 491 | 20250304 | 102200 | 64439317700 | 94800 | 94800 | 94800 | 94700 | 1256 |
| 492 | 20250304 | 102100 | 64320271900 | 94700 | 94700 | 94800 | 94600 | 1708 |
| 493 | 20250304 | 102000 | 64158496550 | 94700 | 94600 | 94700 | 94500 | 5895 |
| 494 | 20250304 | 101900 | 63600982300 | 94600 | 94900 | 94900 | 94600 | 6754 |
| 495 | 20250304 | 101800 | 62961265550 | 94800 | 94900 | 94900 | 94800 | 1293 |
| 496 | 20250304 | 101700 | 62838639100 | 94900 | 94900 | 94900 | 94800 | 923 |
| 497 | 20250304 | 101600 | 62751107400 | 94900 | 94900 | 94900 | 94800 | 2991 |
| 498 | 20250304 | 101500 | 62467430300 | 94900 | 94800 | 94900 | 94800 | 1840 |
| 499 | 20250304 | 101400 | 62292946700 | 94800 | 94900 | 94900 | 94800 | 929 |
| 500 | 20250304 | 101300 | 62204848700 | 94800 | 94900 | 94900 | 94800 | 1019 |
| 501 | 20250304 | 101200 | 62108216400 | 94800 | 94900 | 94900 | 94800 | 2334 |
| 502 | 20250304 | 101100 | 61886833850 | 94900 | 94800 | 94900 | 94800 | 1843 |
| 503 | 20250304 | 101000 | 61712004650 | 94800 | 94800 | 95000 | 94800 | 1966 |
| 504 | 20250304 | 100900 | 61525482550 | 94800 | 95000 | 95000 | 94800 | 3316 |
| 505 | 20250304 | 100800 | 61210809900 | 94900 | 95000 | 95100 | 94900 | 3494 |
| 506 | 20250304 | 100700 | 60879087450 | 95100 | 95100 | 95200 | 95000 | 4716 |
| 507 | 20250304 | 100600 | 60430777950 | 95100 | 95100 | 95200 | 95100 | 2089 |
| 508 | 20250304 | 100500 | 60232088500 | 95200 | 95100 | 95200 | 95100 | 1124 |
| 509 | 20250304 | 100400 | 60125132100 | 95200 | 95050 | 95200 | 94900 | 6092 |
| 510 | 20250304 | 100300 | 59546178050 | 95000 | 95150 | 95200 | 95000 | 10530 |
| 511 | 20250304 | 100200 | 58545172350 | 95150 | 95100 | 95200 | 95100 | 1437 |
| 512 | 20250304 | 100100 | 58408485200 | 95150 | 95200 | 95400 | 95100 | 6486 |
| 513 | 20250304 | 100000 | 57790737200 | 95300 | 95300 | 95300 | 95100 | 3000 |
| 514 | 20250304 | 095900 | 57505130000 | 95300 | 95300 | 95300 | 95200 | 5593 |
| 515 | 20250304 | 095800 | 56972596350 | 95300 | 95300 | 95300 | 95200 | 1766 |
| 516 | 20250304 | 095700 | 56804366700 | 95200 | 95300 | 95400 | 95200 | 3425 |
| 517 | 20250304 | 095600 | 56478129000 | 95400 | 95500 | 95500 | 95300 | 1856 |
| 518 | 20250304 | 095500 | 56301039450 | 95500 | 95500 | 95500 | 95400 | 2553 |
| 519 | 20250304 | 095400 | 56057425950 | 95500 | 95500 | 95500 | 95400 | 1328 |
| 520 | 20250304 | 095300 | 55930693250 | 95400 | 95600 | 95600 | 95400 | 2952 |
| 521 | 20250304 | 095200 | 55648767850 | 95600 | 95400 | 95600 | 95350 | 4726 |
| 522 | 20250304 | 095100 | 55197810850 | 95350 | 95600 | 95600 | 95300 | 10209 |
| 523 | 20250304 | 095000 | 54223471500 | 95500 | 95700 | 95700 | 95500 | 3773 |
| 524 | 20250304 | 094900 | 53862715900 | 95700 | 95700 | 95800 | 95600 | 2682 |
| 525 | 20250304 | 094800 | 53605995850 | 95700 | 95700 | 95800 | 95600 | 3325 |
| 526 | 20250304 | 094700 | 53287836250 | 95600 | 95700 | 95700 | 95500 | 3777 |
| 527 | 20250304 | 094600 | 52926839700 | 95700 | 95900 | 95900 | 95500 | 13948 |
| 528 | 20250304 | 094500 | 51591164450 | 95950 | 95900 | 96000 | 95900 | 2137 |
| 529 | 20250304 | 094400 | 51386130000 | 95900 | 95800 | 96000 | 95800 | 12302 |
| 530 | 20250304 | 094300 | 50206517250 | 95900 | 95800 | 95900 | 95800 | 2435 |
| 531 | 20250304 | 094200 | 49973140150 | 95900 | 95800 | 95900 | 95800 | 2138 |
| 532 | 20250304 | 094100 | 49768171450 | 95800 | 95900 | 95900 | 95800 | 2094 |
| 533 | 20250304 | 094000 | 49567490250 | 95900 | 95800 | 95900 | 95700 | 7159 |
| 534 | 20250304 | 093900 | 48881616700 | 95800 | 95800 | 95900 | 95800 | 2666 |
| 535 | 20250304 | 093800 | 48626114000 | 95900 | 95900 | 95900 | 95800 | 4846 |
| 536 | 20250304 | 093700 | 48161687650 | 95900 | 95900 | 95900 | 95800 | 6416 |
| 537 | 20250304 | 093600 | 47546562500 | 95900 | 96000 | 96000 | 95800 | 6857 |
| 538 | 20250304 | 093500 | 46889113100 | 96000 | 96000 | 96100 | 95900 | 5849 |
| 539 | 20250304 | 093400 | 46327560150 | 96100 | 96200 | 96200 | 95900 | 12924 |
| 540 | 20250304 | 093300 | 45086318900 | 96200 | 95600 | 96300 | 95600 | 64360 |
| 541 | 20250304 | 093200 | 38910748600 | 95600 | 95600 | 95700 | 95500 | 10770 |
| 542 | 20250304 | 093100 | 37881016700 | 95500 | 95500 | 95600 | 95500 | 4119 |
| 543 | 20250304 | 093000 | 37487485450 | 95500 | 95600 | 95700 | 95400 | 17185 |
| 544 | 20250304 | 092900 | 35845779450 | 95500 | 95700 | 95700 | 95500 | 5746 |
| 545 | 20250304 | 092800 | 35296512050 | 95700 | 95600 | 95700 | 95500 | 3938 |
| 546 | 20250304 | 092700 | 34920055350 | 95600 | 95900 | 96000 | 95400 | 14880 |
| 547 | 20250304 | 092600 | 33495865800 | 95800 | 95650 | 95900 | 95500 | 27317 |
| 548 | 20250304 | 092500 | 30880646350 | 95600 | 95400 | 95700 | 95400 | 17087 |
| 549 | 20250304 | 092400 | 29247662300 | 95400 | 95700 | 95800 | 95400 | 13324 |
| 550 | 20250304 | 092300 | 27972527850 | 95700 | 95200 | 95800 | 95000 | 38499 |
| 551 | 20250304 | 092200 | 24300829400 | 95200 | 94800 | 95300 | 94800 | 23422 |
| 552 | 20250304 | 092100 | 22074478600 | 94800 | 94700 | 94800 | 94600 | 15487 |
| 553 | 20250304 | 092000 | 20607246250 | 94700 | 94600 | 94800 | 94550 | 13965 |
| 554 | 20250304 | 091900 | 19285105350 | 94600 | 94200 | 94600 | 94200 | 15007 |
| 555 | 20250304 | 091800 | 17867699800 | 94300 | 94100 | 94300 | 94100 | 8621 |
| 556 | 20250304 | 091700 | 17055008950 | 94100 | 93800 | 94200 | 93700 | 15656 |
| 557 | 20250304 | 091600 | 15584243950 | 93800 | 93600 | 93800 | 93600 | 6289 |
| 558 | 20250304 | 091500 | 14995065750 | 93600 | 93700 | 93700 | 93500 | 5095 |
| 559 | 20250304 | 091400 | 14518089900 | 93700 | 93700 | 93700 | 93600 | 1817 |
| 560 | 20250304 | 091300 | 14347908600 | 93700 | 93400 | 93700 | 93400 | 7319 |
| 561 | 20250304 | 091200 | 13662682450 | 93400 | 93500 | 93700 | 93400 | 4885 |
| 562 | 20250304 | 091100 | 13205691200 | 93500 | 93450 | 93500 | 93400 | 1983 |
| 563 | 20250304 | 091000 | 13020389200 | 93450 | 93600 | 93700 | 93400 | 5870 |
| 564 | 20250304 | 090900 | 12471154250 | 93600 | 93500 | 93700 | 93400 | 9117 |
| 565 | 20250304 | 090800 | 11618181550 | 93500 | 93300 | 93500 | 93200 | 5078 |
| 566 | 20250304 | 090700 | 11144117550 | 93200 | 93200 | 93300 | 93100 | 5352 |
| 567 | 20250304 | 090600 | 10645435350 | 93200 | 92900 | 93400 | 92800 | 5675 |
| 568 | 20250304 | 090500 | 10117273950 | 92900 | 92400 | 92900 | 92300 | 5700 |
| 569 | 20250304 | 090400 | 9589638050 | 92300 | 92000 | 92300 | 91900 | 17066 |
| 570 | 20250304 | 090300 | 8019053250 | 92100 | 92300 | 92400 | 92000 | 16333 |
| 571 | 20250304 | 090200 | 6513336800 | 92400 | 92500 | 92600 | 92300 | 6866 |
| 572 | 20250304 | 090100 | 5878609400 | 92600 | 92600 | 92700 | 92200 | 6802 |
| 573 | 20250304 | 090000 | 5249559600 | 92600 | 93100 | 93100 | 92500 | 56381 |