32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 70037 |
| 3 | 20250310 | 183000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20250310 | 182900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20250310 | 182800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20250310 | 182700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20250310 | 182600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20250310 | 182500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20250310 | 182400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20250310 | 182300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20250310 | 182200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20250310 | 182100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20250310 | 182000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20250310 | 181900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20250310 | 181800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20250310 | 181700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20250310 | 181600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20250310 | 181500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20250310 | 181400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20250310 | 181300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20250310 | 181200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20250310 | 181100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20250310 | 181000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20250310 | 180900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20250310 | 180800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20250310 | 180700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20250310 | 180600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20250310 | 180500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20250310 | 180400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20250310 | 180300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20250310 | 180200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20250310 | 180100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 70037 |
| 33 | 20250310 | 180000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20250310 | 175900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20250310 | 175800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20250310 | 175700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20250310 | 175600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20250310 | 175500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20250310 | 175400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20250310 | 175300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20250310 | 175200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20250310 | 175100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20250310 | 175000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20250310 | 174900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20250310 | 174800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20250310 | 174700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20250310 | 174600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20250310 | 174500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20250310 | 174400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20250310 | 174300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20250310 | 174200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20250310 | 174100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20250310 | 174000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20250310 | 173900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20250310 | 173800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20250310 | 173700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20250310 | 173600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20250310 | 173500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20250310 | 173400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20250310 | 173300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20250310 | 173200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20250310 | 173100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 70037 |
| 63 | 20250310 | 173000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20250310 | 172900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20250310 | 172800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20250310 | 172700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20250310 | 172600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20250310 | 172500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20250310 | 172400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20250310 | 172300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20250310 | 172200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20250310 | 172100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20250310 | 172000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20250310 | 171900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20250310 | 171800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20250310 | 171700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20250310 | 171600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20250310 | 171500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20250310 | 171400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20250310 | 171300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20250310 | 171200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20250310 | 171100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20250310 | 171000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20250310 | 170900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20250310 | 170800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20250310 | 170700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20250310 | 170600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20250310 | 170500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20250310 | 170400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20250310 | 170300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20250310 | 170200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20250310 | 170100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 70037 |
| 93 | 20250310 | 170000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20250310 | 165900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20250310 | 165800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20250310 | 165700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20250310 | 165600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20250310 | 165500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20250310 | 165400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20250310 | 165300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20250310 | 165200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20250310 | 165100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20250310 | 165000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20250310 | 164900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20250310 | 164800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20250310 | 164700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20250310 | 164600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20250310 | 164500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20250310 | 164400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20250310 | 164300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20250310 | 164200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20250310 | 164100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20250310 | 164000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20250310 | 163900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20250310 | 163800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20250310 | 163700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20250310 | 163600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20250310 | 163500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20250310 | 163400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20250310 | 163300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20250310 | 163200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20250310 | 163100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 70037 |
| 123 | 20250310 | 163000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20250310 | 162900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20250310 | 162800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20250310 | 162700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20250310 | 162600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20250310 | 162500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20250310 | 162400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20250310 | 162300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20250310 | 162200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20250310 | 162100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20250310 | 162000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20250310 | 161900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20250310 | 161800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20250310 | 161700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20250310 | 161600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20250310 | 161500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20250310 | 161400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20250310 | 161300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20250310 | 161200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20250310 | 161100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20250310 | 161000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20250310 | 160900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20250310 | 160800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20250310 | 160700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20250310 | 160600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20250310 | 160500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20250310 | 160400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20250310 | 160300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20250310 | 160200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20250310 | 160100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 70037 |
| 153 | 20250310 | 160000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20250310 | 155900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20250310 | 155800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20250310 | 155700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20250310 | 155600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20250310 | 155500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20250310 | 155400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20250310 | 155300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20250310 | 155200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20250310 | 155100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20250310 | 155000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20250310 | 154900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20250310 | 154800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20250310 | 154700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20250310 | 154600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20250310 | 154500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20250310 | 154400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20250310 | 154300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20250310 | 154200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20250310 | 154100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20250310 | 154000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20250310 | 153900 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20250310 | 153800 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20250310 | 153700 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20250310 | 153600 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20250310 | 153500 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20250310 | 153400 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20250310 | 153300 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20250310 | 153200 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20250310 | 153100 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 70037 |
| 183 | 20250310 | 153000 | 115223791050 | 98000 | 98000 | 98000 | 98000 | 70037 |
| 184 | 20250310 | 152900 | 108360165050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20250310 | 152800 | 108360165050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20250310 | 152700 | 108360165050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20250310 | 152600 | 108360165050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20250310 | 152500 | 108360165050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20250310 | 152400 | 108360165050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20250310 | 152300 | 108360165050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20250310 | 152200 | 108360165050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20250310 | 152100 | 108360165050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20250310 | 152000 | 108360165050 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20250310 | 151900 | 108360165050 | 98000 | 98100 | 98100 | 97900 | 5660 |
| 195 | 20250310 | 151800 | 107805317650 | 98100 | 98050 | 98100 | 98000 | 9739 |
| 196 | 20250310 | 151700 | 106850543050 | 98050 | 98100 | 98100 | 98000 | 893 |
| 197 | 20250310 | 151600 | 106762959800 | 98000 | 98300 | 98300 | 98000 | 15674 |
| 198 | 20250310 | 151500 | 105224137950 | 98300 | 98100 | 98300 | 98100 | 3591 |
| 199 | 20250310 | 151400 | 104871428150 | 98100 | 98100 | 98200 | 98100 | 2677 |
| 200 | 20250310 | 151300 | 104608603450 | 98200 | 98100 | 98200 | 98100 | 1031 |
| 201 | 20250310 | 151200 | 104507425300 | 98100 | 98200 | 98200 | 98100 | 3421 |
| 202 | 20250310 | 151100 | 104171519250 | 98200 | 98100 | 98250 | 98100 | 8256 |
| 203 | 20250310 | 151000 | 103360953300 | 98200 | 98200 | 98200 | 98100 | 1123 |
| 204 | 20250310 | 150900 | 103250699100 | 98100 | 98200 | 98200 | 98100 | 1246 |
| 205 | 20250310 | 150800 | 103128416400 | 98100 | 98100 | 98200 | 98100 | 1862 |
| 206 | 20250310 | 150700 | 102945615100 | 98200 | 98200 | 98200 | 98100 | 2399 |
| 207 | 20250310 | 150600 | 102710075000 | 98100 | 98200 | 98200 | 98100 | 2511 |
| 208 | 20250310 | 150500 | 102463527300 | 98200 | 98200 | 98200 | 98100 | 2185 |
| 209 | 20250310 | 150400 | 102249029100 | 98200 | 98100 | 98200 | 98100 | 1518 |
| 210 | 20250310 | 150300 | 102099984250 | 98200 | 98200 | 98200 | 98100 | 1278 |
| 211 | 20250310 | 150200 | 101974536300 | 98200 | 98200 | 98200 | 98150 | 1154 |
| 212 | 20250310 | 150100 | 101861223550 | 98150 | 98200 | 98200 | 98150 | 1026 |
| 213 | 20250310 | 150000 | 101760494400 | 98150 | 98100 | 98200 | 98100 | 2950 |
| 214 | 20250310 | 145900 | 101470932650 | 98200 | 98200 | 98200 | 98100 | 3428 |
| 215 | 20250310 | 145800 | 101134386250 | 98200 | 98000 | 98200 | 98000 | 2524 |
| 216 | 20250310 | 145700 | 100886825450 | 98100 | 98100 | 98100 | 98000 | 2014 |
| 217 | 20250310 | 145600 | 100689281100 | 98000 | 98100 | 98100 | 98000 | 2196 |
| 218 | 20250310 | 145500 | 100473925000 | 98000 | 98100 | 98100 | 98000 | 3720 |
| 219 | 20250310 | 145400 | 100109035800 | 98100 | 98000 | 98100 | 98000 | 1849 |
| 220 | 20250310 | 145300 | 99927704900 | 98100 | 98100 | 98100 | 98000 | 2263 |
| 221 | 20250310 | 145200 | 99705743200 | 98100 | 98050 | 98100 | 98000 | 2356 |
| 222 | 20250310 | 145100 | 99474730100 | 98000 | 98000 | 98100 | 98000 | 851 |
| 223 | 20250310 | 145000 | 99391306850 | 98100 | 98200 | 98200 | 98000 | 9381 |
| 224 | 20250310 | 144900 | 98471194150 | 98200 | 98200 | 98200 | 98100 | 1313 |
| 225 | 20250310 | 144800 | 98342301200 | 98200 | 98100 | 98200 | 98100 | 1376 |
| 226 | 20250310 | 144700 | 98207229500 | 98100 | 98100 | 98200 | 98100 | 1352 |
| 227 | 20250310 | 144600 | 98074524800 | 98200 | 98200 | 98200 | 98100 | 1145 |
| 228 | 20250310 | 144500 | 97962124800 | 98200 | 98100 | 98200 | 98100 | 1165 |
| 229 | 20250310 | 144400 | 97847772400 | 98200 | 98200 | 98200 | 98100 | 1355 |
| 230 | 20250310 | 144300 | 97714755350 | 98200 | 98150 | 98200 | 98100 | 1384 |
| 231 | 20250310 | 144200 | 97578902300 | 98200 | 98100 | 98200 | 98100 | 1176 |
| 232 | 20250310 | 144100 | 97463456500 | 98200 | 98200 | 98200 | 98100 | 672 |
| 233 | 20250310 | 144000 | 97397493200 | 98200 | 98200 | 98200 | 98100 | 1258 |
| 234 | 20250310 | 143900 | 97274000550 | 98200 | 98100 | 98200 | 98100 | 1384 |
| 235 | 20250310 | 143800 | 97138131750 | 98100 | 98100 | 98200 | 98100 | 1917 |
| 236 | 20250310 | 143700 | 96949999200 | 98200 | 98200 | 98200 | 98100 | 1757 |
| 237 | 20250310 | 143600 | 96777567800 | 98200 | 98200 | 98200 | 98100 | 941 |
| 238 | 20250310 | 143500 | 96685210200 | 98100 | 98100 | 98200 | 98100 | 845 |
| 239 | 20250310 | 143400 | 96602273200 | 98100 | 98100 | 98200 | 98000 | 1444 |
| 240 | 20250310 | 143300 | 96460617300 | 98100 | 98200 | 98200 | 98000 | 3921 |
| 241 | 20250310 | 143200 | 96075967900 | 98100 | 98100 | 98200 | 98100 | 1915 |
| 242 | 20250310 | 143100 | 95888064800 | 98100 | 98200 | 98300 | 98100 | 7957 |
| 243 | 20250310 | 143000 | 95106866400 | 98300 | 98300 | 98300 | 98200 | 1283 |
| 244 | 20250310 | 142900 | 94980803600 | 98300 | 98300 | 98300 | 98200 | 1473 |
| 245 | 20250310 | 142800 | 94836085100 | 98300 | 98200 | 98300 | 98200 | 1095 |
| 246 | 20250310 | 142700 | 94728508600 | 98300 | 98300 | 98300 | 98200 | 765 |
| 247 | 20250310 | 142600 | 94653337300 | 98200 | 98200 | 98300 | 98100 | 3748 |
| 248 | 20250310 | 142500 | 94285264350 | 98100 | 98200 | 98200 | 98100 | 717 |
| 249 | 20250310 | 142400 | 94214886050 | 98200 | 98100 | 98200 | 98000 | 956 |
| 250 | 20250310 | 142300 | 94121077250 | 98000 | 98300 | 98400 | 98000 | 13272 |
| 251 | 20250310 | 142200 | 92817504500 | 98350 | 98300 | 98400 | 98250 | 9279 |
| 252 | 20250310 | 142100 | 91905308700 | 98200 | 98300 | 98300 | 98200 | 1451 |
| 253 | 20250310 | 142000 | 91762737550 | 98200 | 98200 | 98300 | 98200 | 970 |
| 254 | 20250310 | 141900 | 91667433600 | 98300 | 98300 | 98300 | 98200 | 1289 |
| 255 | 20250310 | 141800 | 91540777000 | 98300 | 98300 | 98300 | 98200 | 1547 |
| 256 | 20250310 | 141700 | 91388790400 | 98200 | 98200 | 98300 | 98200 | 1552 |
| 257 | 20250310 | 141600 | 91236291250 | 98300 | 98300 | 98300 | 98200 | 1392 |
| 258 | 20250310 | 141500 | 91099508750 | 98300 | 98300 | 98300 | 98200 | 1313 |
| 259 | 20250310 | 141400 | 90970517750 | 98200 | 98300 | 98300 | 98200 | 1695 |
| 260 | 20250310 | 141300 | 90803955200 | 98300 | 98200 | 98300 | 98200 | 1409 |
| 261 | 20250310 | 141200 | 90665495750 | 98200 | 98300 | 98300 | 98200 | 1378 |
| 262 | 20250310 | 141100 | 90530068750 | 98300 | 98300 | 98300 | 98200 | 735 |
| 263 | 20250310 | 141000 | 90457845750 | 98300 | 98250 | 98300 | 98200 | 1422 |
| 264 | 20250310 | 140900 | 90318124100 | 98300 | 98300 | 98300 | 98200 | 3547 |
| 265 | 20250310 | 140800 | 89969662500 | 98300 | 98300 | 98300 | 98200 | 1762 |
| 266 | 20250310 | 140700 | 89796502100 | 98300 | 98300 | 98300 | 98200 | 1249 |
| 267 | 20250310 | 140600 | 89673755550 | 98300 | 98200 | 98300 | 98200 | 1296 |
| 268 | 20250310 | 140500 | 89546409350 | 98200 | 98300 | 98300 | 98200 | 1409 |
| 269 | 20250310 | 140400 | 89407957900 | 98300 | 98300 | 98300 | 98200 | 1014 |
| 270 | 20250310 | 140300 | 89308327500 | 98300 | 98200 | 98300 | 98150 | 2088 |
| 271 | 20250310 | 140200 | 89103147450 | 98200 | 98200 | 98200 | 98100 | 6635 |
| 272 | 20250310 | 140100 | 88451596550 | 98200 | 98200 | 98200 | 98100 | 7479 |
| 273 | 20250310 | 140000 | 87717263850 | 98200 | 98100 | 98200 | 98100 | 2366 |
| 274 | 20250310 | 135900 | 87484975550 | 98200 | 98100 | 98200 | 98100 | 594 |
| 275 | 20250310 | 135800 | 87426663350 | 98100 | 98200 | 98200 | 98100 | 1204 |
| 276 | 20250310 | 135700 | 87308468950 | 98200 | 98200 | 98200 | 98100 | 1031 |
| 277 | 20250310 | 135600 | 87207276550 | 98100 | 98200 | 98200 | 98100 | 1098 |
| 278 | 20250310 | 135500 | 87099517050 | 98100 | 98200 | 98200 | 98100 | 1404 |
| 279 | 20250310 | 135400 | 86961717750 | 98100 | 98200 | 98200 | 98100 | 1384 |
| 280 | 20250310 | 135300 | 86825887850 | 98100 | 98200 | 98200 | 98100 | 1447 |
| 281 | 20250310 | 135200 | 86683901850 | 98100 | 98200 | 98200 | 98100 | 776 |
| 282 | 20250310 | 135100 | 86607721650 | 98200 | 98100 | 98200 | 98100 | 448 |
| 283 | 20250310 | 135000 | 86563747850 | 98200 | 98200 | 98200 | 98100 | 1359 |
| 284 | 20250310 | 134900 | 86430375950 | 98200 | 98200 | 98200 | 98100 | 1387 |
| 285 | 20250310 | 134800 | 86294223850 | 98100 | 98100 | 98200 | 98100 | 1656 |
| 286 | 20250310 | 134700 | 86131728950 | 98100 | 98100 | 98100 | 98000 | 10569 |
| 287 | 20250310 | 134600 | 85094944750 | 98000 | 98100 | 98100 | 98000 | 1309 |
| 288 | 20250310 | 134500 | 84966573250 | 98000 | 98000 | 98100 | 98000 | 938 |
| 289 | 20250310 | 134400 | 84874607000 | 98000 | 98000 | 98100 | 98000 | 701 |
| 290 | 20250310 | 134300 | 84805861850 | 98000 | 98000 | 98100 | 98000 | 4187 |
| 291 | 20250310 | 134200 | 84395490950 | 98100 | 98100 | 98100 | 98000 | 618 |
| 292 | 20250310 | 134100 | 84334887900 | 98100 | 98000 | 98100 | 98000 | 1253 |
| 293 | 20250310 | 134000 | 84212024050 | 98000 | 98100 | 98100 | 98000 | 1059 |
| 294 | 20250310 | 133900 | 84108165250 | 98100 | 98000 | 98100 | 98000 | 899 |
| 295 | 20250310 | 133800 | 84020022750 | 98100 | 98100 | 98100 | 98000 | 1506 |
| 296 | 20250310 | 133700 | 83872342750 | 98100 | 98000 | 98100 | 98000 | 1729 |
| 297 | 20250310 | 133600 | 83702855850 | 98000 | 98000 | 98000 | 97900 | 386 |
| 298 | 20250310 | 133500 | 83665037550 | 98000 | 97900 | 98000 | 97900 | 2470 |
| 299 | 20250310 | 133400 | 83422997550 | 97900 | 97900 | 98000 | 97900 | 767 |
| 300 | 20250310 | 133300 | 83347844050 | 98000 | 98000 | 98000 | 97900 | 2785 |
| 301 | 20250310 | 133200 | 83074923950 | 98000 | 97900 | 98000 | 97900 | 546 |
| 302 | 20250310 | 133100 | 83021442450 | 97900 | 97900 | 98000 | 97900 | 1239 |
| 303 | 20250310 | 133000 | 82900083950 | 98000 | 98000 | 98000 | 97900 | 440 |
| 304 | 20250310 | 132900 | 82856971650 | 98000 | 97900 | 98000 | 97900 | 909 |
| 305 | 20250310 | 132800 | 82767919050 | 98000 | 97900 | 98000 | 97900 | 1871 |
| 306 | 20250310 | 132700 | 82584729350 | 97900 | 98000 | 98000 | 97900 | 410 |
| 307 | 20250310 | 132600 | 82544565650 | 98000 | 98000 | 98000 | 97900 | 949 |
| 308 | 20250310 | 132500 | 82451627150 | 98000 | 97900 | 98000 | 97800 | 3270 |
| 309 | 20250310 | 132400 | 82131516200 | 97900 | 97800 | 97900 | 97800 | 628 |
| 310 | 20250310 | 132300 | 82070072000 | 97900 | 97800 | 97900 | 97800 | 1828 |
| 311 | 20250310 | 132200 | 81891258500 | 97900 | 98000 | 98000 | 97800 | 2369 |
| 312 | 20250310 | 132100 | 81659443250 | 98000 | 98000 | 98000 | 97900 | 405 |
| 313 | 20250310 | 132000 | 81619767250 | 97900 | 97900 | 98000 | 97900 | 4404 |
| 314 | 20250310 | 131900 | 81188573450 | 97900 | 98100 | 98100 | 97900 | 1390 |
| 315 | 20250310 | 131800 | 81052337250 | 98000 | 98000 | 98100 | 98000 | 1869 |
| 316 | 20250310 | 131700 | 80869137450 | 98100 | 98000 | 98100 | 98000 | 3310 |
| 317 | 20250310 | 131600 | 80544732450 | 98100 | 98100 | 98100 | 98000 | 578 |
| 318 | 20250310 | 131500 | 80488047650 | 98100 | 98100 | 98100 | 98000 | 881 |
| 319 | 20250310 | 131400 | 80401656050 | 98100 | 98100 | 98100 | 98000 | 801 |
| 320 | 20250310 | 131300 | 80323115750 | 98000 | 98000 | 98100 | 97900 | 2738 |
| 321 | 20250310 | 131200 | 80054786250 | 98000 | 97900 | 98000 | 97900 | 791 |
| 322 | 20250310 | 131100 | 79977290350 | 97900 | 98000 | 98000 | 97900 | 585 |
| 323 | 20250310 | 131000 | 79919967700 | 97900 | 98000 | 98000 | 97900 | 1205 |
| 324 | 20250310 | 130900 | 79801922800 | 98000 | 97900 | 98000 | 97900 | 700 |
| 325 | 20250310 | 130800 | 79733347000 | 97900 | 97900 | 98000 | 97900 | 1711 |
| 326 | 20250310 | 130700 | 79565774900 | 98000 | 98000 | 98000 | 97900 | 1085 |
| 327 | 20250310 | 130600 | 79459471300 | 97900 | 98000 | 98000 | 97900 | 591 |
| 328 | 20250310 | 130500 | 79401566100 | 98000 | 98000 | 98000 | 97900 | 481 |
| 329 | 20250310 | 130400 | 79354450800 | 98000 | 97900 | 98000 | 97900 | 767 |
| 330 | 20250310 | 130300 | 79279291500 | 98000 | 98000 | 98000 | 97900 | 961 |
| 331 | 20250310 | 130200 | 79185133700 | 97900 | 98000 | 98100 | 97900 | 3790 |
| 332 | 20250310 | 130100 | 78813751900 | 98000 | 97900 | 98000 | 97900 | 1654 |
| 333 | 20250310 | 130000 | 78651710600 | 97900 | 97800 | 98000 | 97800 | 2972 |
| 334 | 20250310 | 125900 | 78360751600 | 97800 | 97900 | 97900 | 97800 | 803 |
| 335 | 20250310 | 125800 | 78282199100 | 97900 | 97900 | 97900 | 97800 | 751 |
| 336 | 20250310 | 125700 | 78208705800 | 97800 | 97850 | 97900 | 97800 | 1329 |
| 337 | 20250310 | 125600 | 78078688100 | 97800 | 97950 | 97950 | 97800 | 1931 |
| 338 | 20250310 | 125500 | 77889722950 | 97900 | 98000 | 98000 | 97900 | 876 |
| 339 | 20250310 | 125400 | 77803929700 | 97900 | 97950 | 98000 | 97900 | 2534 |
| 340 | 20250310 | 125300 | 77555827100 | 97900 | 97900 | 97950 | 97900 | 654 |
| 341 | 20250310 | 125200 | 77491796300 | 97950 | 98000 | 98100 | 97900 | 3276 |
| 342 | 20250310 | 125100 | 77170744350 | 98000 | 98000 | 98100 | 98000 | 1206 |
| 343 | 20250310 | 125000 | 77052540250 | 98100 | 98050 | 98100 | 98000 | 978 |
| 344 | 20250310 | 124900 | 76956664550 | 98100 | 98050 | 98100 | 98000 | 1362 |
| 345 | 20250310 | 124800 | 76823126650 | 98050 | 98100 | 98150 | 98000 | 4883 |
| 346 | 20250310 | 124700 | 76344224700 | 98150 | 98200 | 98200 | 98100 | 4557 |
| 347 | 20250310 | 124600 | 75897130900 | 98200 | 98200 | 98200 | 98100 | 1137 |
| 348 | 20250310 | 124500 | 75785529200 | 98100 | 98200 | 98200 | 98100 | 448 |
| 349 | 20250310 | 124400 | 75741560450 | 98200 | 98200 | 98200 | 98100 | 673 |
| 350 | 20250310 | 124300 | 75675527200 | 98200 | 98100 | 98200 | 98100 | 1226 |
| 351 | 20250310 | 124200 | 75555147300 | 98200 | 98100 | 98200 | 98100 | 521 |
| 352 | 20250310 | 124100 | 75504015900 | 98200 | 98100 | 98200 | 98000 | 6798 |
| 353 | 20250310 | 124000 | 74837122850 | 98100 | 98100 | 98100 | 98000 | 4221 |
| 354 | 20250310 | 123900 | 74423068250 | 98000 | 98000 | 98100 | 98000 | 1260 |
| 355 | 20250310 | 123800 | 74299521950 | 98000 | 98000 | 98100 | 98000 | 1077 |
| 356 | 20250310 | 123700 | 74193927650 | 98000 | 98000 | 98100 | 98000 | 1626 |
| 357 | 20250310 | 123600 | 74034480350 | 98000 | 98100 | 98100 | 98000 | 583 |
| 358 | 20250310 | 123500 | 73977299750 | 98100 | 98000 | 98100 | 98000 | 518 |
| 359 | 20250310 | 123400 | 73926498850 | 98100 | 98100 | 98100 | 98000 | 1643 |
| 360 | 20250310 | 123300 | 73765375950 | 98000 | 98100 | 98100 | 98000 | 621 |
| 361 | 20250310 | 123200 | 73704478650 | 98100 | 98000 | 98100 | 98000 | 705 |
| 362 | 20250310 | 123100 | 73635346050 | 98100 | 98100 | 98100 | 98000 | 2423 |
| 363 | 20250310 | 123000 | 73397753600 | 98000 | 98000 | 98100 | 98000 | 1482 |
| 364 | 20250310 | 122900 | 73252462000 | 98100 | 98000 | 98100 | 98000 | 521 |
| 365 | 20250310 | 122800 | 73201373350 | 98000 | 98000 | 98100 | 98000 | 1060 |
| 366 | 20250310 | 122700 | 73097425850 | 98000 | 98100 | 98100 | 98000 | 473 |
| 367 | 20250310 | 122600 | 73051061750 | 98100 | 98000 | 98100 | 98000 | 791 |
| 368 | 20250310 | 122500 | 72973505150 | 98000 | 98100 | 98100 | 98000 | 416 |
| 369 | 20250310 | 122400 | 72932716850 | 98000 | 98000 | 98100 | 97900 | 6365 |
| 370 | 20250310 | 122300 | 72308980850 | 98000 | 98000 | 98000 | 97900 | 1561 |
| 371 | 20250310 | 122200 | 72156120150 | 98000 | 97900 | 98100 | 97900 | 3041 |
| 372 | 20250310 | 122100 | 71858100450 | 98000 | 98000 | 98000 | 97900 | 2598 |
| 373 | 20250310 | 122000 | 71603570050 | 98000 | 98000 | 98000 | 97900 | 1400 |
| 374 | 20250310 | 121900 | 71466396250 | 97900 | 97900 | 98000 | 97900 | 1033 |
| 375 | 20250310 | 121800 | 71365204250 | 98000 | 98000 | 98000 | 97900 | 297 |
| 376 | 20250310 | 121700 | 71336112050 | 98000 | 98000 | 98000 | 97900 | 868 |
| 377 | 20250310 | 121600 | 71251095450 | 98000 | 98000 | 98000 | 97900 | 1123 |
| 378 | 20250310 | 121500 | 71141057050 | 98000 | 98000 | 98000 | 97900 | 371 |
| 379 | 20250310 | 121400 | 71104713850 | 98000 | 98000 | 98100 | 97900 | 1124 |
| 380 | 20250310 | 121300 | 70994560150 | 98000 | 98000 | 98100 | 97900 | 1648 |
| 381 | 20250310 | 121200 | 70833054550 | 98100 | 98000 | 98100 | 98000 | 928 |
| 382 | 20250310 | 121100 | 70742062450 | 98000 | 98100 | 98200 | 98000 | 1727 |
| 383 | 20250310 | 121000 | 70572647750 | 98100 | 98100 | 98200 | 98000 | 2390 |
| 384 | 20250310 | 120900 | 70338113450 | 98200 | 98200 | 98200 | 98100 | 1022 |
| 385 | 20250310 | 120800 | 70237788650 | 98200 | 98000 | 98200 | 98000 | 11251 |
| 386 | 20250310 | 120700 | 69134059150 | 98100 | 98000 | 98100 | 98000 | 1502 |
| 387 | 20250310 | 120600 | 68986853150 | 98000 | 97950 | 98100 | 97950 | 1771 |
| 388 | 20250310 | 120500 | 68813270050 | 97900 | 98000 | 98100 | 97900 | 823 |
| 389 | 20250310 | 120400 | 68732605500 | 98000 | 98000 | 98100 | 98000 | 1188 |
| 390 | 20250310 | 120300 | 68616142750 | 98000 | 98100 | 98100 | 98000 | 1261 |
| 391 | 20250310 | 120200 | 68492503500 | 98100 | 98000 | 98100 | 98000 | 806 |
| 392 | 20250310 | 120100 | 68413495200 | 98100 | 98000 | 98100 | 98000 | 1515 |
| 393 | 20250310 | 120000 | 68264962350 | 98100 | 98000 | 98100 | 97900 | 2734 |
| 394 | 20250310 | 115900 | 67997048550 | 97900 | 98000 | 98000 | 97900 | 459 |
| 395 | 20250310 | 115800 | 67952086400 | 98000 | 98000 | 98000 | 97900 | 220 |
| 396 | 20250310 | 115700 | 67930538250 | 98000 | 98000 | 98100 | 97900 | 1148 |
| 397 | 20250310 | 115600 | 67818022050 | 98000 | 98100 | 98100 | 97950 | 2396 |
| 398 | 20250310 | 115500 | 67583199250 | 98100 | 98100 | 98100 | 98000 | 3174 |
| 399 | 20250310 | 115400 | 67272103950 | 98100 | 98100 | 98100 | 98000 | 978 |
| 400 | 20250310 | 115300 | 67176193650 | 98100 | 98100 | 98100 | 98000 | 1513 |
| 401 | 20250310 | 115200 | 67027861550 | 98100 | 98100 | 98100 | 98000 | 1482 |
| 402 | 20250310 | 115100 | 66882520950 | 98100 | 98100 | 98100 | 98000 | 1363 |
| 403 | 20250310 | 115000 | 66748861550 | 98000 | 98100 | 98100 | 98000 | 638 |
| 404 | 20250310 | 114900 | 66686290950 | 98100 | 98000 | 98100 | 98000 | 1015 |
| 405 | 20250310 | 114800 | 66586771350 | 98100 | 98100 | 98100 | 98000 | 383 |
| 406 | 20250310 | 114700 | 66549210450 | 98000 | 98100 | 98100 | 98000 | 680 |
| 407 | 20250310 | 114600 | 66482551700 | 98100 | 98100 | 98100 | 98000 | 856 |
| 408 | 20250310 | 114500 | 66398618400 | 98100 | 98000 | 98100 | 97900 | 2151 |
| 409 | 20250310 | 114400 | 66187801200 | 98000 | 98000 | 98100 | 97900 | 4898 |
| 410 | 20250310 | 114300 | 65707807700 | 98000 | 97900 | 98000 | 97900 | 446 |
| 411 | 20250310 | 114200 | 65664110750 | 98000 | 97900 | 98000 | 97900 | 408 |
| 412 | 20250310 | 114100 | 65624141750 | 98000 | 98000 | 98000 | 97900 | 531 |
| 413 | 20250310 | 114000 | 65572143450 | 97900 | 98000 | 98100 | 97900 | 1576 |
| 414 | 20250310 | 113900 | 65417752750 | 98100 | 98050 | 98100 | 98000 | 2688 |
| 415 | 20250310 | 113800 | 65154282850 | 98100 | 98100 | 98100 | 98000 | 1474 |
| 416 | 20250310 | 113700 | 65009754450 | 98100 | 98100 | 98100 | 98000 | 1789 |
| 417 | 20250310 | 113600 | 64834345500 | 98100 | 98100 | 98100 | 98000 | 1208 |
| 418 | 20250310 | 113500 | 64715948600 | 98000 | 98000 | 98100 | 97900 | 2006 |
| 419 | 20250310 | 113400 | 64519350400 | 98000 | 97900 | 98000 | 97900 | 667 |
| 420 | 20250310 | 113300 | 64453999700 | 98000 | 98000 | 98100 | 97900 | 2984 |
| 421 | 20250310 | 113200 | 64161561600 | 98000 | 98100 | 98100 | 98000 | 1871 |
| 422 | 20250310 | 113100 | 63978146300 | 98100 | 98050 | 98100 | 98000 | 1580 |
| 423 | 20250310 | 113000 | 63823255450 | 98050 | 98100 | 98100 | 98000 | 1645 |
| 424 | 20250310 | 112900 | 63661967950 | 98100 | 98100 | 98100 | 98000 | 1315 |
| 425 | 20250310 | 112800 | 63533033450 | 98100 | 98100 | 98100 | 98000 | 1785 |
| 426 | 20250310 | 112700 | 63357940250 | 98100 | 98100 | 98100 | 98000 | 1031 |
| 427 | 20250310 | 112600 | 63256816750 | 98100 | 98100 | 98100 | 98000 | 951 |
| 428 | 20250310 | 112500 | 63163537900 | 98100 | 98000 | 98100 | 98000 | 1072 |
| 429 | 20250310 | 112400 | 63058398000 | 98000 | 98100 | 98100 | 98000 | 946 |
| 430 | 20250310 | 112300 | 62965657100 | 98100 | 98100 | 98100 | 98000 | 959 |
| 431 | 20250310 | 112200 | 62871601500 | 98100 | 98100 | 98100 | 98000 | 4686 |
| 432 | 20250310 | 112100 | 62411990600 | 98100 | 98100 | 98100 | 98000 | 2185 |
| 433 | 20250310 | 112000 | 62197702600 | 98100 | 98100 | 98100 | 98000 | 1957 |
| 434 | 20250310 | 111900 | 62005778600 | 98100 | 97900 | 98100 | 97900 | 12118 |
| 435 | 20250310 | 111800 | 60818176400 | 98000 | 98000 | 98000 | 97900 | 1810 |
| 436 | 20250310 | 111700 | 60640841400 | 98000 | 98000 | 98000 | 97900 | 1469 |
| 437 | 20250310 | 111600 | 60496944200 | 97900 | 97900 | 98000 | 97800 | 3381 |
| 438 | 20250310 | 111500 | 60165935000 | 97900 | 97900 | 97900 | 97800 | 4918 |
| 439 | 20250310 | 111400 | 59684488000 | 97800 | 97900 | 97900 | 97800 | 1731 |
| 440 | 20250310 | 111300 | 59515089200 | 97900 | 97900 | 97900 | 97800 | 1209 |
| 441 | 20250310 | 111200 | 59396800600 | 97900 | 97850 | 97900 | 97800 | 720 |
| 442 | 20250310 | 111100 | 59326348500 | 97800 | 97800 | 97900 | 97800 | 809 |
| 443 | 20250310 | 111000 | 59247175000 | 97900 | 97900 | 97900 | 97800 | 791 |
| 444 | 20250310 | 110900 | 59169759400 | 97900 | 97800 | 97900 | 97800 | 1313 |
| 445 | 20250310 | 110800 | 59041232100 | 97800 | 97800 | 97900 | 97800 | 806 |
| 446 | 20250310 | 110700 | 58962334400 | 97800 | 97900 | 98000 | 97800 | 2506 |
| 447 | 20250310 | 110600 | 58717015100 | 97900 | 98000 | 98000 | 97900 | 854 |
| 448 | 20250310 | 110500 | 58633368200 | 97900 | 98000 | 98000 | 97900 | 1780 |
| 449 | 20250310 | 110400 | 58459048700 | 97900 | 97900 | 98000 | 97900 | 656 |
| 450 | 20250310 | 110300 | 58394799000 | 97900 | 97850 | 98000 | 97800 | 3275 |
| 451 | 20250310 | 110200 | 58074174400 | 97900 | 97900 | 97900 | 97800 | 987 |
| 452 | 20250310 | 110100 | 57977600000 | 97900 | 97800 | 97900 | 97800 | 867 |
| 453 | 20250310 | 110000 | 57892777200 | 97900 | 97800 | 97900 | 97800 | 1039 |
| 454 | 20250310 | 105900 | 57791096400 | 97900 | 97800 | 97900 | 97800 | 865 |
| 455 | 20250310 | 105800 | 57706463150 | 97900 | 97900 | 98000 | 97900 | 5064 |
| 456 | 20250310 | 105700 | 57210557050 | 98000 | 98000 | 98000 | 97900 | 1941 |
| 457 | 20250310 | 105600 | 57020424850 | 98000 | 98000 | 98000 | 97900 | 714 |
| 458 | 20250310 | 105500 | 56950497450 | 98000 | 98000 | 98000 | 97900 | 1546 |
| 459 | 20250310 | 105400 | 56799086500 | 98000 | 97800 | 98000 | 97800 | 4565 |
| 460 | 20250310 | 105300 | 56352115100 | 97900 | 97900 | 97900 | 97800 | 2599 |
| 461 | 20250310 | 105200 | 56097683600 | 97900 | 97900 | 97900 | 97800 | 4514 |
| 462 | 20250310 | 105100 | 55655776700 | 97800 | 97850 | 97900 | 97800 | 1248 |
| 463 | 20250310 | 105000 | 55533695000 | 97850 | 97850 | 97850 | 97800 | 271 |
| 464 | 20250310 | 104900 | 55507184600 | 97850 | 97850 | 97850 | 97800 | 1162 |
| 465 | 20250310 | 104800 | 55393521250 | 97850 | 97800 | 97900 | 97800 | 718 |
| 466 | 20250310 | 104700 | 55323284250 | 97900 | 97900 | 97900 | 97800 | 1965 |
| 467 | 20250310 | 104600 | 55131066950 | 97900 | 97900 | 97900 | 97800 | 1769 |
| 468 | 20250310 | 104500 | 54958010500 | 97900 | 97900 | 97900 | 97800 | 1518 |
| 469 | 20250310 | 104400 | 54809479000 | 97800 | 97900 | 97900 | 97800 | 1005 |
| 470 | 20250310 | 104300 | 54711157350 | 97900 | 97900 | 97900 | 97800 | 1152 |
| 471 | 20250310 | 104200 | 54598391650 | 97900 | 97900 | 97900 | 97800 | 1689 |
| 472 | 20250310 | 104100 | 54433127250 | 97900 | 97900 | 97900 | 97800 | 713 |
| 473 | 20250310 | 104000 | 54363360950 | 97900 | 97900 | 97900 | 97800 | 598 |
| 474 | 20250310 | 103900 | 54304839250 | 97900 | 97900 | 97900 | 97800 | 933 |
| 475 | 20250310 | 103800 | 54213513300 | 97900 | 97900 | 97900 | 97700 | 1616 |
| 476 | 20250310 | 103700 | 54055455800 | 97800 | 97800 | 97900 | 97800 | 2182 |
| 477 | 20250310 | 103600 | 53842022900 | 97800 | 98000 | 98000 | 97800 | 1178 |
| 478 | 20250310 | 103500 | 53726705000 | 97900 | 97950 | 98000 | 97900 | 2577 |
| 479 | 20250310 | 103400 | 53474391950 | 97900 | 98000 | 98000 | 97900 | 1960 |
| 480 | 20250310 | 103300 | 53282429150 | 98000 | 98000 | 98000 | 97900 | 1649 |
| 481 | 20250310 | 103200 | 53120936250 | 97900 | 97900 | 98000 | 97800 | 6445 |
| 482 | 20250310 | 103100 | 52489970200 | 97900 | 97850 | 97900 | 97800 | 6717 |
| 483 | 20250310 | 103000 | 51832689100 | 97800 | 97700 | 97900 | 97600 | 9024 |
| 484 | 20250310 | 102900 | 50950428750 | 97700 | 97600 | 97800 | 97600 | 6704 |
| 485 | 20250310 | 102800 | 50295448100 | 97700 | 97700 | 97700 | 97600 | 674 |
| 486 | 20250310 | 102700 | 50229606450 | 97600 | 97700 | 97700 | 97600 | 474 |
| 487 | 20250310 | 102600 | 50183316100 | 97700 | 97800 | 97800 | 97600 | 4416 |
| 488 | 20250310 | 102500 | 49751905600 | 97700 | 97800 | 97800 | 97700 | 6744 |
| 489 | 20250310 | 102400 | 49092918950 | 97800 | 97700 | 97800 | 97700 | 478 |
| 490 | 20250310 | 102300 | 49046190050 | 97800 | 97700 | 97800 | 97600 | 4185 |
| 491 | 20250310 | 102200 | 48637270250 | 97700 | 97650 | 97700 | 97600 | 960 |
| 492 | 20250310 | 102100 | 48543497200 | 97650 | 97700 | 97700 | 97600 | 952 |
| 493 | 20250310 | 102000 | 48450536950 | 97700 | 97700 | 97700 | 97600 | 1237 |
| 494 | 20250310 | 101900 | 48329713250 | 97700 | 97800 | 97800 | 97600 | 1026 |
| 495 | 20250310 | 101800 | 48229468750 | 97700 | 97700 | 97800 | 97600 | 12380 |
| 496 | 20250310 | 101700 | 47019371450 | 97600 | 97700 | 97700 | 97600 | 1331 |
| 497 | 20250310 | 101600 | 46889392700 | 97700 | 97700 | 97700 | 97600 | 4198 |
| 498 | 20250310 | 101500 | 46479436200 | 97700 | 97700 | 97700 | 97600 | 2135 |
| 499 | 20250310 | 101400 | 46271030850 | 97700 | 97700 | 97700 | 97600 | 489 |
| 500 | 20250310 | 101300 | 46223266800 | 97700 | 97600 | 97700 | 97600 | 751 |
| 501 | 20250310 | 101200 | 46149937800 | 97700 | 97800 | 97800 | 97600 | 3035 |
| 502 | 20250310 | 101100 | 45853461400 | 97800 | 97700 | 97800 | 97600 | 4347 |
| 503 | 20250310 | 101000 | 45428756800 | 97700 | 97700 | 97700 | 97600 | 966 |
| 504 | 20250310 | 100900 | 45334434550 | 97700 | 97700 | 97700 | 97600 | 1118 |
| 505 | 20250310 | 100800 | 45225220250 | 97700 | 97700 | 97800 | 97600 | 2028 |
| 506 | 20250310 | 100700 | 45027093700 | 97700 | 97800 | 97900 | 97600 | 9692 |
| 507 | 20250310 | 100600 | 44079331400 | 97800 | 97600 | 97800 | 97600 | 6730 |
| 508 | 20250310 | 100500 | 43421799400 | 97700 | 97700 | 97700 | 97600 | 1158 |
| 509 | 20250310 | 100400 | 43308717500 | 97600 | 97700 | 97700 | 97600 | 2191 |
| 510 | 20250310 | 100300 | 43094840700 | 97700 | 97700 | 97700 | 97600 | 769 |
| 511 | 20250310 | 100200 | 43019739400 | 97700 | 97400 | 97700 | 97400 | 6001 |
| 512 | 20250310 | 100100 | 42434388900 | 97500 | 97550 | 97600 | 97400 | 2304 |
| 513 | 20250310 | 100000 | 42209759700 | 97500 | 97100 | 97600 | 97100 | 5739 |
| 514 | 20250310 | 095900 | 41650995550 | 97100 | 97100 | 97300 | 97000 | 2012 |
| 515 | 20250310 | 095800 | 41455622300 | 97100 | 97300 | 97300 | 97000 | 5676 |
| 516 | 20250310 | 095700 | 40904346150 | 97300 | 97200 | 97300 | 97200 | 776 |
| 517 | 20250310 | 095600 | 40828898300 | 97300 | 97200 | 97300 | 97200 | 1235 |
| 518 | 20250310 | 095500 | 40708798600 | 97300 | 97250 | 97300 | 97200 | 2483 |
| 519 | 20250310 | 095400 | 40467297750 | 97300 | 97200 | 97300 | 97200 | 1336 |
| 520 | 20250310 | 095300 | 40337409150 | 97250 | 97200 | 97300 | 97100 | 1034 |
| 521 | 20250310 | 095200 | 40236875800 | 97200 | 97250 | 97250 | 97100 | 1379 |
| 522 | 20250310 | 095100 | 40102911000 | 97250 | 97200 | 97300 | 97100 | 1373 |
| 523 | 20250310 | 095000 | 39969483250 | 97100 | 97200 | 97300 | 97100 | 13411 |
| 524 | 20250310 | 094900 | 38666273900 | 97100 | 97100 | 97200 | 97100 | 1570 |
| 525 | 20250310 | 094800 | 38513804100 | 97100 | 97300 | 97300 | 97100 | 3361 |
| 526 | 20250310 | 094700 | 38187272700 | 97200 | 97300 | 97400 | 97200 | 6163 |
| 527 | 20250310 | 094600 | 37587711400 | 97400 | 97300 | 97400 | 97300 | 1033 |
| 528 | 20250310 | 094500 | 37487182000 | 97400 | 97400 | 97400 | 97300 | 438 |
| 529 | 20250310 | 094400 | 37444544600 | 97400 | 97400 | 97500 | 97300 | 4142 |
| 530 | 20250310 | 094300 | 37041104550 | 97400 | 97400 | 97400 | 97300 | 2669 |
| 531 | 20250310 | 094200 | 36781207350 | 97300 | 97400 | 97400 | 97300 | 600 |
| 532 | 20250310 | 094100 | 36722783450 | 97300 | 97300 | 97400 | 97200 | 2558 |
| 533 | 20250310 | 094000 | 36473920100 | 97300 | 97300 | 97300 | 97200 | 1192 |
| 534 | 20250310 | 093900 | 36357959050 | 97300 | 97300 | 97300 | 97100 | 4281 |
| 535 | 20250310 | 093800 | 35941861300 | 97300 | 97400 | 97400 | 97200 | 2181 |
| 536 | 20250310 | 093700 | 35729700800 | 97400 | 97200 | 97400 | 97200 | 4907 |
| 537 | 20250310 | 093600 | 35251994200 | 97200 | 97200 | 97300 | 97200 | 1198 |
| 538 | 20250310 | 093500 | 35135523500 | 97300 | 97500 | 97500 | 97200 | 5570 |
| 539 | 20250310 | 093400 | 34593391900 | 97500 | 97500 | 97500 | 97400 | 603 |
| 540 | 20250310 | 093300 | 34534621700 | 97400 | 97400 | 97600 | 97300 | 7618 |
| 541 | 20250310 | 093200 | 33792188100 | 97500 | 97400 | 97500 | 97400 | 2604 |
| 542 | 20250310 | 093100 | 33538446700 | 97400 | 97350 | 97500 | 97300 | 4628 |
| 543 | 20250310 | 093000 | 33087665000 | 97400 | 97400 | 97400 | 97300 | 1304 |
| 544 | 20250310 | 092900 | 32960750950 | 97300 | 97500 | 97500 | 97200 | 4806 |
| 545 | 20250310 | 092800 | 32492761950 | 97500 | 97200 | 97500 | 97100 | 3524 |
| 546 | 20250310 | 092700 | 32149718300 | 97100 | 97250 | 97300 | 97100 | 4957 |
| 547 | 20250310 | 092600 | 31668018400 | 97200 | 97300 | 97350 | 97200 | 4806 |
| 548 | 20250310 | 092500 | 31200706800 | 97350 | 97300 | 97350 | 97300 | 2902 |
| 549 | 20250310 | 092400 | 30918337700 | 97400 | 97400 | 97400 | 97300 | 1853 |
| 550 | 20250310 | 092300 | 30738016300 | 97400 | 97450 | 97500 | 97300 | 4000 |
| 551 | 20250310 | 092200 | 30348293200 | 97400 | 97400 | 97500 | 97400 | 910 |
| 552 | 20250310 | 092100 | 30259628700 | 97400 | 97600 | 97600 | 97300 | 9596 |
| 553 | 20250310 | 092000 | 29324828300 | 97500 | 97700 | 97700 | 97500 | 3457 |
| 554 | 20250310 | 091900 | 28987431900 | 97700 | 97900 | 97900 | 97550 | 6502 |
| 555 | 20250310 | 091800 | 28352156150 | 97850 | 97700 | 97900 | 97600 | 2245 |
| 556 | 20250310 | 091700 | 28132803050 | 97700 | 98000 | 98000 | 97500 | 12222 |
| 557 | 20250310 | 091600 | 26937296650 | 98000 | 97900 | 98100 | 97900 | 5726 |
| 558 | 20250310 | 091500 | 26376239450 | 97900 | 97900 | 98000 | 97600 | 10541 |
| 559 | 20250310 | 091400 | 25345078050 | 97900 | 97900 | 98000 | 97800 | 6497 |
| 560 | 20250310 | 091300 | 24709061950 | 98000 | 98100 | 98200 | 97900 | 14023 |
| 561 | 20250310 | 091200 | 23334020700 | 98100 | 97900 | 98100 | 97800 | 15239 |
| 562 | 20250310 | 091100 | 21841254650 | 97800 | 97700 | 98100 | 97600 | 19994 |
| 563 | 20250310 | 091000 | 19883297250 | 97700 | 97400 | 97900 | 97400 | 25507 |
| 564 | 20250310 | 090900 | 17391532800 | 97400 | 97100 | 97400 | 97100 | 9175 |
| 565 | 20250310 | 090800 | 16499322950 | 97200 | 97300 | 97500 | 97100 | 11894 |
| 566 | 20250310 | 090700 | 15342134750 | 97300 | 97000 | 97300 | 96900 | 10399 |
| 567 | 20250310 | 090600 | 14332315750 | 96900 | 97100 | 97100 | 96900 | 14055 |
| 568 | 20250310 | 090500 | 12969274450 | 97100 | 97000 | 97100 | 96900 | 6133 |
| 569 | 20250310 | 090400 | 12374302350 | 97000 | 96800 | 97200 | 96800 | 11074 |
| 570 | 20250310 | 090300 | 11299813850 | 96800 | 96400 | 96800 | 96300 | 13892 |
| 571 | 20250310 | 090200 | 9957859100 | 96400 | 96300 | 96600 | 96100 | 9153 |
| 572 | 20250310 | 090100 | 9076664300 | 96400 | 96600 | 96700 | 96300 | 11864 |
| 573 | 20250310 | 090000 | 7931506250 | 96600 | 95900 | 96700 | 95900 | 82227 |