32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 66842 |
| 3 | 20250312 | 183000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20250312 | 182900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20250312 | 182800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20250312 | 182700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20250312 | 182600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20250312 | 182500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20250312 | 182400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20250312 | 182300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20250312 | 182200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20250312 | 182100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20250312 | 182000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20250312 | 181900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20250312 | 181800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20250312 | 181700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20250312 | 181600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20250312 | 181500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20250312 | 181400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20250312 | 181300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20250312 | 181200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20250312 | 181100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20250312 | 181000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20250312 | 180900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20250312 | 180800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20250312 | 180700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20250312 | 180600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20250312 | 180500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20250312 | 180400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20250312 | 180300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20250312 | 180200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20250312 | 180100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 66842 |
| 33 | 20250312 | 180000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20250312 | 175900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20250312 | 175800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20250312 | 175700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20250312 | 175600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20250312 | 175500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20250312 | 175400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20250312 | 175300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20250312 | 175200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20250312 | 175100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20250312 | 175000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20250312 | 174900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20250312 | 174800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20250312 | 174700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20250312 | 174600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20250312 | 174500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20250312 | 174400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20250312 | 174300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20250312 | 174200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20250312 | 174100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20250312 | 174000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20250312 | 173900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20250312 | 173800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20250312 | 173700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20250312 | 173600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20250312 | 173500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20250312 | 173400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20250312 | 173300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20250312 | 173200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20250312 | 173100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 66842 |
| 63 | 20250312 | 173000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20250312 | 172900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20250312 | 172800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20250312 | 172700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20250312 | 172600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20250312 | 172500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20250312 | 172400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20250312 | 172300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20250312 | 172200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20250312 | 172100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20250312 | 172000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20250312 | 171900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20250312 | 171800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20250312 | 171700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20250312 | 171600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20250312 | 171500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20250312 | 171400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20250312 | 171300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20250312 | 171200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20250312 | 171100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20250312 | 171000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20250312 | 170900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20250312 | 170800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20250312 | 170700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20250312 | 170600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20250312 | 170500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20250312 | 170400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20250312 | 170300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20250312 | 170200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20250312 | 170100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 66842 |
| 93 | 20250312 | 170000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20250312 | 165900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20250312 | 165800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20250312 | 165700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20250312 | 165600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20250312 | 165500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20250312 | 165400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20250312 | 165300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20250312 | 165200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20250312 | 165100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20250312 | 165000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20250312 | 164900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20250312 | 164800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20250312 | 164700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20250312 | 164600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20250312 | 164500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20250312 | 164400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20250312 | 164300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20250312 | 164200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20250312 | 164100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20250312 | 164000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20250312 | 163900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20250312 | 163800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20250312 | 163700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20250312 | 163600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20250312 | 163500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20250312 | 163400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20250312 | 163300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20250312 | 163200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20250312 | 163100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 66842 |
| 123 | 20250312 | 163000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20250312 | 162900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20250312 | 162800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20250312 | 162700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20250312 | 162600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20250312 | 162500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20250312 | 162400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20250312 | 162300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20250312 | 162200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20250312 | 162100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20250312 | 162000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20250312 | 161900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20250312 | 161800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20250312 | 161700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20250312 | 161600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20250312 | 161500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20250312 | 161400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20250312 | 161300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20250312 | 161200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20250312 | 161100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20250312 | 161000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20250312 | 160900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20250312 | 160800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20250312 | 160700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20250312 | 160600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20250312 | 160500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20250312 | 160400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20250312 | 160300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20250312 | 160200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20250312 | 160100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 66842 |
| 153 | 20250312 | 160000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20250312 | 155900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20250312 | 155800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20250312 | 155700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20250312 | 155600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20250312 | 155500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20250312 | 155400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20250312 | 155300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20250312 | 155200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20250312 | 155100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20250312 | 155000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20250312 | 154900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20250312 | 154800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20250312 | 154700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20250312 | 154600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20250312 | 154500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20250312 | 154400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20250312 | 154300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20250312 | 154200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20250312 | 154100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20250312 | 154000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20250312 | 153900 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20250312 | 153800 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20250312 | 153700 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20250312 | 153600 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20250312 | 153500 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20250312 | 153400 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20250312 | 153300 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20250312 | 153200 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20250312 | 153100 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 66842 |
| 183 | 20250312 | 153000 | 111542620800 | 99100 | 99100 | 99100 | 99100 | 66842 |
| 184 | 20250312 | 152900 | 104918578600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 185 | 20250312 | 152800 | 104918578600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 186 | 20250312 | 152700 | 104918578600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 187 | 20250312 | 152600 | 104918578600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 188 | 20250312 | 152500 | 104918578600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 189 | 20250312 | 152400 | 104918578600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 190 | 20250312 | 152300 | 104918578600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 191 | 20250312 | 152200 | 104918578600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20250312 | 152100 | 104918578600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20250312 | 152000 | 104918578600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20250312 | 151900 | 104918578600 | 99300 | 99300 | 99400 | 99200 | 4331 |
| 195 | 20250312 | 151800 | 104488578000 | 99300 | 99200 | 99300 | 99200 | 2043 |
| 196 | 20250312 | 151700 | 104285744350 | 99300 | 99300 | 99300 | 99200 | 2053 |
| 197 | 20250312 | 151600 | 104081923150 | 99300 | 99300 | 99300 | 99200 | 2611 |
| 198 | 20250312 | 151500 | 103822659550 | 99300 | 99200 | 99300 | 99200 | 2283 |
| 199 | 20250312 | 151400 | 103595986600 | 99300 | 99300 | 99300 | 99200 | 12213 |
| 200 | 20250312 | 151300 | 102383261350 | 99200 | 99300 | 99300 | 99200 | 2759 |
| 201 | 20250312 | 151200 | 102109307800 | 99300 | 99200 | 99300 | 99200 | 3354 |
| 202 | 20250312 | 151100 | 101776350650 | 99200 | 99300 | 99300 | 99200 | 1759 |
| 203 | 20250312 | 151000 | 101601778550 | 99300 | 99200 | 99300 | 99200 | 4129 |
| 204 | 20250312 | 150900 | 101191955950 | 99200 | 99200 | 99300 | 99200 | 8374 |
| 205 | 20250312 | 150800 | 100360493600 | 99300 | 99300 | 99300 | 99200 | 2321 |
| 206 | 20250312 | 150700 | 100130077700 | 99300 | 99200 | 99300 | 99100 | 4343 |
| 207 | 20250312 | 150600 | 99699175200 | 99100 | 99100 | 99200 | 99100 | 4991 |
| 208 | 20250312 | 150500 | 99204111800 | 99200 | 99200 | 99200 | 99100 | 5176 |
| 209 | 20250312 | 150400 | 98690696400 | 99200 | 99100 | 99200 | 99100 | 3615 |
| 210 | 20250312 | 150300 | 98332232900 | 99100 | 99200 | 99200 | 99100 | 3748 |
| 211 | 20250312 | 150200 | 97960567850 | 99200 | 99100 | 99200 | 99100 | 3538 |
| 212 | 20250312 | 150100 | 97609665150 | 99200 | 99200 | 99200 | 99100 | 5157 |
| 213 | 20250312 | 150000 | 97098304350 | 99100 | 99100 | 99200 | 99100 | 3713 |
| 214 | 20250312 | 145900 | 96730149050 | 99200 | 99100 | 99200 | 99100 | 3178 |
| 215 | 20250312 | 145800 | 96414974850 | 99200 | 99100 | 99200 | 99100 | 4261 |
| 216 | 20250312 | 145700 | 95992426600 | 99100 | 99200 | 99200 | 99100 | 3849 |
| 217 | 20250312 | 145600 | 95610694200 | 99100 | 99200 | 99200 | 99100 | 2857 |
| 218 | 20250312 | 145500 | 95327319200 | 99100 | 99100 | 99200 | 99000 | 12445 |
| 219 | 20250312 | 145400 | 94093976550 | 99100 | 99100 | 99100 | 99000 | 2558 |
| 220 | 20250312 | 145300 | 93840557200 | 99000 | 99100 | 99100 | 99000 | 2509 |
| 221 | 20250312 | 145200 | 93592068400 | 99000 | 99000 | 99100 | 99000 | 6110 |
| 222 | 20250312 | 145100 | 92986909100 | 99100 | 99000 | 99100 | 99000 | 2967 |
| 223 | 20250312 | 145000 | 92692962200 | 99100 | 99100 | 99100 | 99000 | 2775 |
| 224 | 20250312 | 144900 | 92417985600 | 99100 | 99000 | 99100 | 99000 | 4268 |
| 225 | 20250312 | 144800 | 91995245000 | 99000 | 98900 | 99000 | 98900 | 11845 |
| 226 | 20250312 | 144700 | 90822890500 | 99000 | 99000 | 99000 | 98900 | 2487 |
| 227 | 20250312 | 144600 | 90576718900 | 99000 | 98900 | 99000 | 98900 | 3728 |
| 228 | 20250312 | 144500 | 90207783350 | 99000 | 99000 | 99000 | 98900 | 2860 |
| 229 | 20250312 | 144400 | 89924709700 | 99000 | 99000 | 99000 | 98900 | 4821 |
| 230 | 20250312 | 144300 | 89447621000 | 99000 | 98950 | 99000 | 98900 | 8687 |
| 231 | 20250312 | 144200 | 88587814000 | 98900 | 98900 | 99000 | 98900 | 3251 |
| 232 | 20250312 | 144100 | 88266043800 | 98900 | 98900 | 99000 | 98800 | 13741 |
| 233 | 20250312 | 144000 | 86906799800 | 98800 | 98900 | 98900 | 98800 | 5484 |
| 234 | 20250312 | 143900 | 86364451300 | 98800 | 98900 | 98900 | 98800 | 1230 |
| 235 | 20250312 | 143800 | 86242828600 | 98900 | 98900 | 98900 | 98800 | 3257 |
| 236 | 20250312 | 143700 | 85920926500 | 98900 | 98900 | 98900 | 98800 | 2206 |
| 237 | 20250312 | 143600 | 85702770450 | 98900 | 98800 | 98900 | 98800 | 2049 |
| 238 | 20250312 | 143500 | 85500178650 | 98800 | 98800 | 98900 | 98800 | 2901 |
| 239 | 20250312 | 143400 | 85213387000 | 98800 | 98800 | 98900 | 98800 | 2345 |
| 240 | 20250312 | 143300 | 84981582850 | 98900 | 98900 | 98900 | 98800 | 1197 |
| 241 | 20250312 | 143200 | 84863221450 | 98800 | 98900 | 98900 | 98800 | 1653 |
| 242 | 20250312 | 143100 | 84699868150 | 98900 | 98800 | 98900 | 98700 | 5487 |
| 243 | 20250312 | 143000 | 84157743350 | 98700 | 98800 | 98800 | 98700 | 4313 |
| 244 | 20250312 | 142900 | 83731638050 | 98700 | 98800 | 98800 | 98700 | 1582 |
| 245 | 20250312 | 142800 | 83575372950 | 98700 | 98800 | 98800 | 98700 | 1767 |
| 246 | 20250312 | 142700 | 83400817150 | 98700 | 98700 | 98800 | 98700 | 1106 |
| 247 | 20250312 | 142600 | 83291573200 | 98800 | 98800 | 98800 | 98700 | 1839 |
| 248 | 20250312 | 142500 | 83110002850 | 98800 | 98700 | 98800 | 98700 | 2827 |
| 249 | 20250312 | 142400 | 82830839350 | 98700 | 98800 | 98800 | 98700 | 1562 |
| 250 | 20250312 | 142300 | 82676547000 | 98800 | 98800 | 98800 | 98700 | 1665 |
| 251 | 20250312 | 142200 | 82512077900 | 98800 | 98800 | 98800 | 98700 | 1514 |
| 252 | 20250312 | 142100 | 82362548500 | 98700 | 98750 | 98800 | 98700 | 1658 |
| 253 | 20250312 | 142000 | 82198804850 | 98800 | 98800 | 98800 | 98700 | 1763 |
| 254 | 20250312 | 141900 | 82024657400 | 98700 | 98800 | 98800 | 98700 | 1094 |
| 255 | 20250312 | 141800 | 81916652100 | 98800 | 98700 | 98800 | 98700 | 1232 |
| 256 | 20250312 | 141700 | 81794972000 | 98800 | 98700 | 98800 | 98600 | 6527 |
| 257 | 20250312 | 141600 | 81150697500 | 98600 | 98700 | 98700 | 98600 | 2758 |
| 258 | 20250312 | 141500 | 80878612150 | 98700 | 98700 | 98700 | 98600 | 1857 |
| 259 | 20250312 | 141400 | 80695378750 | 98600 | 98600 | 98700 | 98600 | 1817 |
| 260 | 20250312 | 141300 | 80516152550 | 98700 | 98700 | 98700 | 98600 | 1634 |
| 261 | 20250312 | 141200 | 80354889750 | 98700 | 98700 | 98700 | 98600 | 1409 |
| 262 | 20250312 | 141100 | 80215846250 | 98700 | 98600 | 98700 | 98600 | 1620 |
| 263 | 20250312 | 141000 | 80056060300 | 98600 | 98650 | 98700 | 98600 | 1920 |
| 264 | 20250312 | 140900 | 79866622350 | 98700 | 98700 | 98700 | 98600 | 1636 |
| 265 | 20250312 | 140800 | 79705217750 | 98600 | 98700 | 98700 | 98600 | 1450 |
| 266 | 20250312 | 140700 | 79562136150 | 98700 | 98700 | 98700 | 98600 | 2053 |
| 267 | 20250312 | 140600 | 79359559000 | 98700 | 98600 | 98700 | 98600 | 1852 |
| 268 | 20250312 | 140500 | 79176818500 | 98700 | 98700 | 98700 | 98600 | 1603 |
| 269 | 20250312 | 140400 | 79018619800 | 98600 | 98700 | 98700 | 98600 | 1145 |
| 270 | 20250312 | 140300 | 78905640550 | 98700 | 98600 | 98700 | 98600 | 1290 |
| 271 | 20250312 | 140200 | 78778334250 | 98600 | 98700 | 98800 | 98600 | 3584 |
| 272 | 20250312 | 140100 | 78424609150 | 98800 | 98700 | 98800 | 98600 | 21287 |
| 273 | 20250312 | 140000 | 76323408450 | 98700 | 98700 | 98700 | 98600 | 5198 |
| 274 | 20250312 | 135900 | 75810382150 | 98700 | 98700 | 98700 | 98600 | 1175 |
| 275 | 20250312 | 135800 | 75694427400 | 98700 | 98700 | 98700 | 98600 | 1213 |
| 276 | 20250312 | 135700 | 75574753350 | 98700 | 98700 | 98700 | 98600 | 1612 |
| 277 | 20250312 | 135600 | 75415720550 | 98700 | 98700 | 98700 | 98600 | 934 |
| 278 | 20250312 | 135500 | 75323564350 | 98700 | 98700 | 98700 | 98600 | 1052 |
| 279 | 20250312 | 135400 | 75219751250 | 98600 | 98600 | 98700 | 98600 | 1570 |
| 280 | 20250312 | 135300 | 75064846650 | 98700 | 98700 | 98700 | 98600 | 859 |
| 281 | 20250312 | 135200 | 74980094250 | 98700 | 98700 | 98800 | 98600 | 7578 |
| 282 | 20250312 | 135100 | 74232207950 | 98800 | 98700 | 98800 | 98700 | 3055 |
| 283 | 20250312 | 135000 | 73930479500 | 98800 | 98700 | 98800 | 98700 | 3216 |
| 284 | 20250312 | 134900 | 73613029100 | 98800 | 98800 | 98800 | 98700 | 2583 |
| 285 | 20250312 | 134800 | 73358062400 | 98800 | 98700 | 98800 | 98700 | 1299 |
| 286 | 20250312 | 134700 | 73229798200 | 98700 | 98700 | 98800 | 98700 | 726 |
| 287 | 20250312 | 134600 | 73158104800 | 98700 | 98700 | 98800 | 98650 | 7183 |
| 288 | 20250312 | 134500 | 72449122800 | 98650 | 98700 | 98700 | 98600 | 2076 |
| 289 | 20250312 | 134400 | 72244240300 | 98700 | 98700 | 98700 | 98600 | 1608 |
| 290 | 20250312 | 134300 | 72085566700 | 98700 | 98700 | 98700 | 98600 | 797 |
| 291 | 20250312 | 134200 | 72006925950 | 98600 | 98700 | 98700 | 98600 | 689 |
| 292 | 20250312 | 134100 | 71938933900 | 98700 | 98700 | 98700 | 98600 | 1586 |
| 293 | 20250312 | 134000 | 71782431450 | 98600 | 98600 | 98700 | 98600 | 4011 |
| 294 | 20250312 | 133900 | 71386855950 | 98700 | 98700 | 98700 | 98600 | 1453 |
| 295 | 20250312 | 133800 | 71243495800 | 98700 | 98800 | 98800 | 98600 | 7361 |
| 296 | 20250312 | 133700 | 70517058400 | 98800 | 98700 | 98800 | 98700 | 8714 |
| 297 | 20250312 | 133600 | 69656316450 | 98800 | 98800 | 98800 | 98700 | 1949 |
| 298 | 20250312 | 133500 | 69463800350 | 98800 | 98800 | 98800 | 98700 | 828 |
| 299 | 20250312 | 133400 | 69382036250 | 98700 | 98800 | 98800 | 98700 | 1389 |
| 300 | 20250312 | 133300 | 69244848450 | 98800 | 98750 | 98800 | 98700 | 911 |
| 301 | 20250312 | 133200 | 69154866250 | 98800 | 98700 | 98800 | 98700 | 910 |
| 302 | 20250312 | 133100 | 69065014300 | 98700 | 98750 | 98800 | 98700 | 1207 |
| 303 | 20250312 | 133000 | 68945861350 | 98750 | 98800 | 98800 | 98700 | 1357 |
| 304 | 20250312 | 132900 | 68811860950 | 98800 | 98700 | 98800 | 98700 | 640 |
| 305 | 20250312 | 132800 | 68748660750 | 98800 | 98700 | 98800 | 98700 | 933 |
| 306 | 20250312 | 132700 | 68656550650 | 98700 | 98700 | 98800 | 98700 | 211 |
| 307 | 20250312 | 132600 | 68635713250 | 98800 | 98900 | 98900 | 98700 | 10260 |
| 308 | 20250312 | 132500 | 67622253150 | 98900 | 98900 | 98900 | 98800 | 1050 |
| 309 | 20250312 | 132400 | 67518471550 | 98800 | 98900 | 98900 | 98800 | 1226 |
| 310 | 20250312 | 132300 | 67397303600 | 98800 | 98900 | 98900 | 98800 | 696 |
| 311 | 20250312 | 132200 | 67328504000 | 98800 | 98900 | 98900 | 98800 | 822 |
| 312 | 20250312 | 132100 | 67247227400 | 98900 | 98900 | 99000 | 98800 | 6459 |
| 313 | 20250312 | 132000 | 66608390950 | 98950 | 98900 | 99000 | 98800 | 12961 |
| 314 | 20250312 | 131900 | 65326540200 | 98800 | 98800 | 98900 | 98800 | 1650 |
| 315 | 20250312 | 131800 | 65163435100 | 98800 | 98900 | 98900 | 98800 | 1928 |
| 316 | 20250312 | 131700 | 64972874850 | 98900 | 98900 | 98900 | 98850 | 1130 |
| 317 | 20250312 | 131600 | 64861128000 | 98850 | 98900 | 98900 | 98800 | 744 |
| 318 | 20250312 | 131500 | 64787558350 | 98900 | 98900 | 98900 | 98800 | 1565 |
| 319 | 20250312 | 131400 | 64632838750 | 98800 | 98800 | 98900 | 98800 | 1047 |
| 320 | 20250312 | 131300 | 64529335050 | 98900 | 98800 | 98900 | 98800 | 1293 |
| 321 | 20250312 | 131200 | 64401512650 | 98800 | 98900 | 98900 | 98800 | 1127 |
| 322 | 20250312 | 131100 | 64290096350 | 98900 | 98900 | 98900 | 98800 | 1222 |
| 323 | 20250312 | 131000 | 64169261900 | 98900 | 98900 | 98900 | 98800 | 1108 |
| 324 | 20250312 | 130900 | 64059696250 | 98900 | 98800 | 98900 | 98800 | 1486 |
| 325 | 20250312 | 130800 | 63912797150 | 98900 | 98900 | 98900 | 98800 | 779 |
| 326 | 20250312 | 130700 | 63835756400 | 98900 | 98900 | 98900 | 98800 | 366 |
| 327 | 20250312 | 130600 | 63799565500 | 98800 | 98700 | 98900 | 98700 | 5597 |
| 328 | 20250312 | 130500 | 63246567400 | 98700 | 98800 | 98800 | 98700 | 998 |
| 329 | 20250312 | 130400 | 63147969600 | 98800 | 98800 | 98800 | 98700 | 2735 |
| 330 | 20250312 | 130300 | 62877796450 | 98800 | 98700 | 98800 | 98700 | 732 |
| 331 | 20250312 | 130200 | 62805513050 | 98700 | 98800 | 98800 | 98700 | 1130 |
| 332 | 20250312 | 130100 | 62693939350 | 98800 | 98800 | 98800 | 98700 | 2238 |
| 333 | 20250312 | 130000 | 62472926750 | 98700 | 98800 | 98800 | 98700 | 493 |
| 334 | 20250312 | 125900 | 62424243050 | 98700 | 98700 | 98800 | 98700 | 471 |
| 335 | 20250312 | 125800 | 62377733300 | 98700 | 98700 | 98800 | 98700 | 544 |
| 336 | 20250312 | 125700 | 62324019300 | 98700 | 98700 | 98800 | 98700 | 585 |
| 337 | 20250312 | 125600 | 62266266850 | 98700 | 98700 | 98800 | 98700 | 1743 |
| 338 | 20250312 | 125500 | 62094214500 | 98700 | 98800 | 98800 | 98700 | 802 |
| 339 | 20250312 | 125400 | 62015032500 | 98800 | 98800 | 98800 | 98700 | 663 |
| 340 | 20250312 | 125300 | 61949571850 | 98800 | 98700 | 98800 | 98700 | 999 |
| 341 | 20250312 | 125200 | 61850900150 | 98700 | 98600 | 98800 | 98600 | 3207 |
| 342 | 20250312 | 125100 | 61534375450 | 98700 | 98900 | 98900 | 98600 | 12065 |
| 343 | 20250312 | 125000 | 60342704150 | 98800 | 98800 | 98900 | 98800 | 591 |
| 344 | 20250312 | 124900 | 60284275150 | 98900 | 98800 | 98900 | 98800 | 857 |
| 345 | 20250312 | 124800 | 60199558450 | 98800 | 98800 | 98900 | 98800 | 1095 |
| 346 | 20250312 | 124700 | 60091313650 | 98800 | 98800 | 98900 | 98800 | 1055 |
| 347 | 20250312 | 124600 | 59987004550 | 98800 | 98900 | 98900 | 98800 | 1382 |
| 348 | 20250312 | 124500 | 59850413250 | 98900 | 98900 | 98900 | 98800 | 963 |
| 349 | 20250312 | 124400 | 59755204500 | 98800 | 98800 | 98900 | 98800 | 561 |
| 350 | 20250312 | 124300 | 59699736500 | 98900 | 98800 | 98900 | 98800 | 1542 |
| 351 | 20250312 | 124200 | 59547358850 | 98800 | 98800 | 98900 | 98800 | 941 |
| 352 | 20250312 | 124100 | 59454306500 | 98900 | 98900 | 98900 | 98800 | 697 |
| 353 | 20250312 | 124000 | 59385383600 | 98900 | 98800 | 98900 | 98700 | 3741 |
| 354 | 20250312 | 123900 | 59015710900 | 98800 | 98700 | 98800 | 98700 | 556 |
| 355 | 20250312 | 123800 | 58960790050 | 98800 | 98800 | 98800 | 98700 | 1080 |
| 356 | 20250312 | 123700 | 58854091950 | 98800 | 98800 | 98800 | 98700 | 497 |
| 357 | 20250312 | 123600 | 58804997250 | 98800 | 98700 | 98800 | 98600 | 5226 |
| 358 | 20250312 | 123500 | 58289097350 | 98700 | 98700 | 98700 | 98600 | 454 |
| 359 | 20250312 | 123400 | 58244295850 | 98600 | 98600 | 98700 | 98600 | 545 |
| 360 | 20250312 | 123300 | 58190516850 | 98700 | 98700 | 98700 | 98600 | 1820 |
| 361 | 20250312 | 123200 | 58011040300 | 98700 | 98500 | 98700 | 98500 | 1654 |
| 362 | 20250312 | 123100 | 57847944100 | 98600 | 98500 | 98600 | 98500 | 710 |
| 363 | 20250312 | 123000 | 57777955950 | 98500 | 98600 | 98600 | 98500 | 624 |
| 364 | 20250312 | 122900 | 57716434650 | 98500 | 98500 | 98600 | 98500 | 597 |
| 365 | 20250312 | 122800 | 57657572350 | 98600 | 98600 | 98600 | 98500 | 307 |
| 366 | 20250312 | 122700 | 57627305100 | 98600 | 98500 | 98600 | 98500 | 838 |
| 367 | 20250312 | 122600 | 57544690900 | 98500 | 98500 | 98600 | 98500 | 636 |
| 368 | 20250312 | 122500 | 57481987400 | 98500 | 98700 | 98800 | 98500 | 11093 |
| 369 | 20250312 | 122400 | 56387483200 | 98700 | 98700 | 98800 | 98700 | 801 |
| 370 | 20250312 | 122300 | 56308370200 | 98800 | 98800 | 98800 | 98700 | 716 |
| 371 | 20250312 | 122200 | 56237633150 | 98800 | 98800 | 98800 | 98700 | 1124 |
| 372 | 20250312 | 122100 | 56126609650 | 98700 | 98800 | 98800 | 98700 | 562 |
| 373 | 20250312 | 122000 | 56071093050 | 98800 | 98800 | 98800 | 98700 | 785 |
| 374 | 20250312 | 121900 | 55993545550 | 98800 | 98800 | 98800 | 98700 | 665 |
| 375 | 20250312 | 121800 | 55927871850 | 98800 | 98800 | 98800 | 98700 | 1380 |
| 376 | 20250312 | 121700 | 55791577550 | 98800 | 98800 | 98800 | 98700 | 1022 |
| 377 | 20250312 | 121600 | 55690609750 | 98800 | 98800 | 98800 | 98700 | 1141 |
| 378 | 20250312 | 121500 | 55577893750 | 98800 | 98700 | 98800 | 98700 | 1229 |
| 379 | 20250312 | 121400 | 55456501800 | 98800 | 98800 | 98800 | 98700 | 450 |
| 380 | 20250312 | 121300 | 55412049750 | 98700 | 98800 | 98800 | 98700 | 798 |
| 381 | 20250312 | 121200 | 55333234200 | 98800 | 98800 | 98800 | 98700 | 614 |
| 382 | 20250312 | 121100 | 55272592650 | 98800 | 98900 | 98900 | 98700 | 3973 |
| 383 | 20250312 | 121000 | 54880059250 | 98900 | 98800 | 98900 | 98800 | 824 |
| 384 | 20250312 | 120900 | 54798605450 | 98900 | 98900 | 98900 | 98800 | 564 |
| 385 | 20250312 | 120800 | 54742861550 | 98900 | 98900 | 98900 | 98800 | 497 |
| 386 | 20250312 | 120700 | 54693719950 | 98900 | 98800 | 98900 | 98700 | 2412 |
| 387 | 20250312 | 120600 | 54455407650 | 98800 | 98700 | 98800 | 98700 | 451 |
| 388 | 20250312 | 120500 | 54410856650 | 98700 | 98800 | 98800 | 98700 | 715 |
| 389 | 20250312 | 120400 | 54340264500 | 98800 | 98700 | 98800 | 98700 | 435 |
| 390 | 20250312 | 120300 | 54297301600 | 98700 | 98700 | 98800 | 98700 | 1741 |
| 391 | 20250312 | 120200 | 54125385000 | 98700 | 98900 | 98950 | 98700 | 10311 |
| 392 | 20250312 | 120100 | 53106135500 | 98900 | 98900 | 98950 | 98900 | 926 |
| 393 | 20250312 | 120000 | 53014542800 | 98900 | 99000 | 99000 | 98900 | 1518 |
| 394 | 20250312 | 115900 | 52864377750 | 99000 | 98900 | 99000 | 98900 | 1143 |
| 395 | 20250312 | 115800 | 52751269350 | 99000 | 98900 | 99000 | 98900 | 552 |
| 396 | 20250312 | 115700 | 52696656050 | 98900 | 98900 | 99000 | 98900 | 745 |
| 397 | 20250312 | 115600 | 52622931750 | 99000 | 98900 | 99000 | 98900 | 888 |
| 398 | 20250312 | 115500 | 52535064050 | 98900 | 98900 | 99000 | 98900 | 1089 |
| 399 | 20250312 | 115400 | 52427286050 | 98900 | 98900 | 99000 | 98900 | 361 |
| 400 | 20250312 | 115300 | 52391569950 | 98900 | 98900 | 99000 | 98900 | 1350 |
| 401 | 20250312 | 115200 | 52257999050 | 98900 | 98900 | 99000 | 98800 | 4442 |
| 402 | 20250312 | 115100 | 51818684000 | 98900 | 98900 | 98900 | 98800 | 1210 |
| 403 | 20250312 | 115000 | 51699019600 | 98900 | 98900 | 98900 | 98800 | 5486 |
| 404 | 20250312 | 114900 | 51156468200 | 98900 | 98850 | 98900 | 98800 | 827 |
| 405 | 20250312 | 114800 | 51074695700 | 98800 | 98800 | 98900 | 98800 | 510 |
| 406 | 20250312 | 114700 | 51024272050 | 98900 | 98900 | 98900 | 98800 | 727 |
| 407 | 20250312 | 114600 | 50952390750 | 98800 | 98900 | 98900 | 98800 | 811 |
| 408 | 20250312 | 114500 | 50872237050 | 98900 | 98900 | 98900 | 98800 | 1713 |
| 409 | 20250312 | 114400 | 50702943050 | 98800 | 98800 | 98900 | 98700 | 9469 |
| 410 | 20250312 | 114300 | 49767698200 | 98800 | 98800 | 98800 | 98700 | 694 |
| 411 | 20250312 | 114200 | 49699146700 | 98800 | 98700 | 98800 | 98700 | 865 |
| 412 | 20250312 | 114100 | 49613712100 | 98800 | 98800 | 98800 | 98700 | 650 |
| 413 | 20250312 | 114000 | 49549502200 | 98700 | 98800 | 98800 | 98700 | 1107 |
| 414 | 20250312 | 113900 | 49440173200 | 98800 | 98800 | 98800 | 98700 | 681 |
| 415 | 20250312 | 113800 | 49372912150 | 98800 | 98750 | 98800 | 98750 | 625 |
| 416 | 20250312 | 113700 | 49311165150 | 98800 | 98700 | 98800 | 98600 | 2481 |
| 417 | 20250312 | 113600 | 49066203550 | 98700 | 98650 | 98700 | 98650 | 1720 |
| 418 | 20250312 | 113500 | 48896443600 | 98650 | 98700 | 98700 | 98650 | 1102 |
| 419 | 20250312 | 113400 | 48787682050 | 98650 | 98700 | 98700 | 98650 | 615 |
| 420 | 20250312 | 113300 | 48726990700 | 98650 | 98600 | 98700 | 98600 | 584 |
| 421 | 20250312 | 113200 | 48669365200 | 98600 | 98700 | 98700 | 98600 | 855 |
| 422 | 20250312 | 113100 | 48584990300 | 98600 | 98600 | 98700 | 98600 | 676 |
| 423 | 20250312 | 113000 | 48518307700 | 98700 | 98700 | 98700 | 98600 | 578 |
| 424 | 20250312 | 112900 | 48461283100 | 98600 | 98600 | 98700 | 98600 | 515 |
| 425 | 20250312 | 112800 | 48410479900 | 98600 | 98700 | 98700 | 98600 | 802 |
| 426 | 20250312 | 112700 | 48331374200 | 98700 | 98600 | 98700 | 98600 | 728 |
| 427 | 20250312 | 112600 | 48259574150 | 98700 | 98600 | 98700 | 98600 | 872 |
| 428 | 20250312 | 112500 | 48173566250 | 98700 | 98700 | 98700 | 98600 | 711 |
| 429 | 20250312 | 112400 | 48103435500 | 98600 | 98600 | 98700 | 98600 | 584 |
| 430 | 20250312 | 112300 | 48045843850 | 98600 | 98700 | 98800 | 98600 | 4840 |
| 431 | 20250312 | 112200 | 47568135550 | 98800 | 98700 | 98800 | 98700 | 615 |
| 432 | 20250312 | 112100 | 47507395350 | 98800 | 98800 | 98800 | 98700 | 322 |
| 433 | 20250312 | 112000 | 47475595350 | 98700 | 98700 | 98800 | 98700 | 846 |
| 434 | 20250312 | 111900 | 47392053350 | 98800 | 98800 | 98800 | 98700 | 391 |
| 435 | 20250312 | 111800 | 47353442150 | 98700 | 98800 | 98800 | 98700 | 1101 |
| 436 | 20250312 | 111700 | 47244739700 | 98700 | 98700 | 98800 | 98700 | 1203 |
| 437 | 20250312 | 111600 | 47125965900 | 98700 | 98800 | 98800 | 98700 | 474 |
| 438 | 20250312 | 111500 | 47079156400 | 98700 | 98700 | 98800 | 98700 | 2180 |
| 439 | 20250312 | 111400 | 46863964300 | 98700 | 98800 | 98800 | 98700 | 671 |
| 440 | 20250312 | 111300 | 46797705550 | 98800 | 98800 | 98800 | 98700 | 381 |
| 441 | 20250312 | 111200 | 46760071300 | 98700 | 98800 | 98900 | 98700 | 5432 |
| 442 | 20250312 | 111100 | 46223434400 | 98800 | 98800 | 98900 | 98800 | 779 |
| 443 | 20250312 | 111000 | 46146417000 | 98800 | 99000 | 99000 | 98800 | 4579 |
| 444 | 20250312 | 110900 | 45693549650 | 99000 | 98900 | 99000 | 98800 | 7256 |
| 445 | 20250312 | 110800 | 44975873400 | 98900 | 98800 | 98900 | 98800 | 1069 |
| 446 | 20250312 | 110700 | 44870182400 | 98800 | 98800 | 98900 | 98800 | 838 |
| 447 | 20250312 | 110600 | 44787337100 | 98800 | 98800 | 98900 | 98700 | 6734 |
| 448 | 20250312 | 110500 | 44121992450 | 98800 | 98800 | 98800 | 98700 | 948 |
| 449 | 20250312 | 110400 | 44028364250 | 98700 | 98700 | 98800 | 98700 | 896 |
| 450 | 20250312 | 110300 | 43939863450 | 98800 | 98700 | 98800 | 98700 | 941 |
| 451 | 20250312 | 110200 | 43846939650 | 98700 | 98700 | 98800 | 98700 | 1346 |
| 452 | 20250312 | 110100 | 43713990400 | 98750 | 98700 | 98800 | 98700 | 486 |
| 453 | 20250312 | 110000 | 43666006250 | 98800 | 98800 | 98800 | 98700 | 858 |
| 454 | 20250312 | 105900 | 43581280050 | 98800 | 98800 | 98900 | 98700 | 2086 |
| 455 | 20250312 | 105800 | 43375139250 | 98800 | 98800 | 98800 | 98700 | 1820 |
| 456 | 20250312 | 105700 | 43195325150 | 98800 | 98700 | 98800 | 98700 | 1315 |
| 457 | 20250312 | 105600 | 43065450050 | 98700 | 98700 | 98800 | 98700 | 3987 |
| 458 | 20250312 | 105500 | 42671573300 | 98800 | 98800 | 98900 | 98600 | 7732 |
| 459 | 20250312 | 105400 | 41907861050 | 98900 | 98700 | 98900 | 98700 | 3635 |
| 460 | 20250312 | 105300 | 41548597750 | 98800 | 98700 | 98800 | 98600 | 12132 |
| 461 | 20250312 | 105200 | 40350560100 | 98600 | 98600 | 98700 | 98600 | 480 |
| 462 | 20250312 | 105100 | 40303199200 | 98600 | 98700 | 98700 | 98600 | 513 |
| 463 | 20250312 | 105000 | 40252606150 | 98700 | 98700 | 98700 | 98600 | 713 |
| 464 | 20250312 | 104900 | 40182252750 | 98700 | 98600 | 98700 | 98600 | 382 |
| 465 | 20250312 | 104800 | 40144562300 | 98600 | 98700 | 98700 | 98600 | 2746 |
| 466 | 20250312 | 104700 | 39873542000 | 98700 | 98700 | 98700 | 98600 | 557 |
| 467 | 20250312 | 104600 | 39818607000 | 98600 | 98700 | 98700 | 98550 | 4811 |
| 468 | 20250312 | 104500 | 39344197250 | 98600 | 98700 | 98700 | 98600 | 567 |
| 469 | 20250312 | 104400 | 39288258750 | 98700 | 98700 | 98800 | 98600 | 3894 |
| 470 | 20250312 | 104300 | 38903871950 | 98800 | 98800 | 98800 | 98700 | 5587 |
| 471 | 20250312 | 104200 | 38351883450 | 98800 | 98600 | 98800 | 98600 | 10680 |
| 472 | 20250312 | 104100 | 37297586550 | 98700 | 98700 | 98700 | 98600 | 1090 |
| 473 | 20250312 | 104000 | 37190072450 | 98700 | 98600 | 98700 | 98600 | 1001 |
| 474 | 20250312 | 103900 | 37091288550 | 98700 | 98700 | 98700 | 98600 | 1280 |
| 475 | 20250312 | 103800 | 36964990000 | 98700 | 98500 | 98700 | 98500 | 7177 |
| 476 | 20250312 | 103700 | 36257278700 | 98500 | 98400 | 98600 | 98400 | 4965 |
| 477 | 20250312 | 103600 | 35768154800 | 98500 | 98400 | 98500 | 98400 | 1144 |
| 478 | 20250312 | 103500 | 35655507200 | 98400 | 98500 | 98500 | 98400 | 765 |
| 479 | 20250312 | 103400 | 35580176400 | 98400 | 98400 | 98500 | 98400 | 3334 |
| 480 | 20250312 | 103300 | 35252057950 | 98400 | 98500 | 98500 | 98400 | 751 |
| 481 | 20250312 | 103200 | 35178119750 | 98500 | 98500 | 98500 | 98400 | 800 |
| 482 | 20250312 | 103100 | 35099368750 | 98400 | 98400 | 98500 | 98350 | 1635 |
| 483 | 20250312 | 103000 | 34938448950 | 98400 | 98300 | 98400 | 98300 | 4207 |
| 484 | 20250312 | 102900 | 34524488750 | 98300 | 98350 | 98400 | 98300 | 468 |
| 485 | 20250312 | 102800 | 34478464150 | 98400 | 98400 | 98400 | 98300 | 830 |
| 486 | 20250312 | 102700 | 34396816250 | 98300 | 98400 | 98400 | 98300 | 985 |
| 487 | 20250312 | 102600 | 34299915850 | 98400 | 98450 | 98450 | 98300 | 9769 |
| 488 | 20250312 | 102500 | 33338717850 | 98450 | 98400 | 98500 | 98400 | 1812 |
| 489 | 20250312 | 102400 | 33160395450 | 98400 | 98500 | 98500 | 98400 | 1116 |
| 490 | 20250312 | 102300 | 33050536350 | 98400 | 98400 | 98500 | 98400 | 804 |
| 491 | 20250312 | 102200 | 32971356950 | 98500 | 98400 | 98500 | 98400 | 522 |
| 492 | 20250312 | 102100 | 32919960150 | 98400 | 98300 | 98500 | 98300 | 1624 |
| 493 | 20250312 | 102000 | 32760123650 | 98300 | 98300 | 98400 | 98300 | 821 |
| 494 | 20250312 | 101900 | 32679356050 | 98300 | 98300 | 98400 | 98300 | 1812 |
| 495 | 20250312 | 101800 | 32501082250 | 98300 | 98450 | 98450 | 98300 | 5503 |
| 496 | 20250312 | 101700 | 31959616150 | 98450 | 98500 | 98500 | 98400 | 1138 |
| 497 | 20250312 | 101600 | 31847588300 | 98500 | 98500 | 98500 | 98400 | 3224 |
| 498 | 20250312 | 101500 | 31530031950 | 98500 | 98400 | 98500 | 98400 | 1341 |
| 499 | 20250312 | 101400 | 31398005650 | 98400 | 98300 | 98500 | 98200 | 15491 |
| 500 | 20250312 | 101300 | 29873984150 | 98300 | 98300 | 98300 | 98250 | 1058 |
| 501 | 20250312 | 101200 | 29769993400 | 98250 | 98200 | 98300 | 98200 | 581 |
| 502 | 20250312 | 101100 | 29712923100 | 98200 | 98300 | 98400 | 98200 | 5574 |
| 503 | 20250312 | 101000 | 29164987450 | 98300 | 98300 | 98400 | 98300 | 1001 |
| 504 | 20250312 | 100900 | 29066559950 | 98300 | 98350 | 98400 | 98300 | 2174 |
| 505 | 20250312 | 100800 | 28852845100 | 98350 | 98300 | 98400 | 98200 | 5372 |
| 506 | 20250312 | 100700 | 28324732050 | 98200 | 98300 | 98300 | 98200 | 579 |
| 507 | 20250312 | 100600 | 28267842550 | 98200 | 98300 | 98300 | 98200 | 1046 |
| 508 | 20250312 | 100500 | 28165079050 | 98200 | 98300 | 98300 | 98200 | 2788 |
| 509 | 20250312 | 100400 | 27891253550 | 98300 | 98400 | 98400 | 98200 | 6204 |
| 510 | 20250312 | 100300 | 27281473800 | 98400 | 98300 | 98400 | 98300 | 1323 |
| 511 | 20250312 | 100200 | 27151369900 | 98300 | 98400 | 98400 | 98300 | 731 |
| 512 | 20250312 | 100100 | 27079475850 | 98400 | 98300 | 98400 | 98300 | 3598 |
| 513 | 20250312 | 100000 | 26725534900 | 98300 | 98300 | 98400 | 98300 | 1298 |
| 514 | 20250312 | 095900 | 26597828100 | 98400 | 98400 | 98450 | 98300 | 3712 |
| 515 | 20250312 | 095800 | 26232588900 | 98400 | 98400 | 98400 | 98300 | 1558 |
| 516 | 20250312 | 095700 | 26079291150 | 98400 | 98400 | 98400 | 98300 | 865 |
| 517 | 20250312 | 095600 | 25994205250 | 98400 | 98400 | 98400 | 98300 | 1424 |
| 518 | 20250312 | 095500 | 25854087650 | 98400 | 98400 | 98500 | 98300 | 3917 |
| 519 | 20250312 | 095400 | 25468610700 | 98400 | 98300 | 98400 | 98200 | 5776 |
| 520 | 20250312 | 095300 | 24900583600 | 98300 | 98300 | 98300 | 98200 | 1368 |
| 521 | 20250312 | 095200 | 24766135150 | 98300 | 98200 | 98300 | 98200 | 1134 |
| 522 | 20250312 | 095100 | 24654757100 | 98200 | 98200 | 98300 | 98200 | 620 |
| 523 | 20250312 | 095000 | 24593859150 | 98200 | 98200 | 98300 | 98200 | 1885 |
| 524 | 20250312 | 094900 | 24408740750 | 98300 | 98300 | 98300 | 98200 | 1344 |
| 525 | 20250312 | 094800 | 24276700450 | 98300 | 98200 | 98400 | 98200 | 2280 |
| 526 | 20250312 | 094700 | 24052588050 | 98200 | 98200 | 98300 | 98200 | 558 |
| 527 | 20250312 | 094600 | 23997775800 | 98200 | 98300 | 98300 | 98100 | 3125 |
| 528 | 20250312 | 094500 | 23690877200 | 98300 | 98100 | 98300 | 98000 | 9396 |
| 529 | 20250312 | 094400 | 22768712650 | 98100 | 98050 | 98100 | 98000 | 762 |
| 530 | 20250312 | 094300 | 22693991250 | 98100 | 98000 | 98100 | 98000 | 506 |
| 531 | 20250312 | 094200 | 22644384150 | 98000 | 98100 | 98100 | 98000 | 890 |
| 532 | 20250312 | 094100 | 22557101050 | 98100 | 98000 | 98100 | 98000 | 1892 |
| 533 | 20250312 | 094000 | 22371621950 | 98100 | 98150 | 98150 | 98000 | 3162 |
| 534 | 20250312 | 093900 | 22061575500 | 98100 | 98100 | 98200 | 98100 | 1068 |
| 535 | 20250312 | 093800 | 21956786400 | 98200 | 98200 | 98200 | 98100 | 1873 |
| 536 | 20250312 | 093700 | 21772924100 | 98100 | 98200 | 98200 | 98100 | 985 |
| 537 | 20250312 | 093600 | 21676269600 | 98200 | 97800 | 98200 | 97800 | 7609 |
| 538 | 20250312 | 093500 | 20930751000 | 97800 | 97900 | 97900 | 97700 | 7656 |
| 539 | 20250312 | 093400 | 20182180200 | 97800 | 97800 | 97900 | 97700 | 3672 |
| 540 | 20250312 | 093300 | 19823081400 | 97700 | 97800 | 97800 | 97700 | 3015 |
| 541 | 20250312 | 093200 | 19528298400 | 97800 | 97800 | 98000 | 97700 | 15160 |
| 542 | 20250312 | 093100 | 18044985300 | 97800 | 97800 | 97900 | 97800 | 2311 |
| 543 | 20250312 | 093000 | 17818924900 | 97800 | 97900 | 97900 | 97800 | 3101 |
| 544 | 20250312 | 092900 | 17515584600 | 97900 | 97900 | 97900 | 97800 | 2263 |
| 545 | 20250312 | 092800 | 17294216500 | 97900 | 97900 | 98000 | 97800 | 16342 |
| 546 | 20250312 | 092700 | 15694476600 | 98000 | 98000 | 98000 | 97900 | 2028 |
| 547 | 20250312 | 092600 | 15495779600 | 98000 | 98000 | 98000 | 97900 | 1212 |
| 548 | 20250312 | 092500 | 15377040500 | 98000 | 97900 | 98000 | 97900 | 957 |
| 549 | 20250312 | 092400 | 15283303850 | 97900 | 97900 | 98000 | 97900 | 1121 |
| 550 | 20250312 | 092300 | 15173538500 | 98000 | 97900 | 98000 | 97900 | 1282 |
| 551 | 20250312 | 092200 | 15048023700 | 98000 | 97900 | 98000 | 97800 | 3147 |
| 552 | 20250312 | 092100 | 14739941800 | 97900 | 97900 | 98000 | 97800 | 2377 |
| 553 | 20250312 | 092000 | 14507227400 | 97800 | 97800 | 97900 | 97800 | 1283 |
| 554 | 20250312 | 091900 | 14381668900 | 97800 | 97800 | 97900 | 97800 | 2093 |
| 555 | 20250312 | 091800 | 14176873800 | 97800 | 97900 | 98000 | 97800 | 5498 |
| 556 | 20250312 | 091700 | 13638737050 | 97900 | 98000 | 98100 | 97900 | 5830 |
| 557 | 20250312 | 091600 | 13067331100 | 98100 | 98100 | 98200 | 98000 | 2501 |
| 558 | 20250312 | 091500 | 12821997000 | 98100 | 98200 | 98200 | 98000 | 3337 |
| 559 | 20250312 | 091400 | 12494563900 | 98200 | 98100 | 98200 | 98000 | 3241 |
| 560 | 20250312 | 091300 | 12176590800 | 98200 | 98150 | 98200 | 98000 | 2572 |
| 561 | 20250312 | 091200 | 11924273850 | 98100 | 98000 | 98100 | 98000 | 3838 |
| 562 | 20250312 | 091100 | 11547932500 | 98000 | 97800 | 98000 | 97700 | 8634 |
| 563 | 20250312 | 091000 | 10703199000 | 97700 | 97800 | 97900 | 97700 | 18424 |
| 564 | 20250312 | 090900 | 8901815600 | 97900 | 97900 | 97900 | 97800 | 2532 |
| 565 | 20250312 | 090800 | 8653973850 | 97900 | 98000 | 98100 | 97800 | 7360 |
| 566 | 20250312 | 090700 | 7933046150 | 98000 | 97800 | 98000 | 97800 | 2893 |
| 567 | 20250312 | 090600 | 7649768150 | 97800 | 97800 | 97900 | 97700 | 2005 |
| 568 | 20250312 | 090500 | 7453669150 | 97800 | 97800 | 97900 | 97700 | 7658 |
| 569 | 20250312 | 090400 | 6704768200 | 97750 | 97700 | 97800 | 97700 | 2450 |
| 570 | 20250312 | 090300 | 6465362250 | 97700 | 97800 | 97900 | 97600 | 14474 |
| 571 | 20250312 | 090200 | 5051098500 | 97700 | 98100 | 98200 | 97700 | 12228 |
| 572 | 20250312 | 090100 | 3853206450 | 98200 | 98400 | 98400 | 98100 | 9171 |
| 573 | 20250312 | 090000 | 2952184800 | 98400 | 98400 | 98800 | 98300 | 29979 |