30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 126362 |
| 3 | 20250408 | 181400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20250408 | 181300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20250408 | 181200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20250408 | 181100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20250408 | 181000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20250408 | 180900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20250408 | 180800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20250408 | 180700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20250408 | 180600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20250408 | 180500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20250408 | 180400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20250408 | 180300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20250408 | 180200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20250408 | 180100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20250408 | 180000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20250408 | 175900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20250408 | 175800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20250408 | 175700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20250408 | 175600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20250408 | 175500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20250408 | 175400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20250408 | 175300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20250408 | 175200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20250408 | 175100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20250408 | 175000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20250408 | 174900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20250408 | 174800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20250408 | 174700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20250408 | 174600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20250408 | 174500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 126362 |
| 33 | 20250408 | 174400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20250408 | 174300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20250408 | 174200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20250408 | 174100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20250408 | 174000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20250408 | 173900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20250408 | 173800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20250408 | 173700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20250408 | 173600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20250408 | 173500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20250408 | 173400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20250408 | 173300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20250408 | 173200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20250408 | 173100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20250408 | 173000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20250408 | 172900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20250408 | 172800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20250408 | 172700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20250408 | 172600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20250408 | 172500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20250408 | 172400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20250408 | 172300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20250408 | 172200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20250408 | 172100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20250408 | 172000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20250408 | 171900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20250408 | 171800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20250408 | 171700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20250408 | 171600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20250408 | 171500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 126362 |
| 63 | 20250408 | 171400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20250408 | 171300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20250408 | 171200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20250408 | 171100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20250408 | 171000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20250408 | 170900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20250408 | 170800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20250408 | 170700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20250408 | 170600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20250408 | 170500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20250408 | 170400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20250408 | 170300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20250408 | 170200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20250408 | 170100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20250408 | 170000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20250408 | 165900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20250408 | 165800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20250408 | 165700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20250408 | 165600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20250408 | 165500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20250408 | 165400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20250408 | 165300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20250408 | 165200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20250408 | 165100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20250408 | 165000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20250408 | 164900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20250408 | 164800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20250408 | 164700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20250408 | 164600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20250408 | 164500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 126362 |
| 93 | 20250408 | 164400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20250408 | 164300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20250408 | 164200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20250408 | 164100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20250408 | 164000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20250408 | 163900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20250408 | 163800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20250408 | 163700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20250408 | 163600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20250408 | 163500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20250408 | 163400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20250408 | 163300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20250408 | 163200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20250408 | 163100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20250408 | 163000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20250408 | 162900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20250408 | 162800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20250408 | 162700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20250408 | 162600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20250408 | 162500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20250408 | 162400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20250408 | 162300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20250408 | 162200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20250408 | 162100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20250408 | 162000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20250408 | 161900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20250408 | 161800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20250408 | 161700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20250408 | 161600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20250408 | 161500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 126362 |
| 123 | 20250408 | 161400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20250408 | 161300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20250408 | 161200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20250408 | 161100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20250408 | 161000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20250408 | 160900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20250408 | 160800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20250408 | 160700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20250408 | 160600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20250408 | 160500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20250408 | 160400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20250408 | 160300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20250408 | 160200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20250408 | 160100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20250408 | 160000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20250408 | 155900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20250408 | 155800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20250408 | 155700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20250408 | 155600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20250408 | 155500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20250408 | 155400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20250408 | 155300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20250408 | 155200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20250408 | 155100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20250408 | 155000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20250408 | 154900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20250408 | 154800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20250408 | 154700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20250408 | 154600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20250408 | 154500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 126362 |
| 153 | 20250408 | 154400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20250408 | 154300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20250408 | 154200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20250408 | 154100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20250408 | 154000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20250408 | 153900 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20250408 | 153800 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20250408 | 153700 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20250408 | 153600 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20250408 | 153500 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20250408 | 153400 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20250408 | 153300 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20250408 | 153200 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20250408 | 153100 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20250408 | 153000 | 79686587100 | 84300 | 84300 | 84300 | 84300 | 126362 |
| 168 | 20250408 | 152900 | 69034270500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20250408 | 152800 | 69034270500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20250408 | 152700 | 69034270500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20250408 | 152600 | 69034270500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20250408 | 152500 | 69034270500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20250408 | 152400 | 69034270500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20250408 | 152300 | 69034270500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20250408 | 152200 | 69034270500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20250408 | 152100 | 69034270500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20250408 | 152000 | 69034270500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20250408 | 151900 | 69034270500 | 84400 | 84400 | 84400 | 84300 | 3553 |
| 179 | 20250408 | 151800 | 68734612100 | 84400 | 84500 | 84500 | 84300 | 2363 |
| 180 | 20250408 | 151700 | 68535190400 | 84500 | 84500 | 84500 | 84400 | 3189 |
| 181 | 20250408 | 151600 | 68265973850 | 84500 | 84500 | 84500 | 84400 | 2829 |
| 182 | 20250408 | 151500 | 68027086450 | 84500 | 84500 | 84500 | 84400 | 525 |
| 183 | 20250408 | 151400 | 67982726700 | 84400 | 84400 | 84500 | 84400 | 1288 |
| 184 | 20250408 | 151300 | 67873923800 | 84500 | 84500 | 84500 | 84400 | 1262 |
| 185 | 20250408 | 151200 | 67767344950 | 84500 | 84500 | 84500 | 84400 | 5233 |
| 186 | 20250408 | 151100 | 67325169250 | 84500 | 84500 | 84500 | 84400 | 974 |
| 187 | 20250408 | 151000 | 67242887050 | 84500 | 84500 | 84500 | 84400 | 374 |
| 188 | 20250408 | 150900 | 67211284850 | 84500 | 84400 | 84500 | 84400 | 6167 |
| 189 | 20250408 | 150800 | 66690224250 | 84400 | 84500 | 84500 | 84400 | 1237 |
| 190 | 20250408 | 150700 | 66585764050 | 84500 | 84500 | 84500 | 84400 | 1829 |
| 191 | 20250408 | 150600 | 66431370850 | 84500 | 84500 | 84500 | 84400 | 1808 |
| 192 | 20250408 | 150500 | 66278659650 | 84500 | 84500 | 84500 | 84400 | 896 |
| 193 | 20250408 | 150400 | 66203010500 | 84500 | 84600 | 84600 | 84400 | 2841 |
| 194 | 20250408 | 150300 | 65962931900 | 84600 | 84800 | 84800 | 84500 | 2201 |
| 195 | 20250408 | 150200 | 65776606500 | 84800 | 84500 | 84800 | 84500 | 7627 |
| 196 | 20250408 | 150100 | 65131097200 | 84600 | 84600 | 84600 | 84500 | 1281 |
| 197 | 20250408 | 150000 | 65022748100 | 84600 | 84600 | 84600 | 84500 | 3093 |
| 198 | 20250408 | 145900 | 64761355700 | 84500 | 84600 | 84600 | 84500 | 1366 |
| 199 | 20250408 | 145800 | 64645847850 | 84600 | 84600 | 84600 | 84500 | 335 |
| 200 | 20250408 | 145700 | 64617527350 | 84600 | 84600 | 84600 | 84500 | 541 |
| 201 | 20250408 | 145600 | 64571775550 | 84500 | 84500 | 84600 | 84400 | 8091 |
| 202 | 20250408 | 145500 | 63888028850 | 84500 | 84400 | 84500 | 84400 | 1178 |
| 203 | 20250408 | 145400 | 63788590600 | 84500 | 84400 | 84500 | 84400 | 1503 |
| 204 | 20250408 | 145300 | 63661688800 | 84500 | 84500 | 84500 | 84400 | 620 |
| 205 | 20250408 | 145200 | 63609334700 | 84500 | 84500 | 84500 | 84400 | 374 |
| 206 | 20250408 | 145100 | 63577756800 | 84500 | 84500 | 84500 | 84400 | 860 |
| 207 | 20250408 | 145000 | 63505153700 | 84400 | 84500 | 84500 | 84400 | 822 |
| 208 | 20250408 | 144900 | 63435754550 | 84500 | 84500 | 84500 | 84400 | 2039 |
| 209 | 20250408 | 144800 | 63263621050 | 84500 | 84500 | 84500 | 84400 | 367 |
| 210 | 20250408 | 144700 | 63232624250 | 84500 | 84500 | 84500 | 84400 | 1928 |
| 211 | 20250408 | 144600 | 63069864600 | 84500 | 84400 | 84500 | 84400 | 1128 |
| 212 | 20250408 | 144500 | 62974637500 | 84500 | 84500 | 84500 | 84300 | 2459 |
| 213 | 20250408 | 144400 | 62767071500 | 84500 | 84500 | 84600 | 84400 | 2615 |
| 214 | 20250408 | 144300 | 62546128950 | 84500 | 84650 | 84700 | 84500 | 13415 |
| 215 | 20250408 | 144200 | 61411121000 | 84650 | 84700 | 84700 | 84650 | 1531 |
| 216 | 20250408 | 144100 | 61281445550 | 84700 | 84700 | 84700 | 84600 | 2238 |
| 217 | 20250408 | 144000 | 61091937450 | 84650 | 84700 | 84700 | 84650 | 1163 |
| 218 | 20250408 | 143900 | 60993432300 | 84700 | 84700 | 84700 | 84600 | 1336 |
| 219 | 20250408 | 143800 | 60880276650 | 84700 | 84700 | 84700 | 84600 | 875 |
| 220 | 20250408 | 143700 | 60806167750 | 84700 | 84700 | 84700 | 84600 | 550 |
| 221 | 20250408 | 143600 | 60759591650 | 84700 | 84700 | 84700 | 84600 | 1780 |
| 222 | 20250408 | 143500 | 60608825950 | 84700 | 84700 | 84700 | 84600 | 2471 |
| 223 | 20250408 | 143400 | 60399548450 | 84700 | 84500 | 84700 | 84400 | 5023 |
| 224 | 20250408 | 143300 | 59974712350 | 84500 | 84500 | 84500 | 84400 | 1027 |
| 225 | 20250408 | 143200 | 59887933750 | 84500 | 84500 | 84500 | 84400 | 641 |
| 226 | 20250408 | 143100 | 59833786450 | 84500 | 84400 | 84500 | 84300 | 7138 |
| 227 | 20250408 | 143000 | 59231198300 | 84400 | 84400 | 84400 | 84300 | 725 |
| 228 | 20250408 | 142900 | 59170015000 | 84400 | 84400 | 84400 | 84300 | 1819 |
| 229 | 20250408 | 142800 | 59016623500 | 84400 | 84400 | 84400 | 84300 | 270 |
| 230 | 20250408 | 142700 | 58993838400 | 84300 | 84400 | 84400 | 84300 | 822 |
| 231 | 20250408 | 142600 | 58924478300 | 84400 | 84300 | 84400 | 84300 | 1931 |
| 232 | 20250408 | 142500 | 58761627000 | 84400 | 84400 | 84400 | 84300 | 310 |
| 233 | 20250408 | 142400 | 58735467600 | 84400 | 84350 | 84400 | 84300 | 289 |
| 234 | 20250408 | 142300 | 58711077900 | 84400 | 84400 | 84400 | 84300 | 1128 |
| 235 | 20250408 | 142200 | 58615888300 | 84300 | 84400 | 84400 | 84300 | 195 |
| 236 | 20250408 | 142100 | 58599431900 | 84400 | 84400 | 84400 | 84300 | 1431 |
| 237 | 20250408 | 142000 | 58478716100 | 84400 | 84400 | 84400 | 84300 | 440 |
| 238 | 20250408 | 141900 | 58441584750 | 84400 | 84400 | 84400 | 84300 | 959 |
| 239 | 20250408 | 141800 | 58360654150 | 84400 | 84400 | 84400 | 84300 | 4973 |
| 240 | 20250408 | 141700 | 57941394450 | 84400 | 84400 | 84400 | 84300 | 431 |
| 241 | 20250408 | 141600 | 57905024050 | 84400 | 84400 | 84400 | 84300 | 546 |
| 242 | 20250408 | 141500 | 57858941850 | 84400 | 84500 | 84500 | 84300 | 4650 |
| 243 | 20250408 | 141400 | 57466483550 | 84500 | 84500 | 84500 | 84400 | 363 |
| 244 | 20250408 | 141300 | 57435814450 | 84500 | 84500 | 84500 | 84400 | 215 |
| 245 | 20250408 | 141200 | 57417648450 | 84500 | 84500 | 84500 | 84400 | 419 |
| 246 | 20250408 | 141100 | 57382244050 | 84500 | 84500 | 84600 | 84500 | 5575 |
| 247 | 20250408 | 141000 | 56911115150 | 84600 | 84600 | 84600 | 84500 | 656 |
| 248 | 20250408 | 140900 | 56855620550 | 84600 | 84600 | 84600 | 84500 | 315 |
| 249 | 20250408 | 140800 | 56828975350 | 84500 | 84600 | 84600 | 84500 | 818 |
| 250 | 20250408 | 140700 | 56759786000 | 84600 | 84600 | 84600 | 84500 | 508 |
| 251 | 20250408 | 140600 | 56716811100 | 84600 | 84700 | 84700 | 84600 | 831 |
| 252 | 20250408 | 140500 | 56646505400 | 84700 | 84700 | 84700 | 84600 | 2528 |
| 253 | 20250408 | 140400 | 56432615100 | 84700 | 84900 | 84900 | 84600 | 4532 |
| 254 | 20250408 | 140300 | 56048376800 | 84900 | 84900 | 84900 | 84800 | 527 |
| 255 | 20250408 | 140200 | 56003642200 | 84900 | 84900 | 84900 | 84800 | 519 |
| 256 | 20250408 | 140100 | 55959589300 | 84900 | 84900 | 84900 | 84800 | 647 |
| 257 | 20250408 | 140000 | 55904666400 | 84900 | 84800 | 84900 | 84700 | 2927 |
| 258 | 20250408 | 135900 | 55656417800 | 84800 | 84800 | 84800 | 84700 | 1080 |
| 259 | 20250408 | 135800 | 55564883200 | 84700 | 84700 | 84800 | 84700 | 977 |
| 260 | 20250408 | 135700 | 55482085900 | 84700 | 84600 | 84700 | 84600 | 2057 |
| 261 | 20250408 | 135600 | 55307896950 | 84600 | 84600 | 84600 | 84550 | 2906 |
| 262 | 20250408 | 135500 | 55062049900 | 84600 | 84600 | 84600 | 84500 | 585 |
| 263 | 20250408 | 135400 | 55012592100 | 84600 | 84600 | 84600 | 84500 | 457 |
| 264 | 20250408 | 135300 | 54973932200 | 84600 | 84600 | 84600 | 84500 | 336 |
| 265 | 20250408 | 135200 | 54945507800 | 84600 | 84500 | 84600 | 84500 | 636 |
| 266 | 20250408 | 135100 | 54891741700 | 84400 | 84400 | 84500 | 84350 | 4824 |
| 267 | 20250408 | 135000 | 54484455750 | 84400 | 84400 | 84400 | 84300 | 406 |
| 268 | 20250408 | 134900 | 54450191800 | 84400 | 84400 | 84400 | 84300 | 1401 |
| 269 | 20250408 | 134800 | 54331949500 | 84400 | 84400 | 84400 | 84300 | 1758 |
| 270 | 20250408 | 134700 | 54183574500 | 84400 | 84300 | 84400 | 84300 | 443 |
| 271 | 20250408 | 134600 | 54146188100 | 84400 | 84400 | 84400 | 84300 | 731 |
| 272 | 20250408 | 134500 | 54084524050 | 84400 | 84400 | 84400 | 84300 | 557 |
| 273 | 20250408 | 134400 | 54037541000 | 84400 | 84400 | 84400 | 84300 | 768 |
| 274 | 20250408 | 134300 | 53972767650 | 84400 | 84400 | 84400 | 84300 | 801 |
| 275 | 20250408 | 134200 | 53905171500 | 84400 | 84400 | 84400 | 84300 | 486 |
| 276 | 20250408 | 134100 | 53864157600 | 84400 | 84400 | 84400 | 84300 | 725 |
| 277 | 20250408 | 134000 | 53802992050 | 84300 | 84400 | 84400 | 84300 | 442 |
| 278 | 20250408 | 133900 | 53765691600 | 84400 | 84400 | 84400 | 84300 | 534 |
| 279 | 20250408 | 133800 | 53720632700 | 84400 | 84400 | 84400 | 84300 | 139 |
| 280 | 20250408 | 133700 | 53708905550 | 84400 | 84400 | 84400 | 84300 | 290 |
| 281 | 20250408 | 133600 | 53684437050 | 84400 | 84200 | 84400 | 84200 | 4944 |
| 282 | 20250408 | 133500 | 53267623450 | 84300 | 84300 | 84300 | 84200 | 400 |
| 283 | 20250408 | 133400 | 53233912450 | 84200 | 84200 | 84300 | 84200 | 6122 |
| 284 | 20250408 | 133300 | 52718373950 | 84300 | 84400 | 84400 | 84200 | 5538 |
| 285 | 20250408 | 133200 | 52251562150 | 84400 | 84600 | 84600 | 84300 | 11131 |
| 286 | 20250408 | 133100 | 51311604950 | 84600 | 84600 | 84600 | 84500 | 976 |
| 287 | 20250408 | 133000 | 51229058450 | 84500 | 84600 | 84600 | 84500 | 451 |
| 288 | 20250408 | 132900 | 51190907750 | 84600 | 84500 | 84600 | 84500 | 272 |
| 289 | 20250408 | 132800 | 51167903350 | 84600 | 84600 | 84600 | 84500 | 909 |
| 290 | 20250408 | 132700 | 51091045000 | 84600 | 84600 | 84600 | 84500 | 588 |
| 291 | 20250408 | 132600 | 51041303000 | 84600 | 84600 | 84600 | 84500 | 871 |
| 292 | 20250408 | 132500 | 50967644400 | 84600 | 84600 | 84600 | 84500 | 559 |
| 293 | 20250408 | 132400 | 50920364200 | 84600 | 84600 | 84600 | 84500 | 329 |
| 294 | 20250408 | 132300 | 50892532600 | 84500 | 84600 | 84600 | 84500 | 149 |
| 295 | 20250408 | 132200 | 50879931900 | 84600 | 84500 | 84600 | 84400 | 1528 |
| 296 | 20250408 | 132100 | 50750793450 | 84500 | 84500 | 84500 | 84400 | 499 |
| 297 | 20250408 | 132000 | 50708630050 | 84500 | 84600 | 84600 | 84400 | 5420 |
| 298 | 20250408 | 131900 | 50250643550 | 84600 | 84600 | 84600 | 84500 | 640 |
| 299 | 20250408 | 131800 | 50196516550 | 84600 | 84600 | 84600 | 84500 | 907 |
| 300 | 20250408 | 131700 | 50119786950 | 84500 | 84600 | 84600 | 84500 | 1520 |
| 301 | 20250408 | 131600 | 49991198000 | 84600 | 84600 | 84600 | 84500 | 1660 |
| 302 | 20250408 | 131500 | 49850763400 | 84600 | 84600 | 84600 | 84500 | 643 |
| 303 | 20250408 | 131400 | 49796367000 | 84600 | 84600 | 84600 | 84500 | 765 |
| 304 | 20250408 | 131300 | 49731657400 | 84600 | 84500 | 84600 | 84450 | 2632 |
| 305 | 20250408 | 131200 | 49509242950 | 84500 | 84500 | 84500 | 84450 | 541 |
| 306 | 20250408 | 131100 | 49463529850 | 84500 | 84500 | 84500 | 84400 | 1207 |
| 307 | 20250408 | 131000 | 49361541700 | 84500 | 84400 | 84500 | 84400 | 1057 |
| 308 | 20250408 | 130900 | 49272233400 | 84500 | 84500 | 84500 | 84400 | 546 |
| 309 | 20250408 | 130800 | 49226098600 | 84500 | 84500 | 84500 | 84400 | 951 |
| 310 | 20250408 | 130700 | 49145739700 | 84500 | 84500 | 84500 | 84400 | 2248 |
| 311 | 20250408 | 130600 | 48955798700 | 84500 | 84400 | 84500 | 84400 | 347 |
| 312 | 20250408 | 130500 | 48926484100 | 84500 | 84500 | 84500 | 84400 | 834 |
| 313 | 20250408 | 130400 | 48856019600 | 84500 | 84500 | 84500 | 84400 | 4519 |
| 314 | 20250408 | 130300 | 48474167800 | 84600 | 84600 | 84600 | 84500 | 1608 |
| 315 | 20250408 | 130200 | 48338172000 | 84600 | 84600 | 84600 | 84500 | 809 |
| 316 | 20250408 | 130100 | 48269737700 | 84600 | 84600 | 84600 | 84500 | 723 |
| 317 | 20250408 | 130000 | 48208583000 | 84600 | 84550 | 84600 | 84500 | 772 |
| 318 | 20250408 | 125900 | 48143275800 | 84600 | 84500 | 84600 | 84500 | 5598 |
| 319 | 20250408 | 125800 | 47670181600 | 84500 | 84400 | 84500 | 84400 | 1130 |
| 320 | 20250408 | 125700 | 47574715000 | 84500 | 84500 | 84500 | 84400 | 472 |
| 321 | 20250408 | 125600 | 47534831900 | 84500 | 84500 | 84500 | 84400 | 660 |
| 322 | 20250408 | 125500 | 47479062750 | 84400 | 84500 | 84500 | 84400 | 682 |
| 323 | 20250408 | 125400 | 47421449200 | 84500 | 84500 | 84500 | 84400 | 464 |
| 324 | 20250408 | 125300 | 47382258300 | 84500 | 84500 | 84500 | 84400 | 1042 |
| 325 | 20250408 | 125200 | 47294241100 | 84500 | 84450 | 84500 | 84400 | 770 |
| 326 | 20250408 | 125100 | 47229179150 | 84500 | 84500 | 84500 | 84400 | 548 |
| 327 | 20250408 | 125000 | 47182875650 | 84500 | 84500 | 84500 | 84400 | 249 |
| 328 | 20250408 | 124900 | 47161838250 | 84500 | 84500 | 84500 | 84400 | 574 |
| 329 | 20250408 | 124800 | 47113338000 | 84600 | 84500 | 84600 | 84400 | 1964 |
| 330 | 20250408 | 124700 | 46947336000 | 84600 | 84500 | 84600 | 84500 | 5718 |
| 331 | 20250408 | 124600 | 46464123000 | 84600 | 84600 | 84600 | 84500 | 334 |
| 332 | 20250408 | 124500 | 46435872200 | 84600 | 84600 | 84600 | 84500 | 1516 |
| 333 | 20250408 | 124400 | 46307666850 | 84600 | 84700 | 84700 | 84550 | 3144 |
| 334 | 20250408 | 124300 | 46041680650 | 84600 | 84700 | 84700 | 84600 | 480 |
| 335 | 20250408 | 124200 | 46001025600 | 84650 | 84700 | 84700 | 84600 | 336 |
| 336 | 20250408 | 124100 | 45972570550 | 84700 | 84800 | 84800 | 84600 | 2310 |
| 337 | 20250408 | 124000 | 45776897300 | 84700 | 84550 | 84700 | 84500 | 2563 |
| 338 | 20250408 | 123900 | 45560029450 | 84600 | 84600 | 84600 | 84500 | 443 |
| 339 | 20250408 | 123800 | 45522555650 | 84600 | 84600 | 84600 | 84500 | 462 |
| 340 | 20250408 | 123700 | 45483473900 | 84600 | 84600 | 84600 | 84500 | 302 |
| 341 | 20250408 | 123600 | 45457928000 | 84600 | 84600 | 84700 | 84500 | 4547 |
| 342 | 20250408 | 123500 | 45073251900 | 84700 | 84700 | 84700 | 84600 | 754 |
| 343 | 20250408 | 123400 | 45009398150 | 84700 | 84700 | 84700 | 84650 | 1470 |
| 344 | 20250408 | 123300 | 44884891200 | 84700 | 84800 | 84800 | 84600 | 3014 |
| 345 | 20250408 | 123200 | 44629600100 | 84800 | 84900 | 84900 | 84700 | 2370 |
| 346 | 20250408 | 123100 | 44428621750 | 84900 | 84800 | 84900 | 84800 | 1192 |
| 347 | 20250408 | 123000 | 44327530250 | 84700 | 84800 | 84800 | 84700 | 780 |
| 348 | 20250408 | 122900 | 44261391500 | 84800 | 84800 | 84800 | 84700 | 1339 |
| 349 | 20250408 | 122800 | 44147846650 | 84800 | 84800 | 84800 | 84700 | 378 |
| 350 | 20250408 | 122700 | 44115793850 | 84700 | 84600 | 84800 | 84600 | 1906 |
| 351 | 20250408 | 122600 | 43954348350 | 84600 | 84700 | 84700 | 84600 | 1392 |
| 352 | 20250408 | 122500 | 43836449600 | 84700 | 84700 | 84800 | 84600 | 3926 |
| 353 | 20250408 | 122400 | 43503919550 | 84800 | 84700 | 84800 | 84700 | 7783 |
| 354 | 20250408 | 122300 | 42844637450 | 84700 | 84700 | 84700 | 84600 | 728 |
| 355 | 20250408 | 122200 | 42782977850 | 84700 | 84700 | 84700 | 84600 | 503 |
| 356 | 20250408 | 122100 | 42740375550 | 84700 | 84700 | 84700 | 84600 | 649 |
| 357 | 20250408 | 122000 | 42685409250 | 84700 | 84700 | 84700 | 84600 | 1076 |
| 358 | 20250408 | 121900 | 42594279050 | 84700 | 84600 | 84700 | 84600 | 239 |
| 359 | 20250408 | 121800 | 42574039750 | 84700 | 84800 | 84800 | 84600 | 2779 |
| 360 | 20250408 | 121700 | 42338673950 | 84800 | 84800 | 84800 | 84700 | 351 |
| 361 | 20250408 | 121600 | 42308918750 | 84700 | 84700 | 84800 | 84700 | 1551 |
| 362 | 20250408 | 121500 | 42177504450 | 84800 | 84800 | 84800 | 84700 | 1143 |
| 363 | 20250408 | 121400 | 42080589150 | 84700 | 84800 | 84900 | 84700 | 2680 |
| 364 | 20250408 | 121300 | 41853417050 | 84900 | 84900 | 84900 | 84800 | 844 |
| 365 | 20250408 | 121200 | 41781810050 | 84900 | 84800 | 84900 | 84800 | 98 |
| 366 | 20250408 | 121100 | 41773493100 | 84900 | 84900 | 84900 | 84800 | 1742 |
| 367 | 20250408 | 121000 | 41625708700 | 84900 | 84900 | 85000 | 84800 | 2026 |
| 368 | 20250408 | 120900 | 41453682150 | 85000 | 84900 | 85000 | 84900 | 292 |
| 369 | 20250408 | 120800 | 41428870250 | 84900 | 85000 | 85000 | 84900 | 1067 |
| 370 | 20250408 | 120700 | 41338255800 | 85000 | 85000 | 85000 | 84900 | 1465 |
| 371 | 20250408 | 120600 | 41213807750 | 85000 | 85000 | 85100 | 85000 | 2033 |
| 372 | 20250408 | 120500 | 41040988850 | 85000 | 85100 | 85100 | 85000 | 4167 |
| 373 | 20250408 | 120400 | 40686752950 | 85100 | 85100 | 85100 | 85000 | 814 |
| 374 | 20250408 | 120300 | 40617484950 | 85100 | 85100 | 85100 | 85000 | 427 |
| 375 | 20250408 | 120200 | 40581148950 | 85100 | 85100 | 85100 | 85000 | 325 |
| 376 | 20250408 | 120100 | 40553493500 | 85000 | 85100 | 85100 | 85000 | 474 |
| 377 | 20250408 | 120000 | 40513161000 | 85100 | 85200 | 85300 | 85000 | 4534 |
| 378 | 20250408 | 115900 | 40126999400 | 85200 | 85300 | 85300 | 85200 | 844 |
| 379 | 20250408 | 115800 | 40055017700 | 85300 | 85200 | 85300 | 85200 | 568 |
| 380 | 20250408 | 115700 | 40006583400 | 85200 | 85200 | 85300 | 85200 | 148 |
| 381 | 20250408 | 115600 | 39993963900 | 85300 | 85200 | 85300 | 85200 | 377 |
| 382 | 20250408 | 115500 | 39961812600 | 85300 | 85300 | 85400 | 85200 | 2980 |
| 383 | 20250408 | 115400 | 39707600300 | 85400 | 85300 | 85400 | 85300 | 540 |
| 384 | 20250408 | 115300 | 39661493700 | 85400 | 85300 | 85400 | 85300 | 929 |
| 385 | 20250408 | 115200 | 39582160600 | 85400 | 85400 | 85400 | 85300 | 965 |
| 386 | 20250408 | 115100 | 39499756200 | 85300 | 85500 | 85500 | 85300 | 1433 |
| 387 | 20250408 | 115000 | 39377372100 | 85400 | 85600 | 85600 | 85400 | 3630 |
| 388 | 20250408 | 114900 | 39067011700 | 85500 | 85600 | 85700 | 85500 | 964 |
| 389 | 20250408 | 114800 | 38984481900 | 85600 | 85400 | 85600 | 85300 | 4007 |
| 390 | 20250408 | 114700 | 38642030000 | 85400 | 85300 | 85400 | 85300 | 582 |
| 391 | 20250408 | 114600 | 38592332900 | 85300 | 85400 | 85400 | 85300 | 702 |
| 392 | 20250408 | 114500 | 38532387500 | 85300 | 85400 | 85400 | 85300 | 711 |
| 393 | 20250408 | 114400 | 38471673300 | 85400 | 85300 | 85400 | 85300 | 865 |
| 394 | 20250408 | 114300 | 38397804800 | 85400 | 85400 | 85500 | 85300 | 2622 |
| 395 | 20250408 | 114200 | 38173852200 | 85400 | 85500 | 85500 | 85400 | 497 |
| 396 | 20250408 | 114100 | 38131387700 | 85500 | 85600 | 85600 | 85400 | 4024 |
| 397 | 20250408 | 114000 | 37787319300 | 85600 | 85600 | 85600 | 85500 | 452 |
| 398 | 20250408 | 113900 | 37748631400 | 85500 | 85600 | 85600 | 85500 | 394 |
| 399 | 20250408 | 113800 | 37714911000 | 85500 | 85600 | 85600 | 85500 | 562 |
| 400 | 20250408 | 113700 | 37666819500 | 85600 | 85600 | 85600 | 85500 | 493 |
| 401 | 20250408 | 113600 | 37624621200 | 85500 | 85600 | 85600 | 85500 | 288 |
| 402 | 20250408 | 113500 | 37599972300 | 85500 | 85600 | 85600 | 85500 | 1520 |
| 403 | 20250408 | 113400 | 37469880300 | 85600 | 85700 | 85700 | 85500 | 2165 |
| 404 | 20250408 | 113300 | 37284548500 | 85700 | 85600 | 85700 | 85600 | 233 |
| 405 | 20250408 | 113200 | 37264595200 | 85600 | 85600 | 85700 | 85600 | 1504 |
| 406 | 20250408 | 113100 | 37135832000 | 85500 | 86000 | 86000 | 85500 | 5648 |
| 407 | 20250408 | 113000 | 36651539100 | 85900 | 86000 | 86100 | 85900 | 4147 |
| 408 | 20250408 | 112900 | 36294912100 | 86000 | 85900 | 86100 | 85900 | 870 |
| 409 | 20250408 | 112800 | 36220078500 | 85900 | 86000 | 86000 | 85900 | 1163 |
| 410 | 20250408 | 112700 | 36120065600 | 86000 | 86000 | 86000 | 85900 | 625 |
| 411 | 20250408 | 112600 | 36066328700 | 86000 | 86000 | 86000 | 85900 | 1121 |
| 412 | 20250408 | 112500 | 35969972900 | 85900 | 85800 | 86000 | 85800 | 1025 |
| 413 | 20250408 | 112400 | 35881889300 | 85900 | 85800 | 85900 | 85800 | 550 |
| 414 | 20250408 | 112300 | 35834651800 | 85800 | 85900 | 85900 | 85800 | 375 |
| 415 | 20250408 | 112200 | 35802446100 | 85900 | 85900 | 85900 | 85800 | 705 |
| 416 | 20250408 | 112100 | 35741889000 | 85800 | 85900 | 85900 | 85800 | 1045 |
| 417 | 20250408 | 112000 | 35652130800 | 85900 | 85800 | 85900 | 85800 | 781 |
| 418 | 20250408 | 111900 | 35585102400 | 85900 | 85800 | 85900 | 85800 | 745 |
| 419 | 20250408 | 111800 | 35521164100 | 85800 | 85800 | 85800 | 85700 | 395 |
| 420 | 20250408 | 111700 | 35487277800 | 85800 | 85900 | 85900 | 85700 | 1554 |
| 421 | 20250408 | 111600 | 35353940850 | 85800 | 85900 | 85900 | 85800 | 712 |
| 422 | 20250408 | 111500 | 35292832150 | 85900 | 85800 | 85900 | 85700 | 811 |
| 423 | 20250408 | 111400 | 35223269350 | 85700 | 85800 | 85800 | 85700 | 1031 |
| 424 | 20250408 | 111300 | 35134817050 | 85800 | 85800 | 85800 | 85700 | 524 |
| 425 | 20250408 | 111200 | 35089885350 | 85800 | 85750 | 85800 | 85600 | 1785 |
| 426 | 20250408 | 111100 | 34936890350 | 85800 | 85700 | 85800 | 85700 | 1145 |
| 427 | 20250408 | 111000 | 34838724650 | 85700 | 85600 | 85700 | 85500 | 760 |
| 428 | 20250408 | 110900 | 34773661550 | 85600 | 85600 | 85600 | 85500 | 480 |
| 429 | 20250408 | 110800 | 34732580500 | 85600 | 85600 | 85600 | 85500 | 292 |
| 430 | 20250408 | 110700 | 34707585600 | 85600 | 85700 | 85700 | 85500 | 769 |
| 431 | 20250408 | 110600 | 34641754300 | 85700 | 85700 | 85700 | 85600 | 1578 |
| 432 | 20250408 | 110500 | 34506659800 | 85700 | 85650 | 85700 | 85600 | 528 |
| 433 | 20250408 | 110400 | 34461428200 | 85600 | 85600 | 85600 | 85500 | 526 |
| 434 | 20250408 | 110300 | 34416403150 | 85600 | 85900 | 85900 | 85500 | 3845 |
| 435 | 20250408 | 110200 | 34086815650 | 85900 | 85800 | 85900 | 85800 | 1174 |
| 436 | 20250408 | 110100 | 33986062950 | 85800 | 85700 | 85800 | 85600 | 532 |
| 437 | 20250408 | 110000 | 33940467450 | 85700 | 85700 | 85700 | 85600 | 450 |
| 438 | 20250408 | 105900 | 33901909500 | 85600 | 85700 | 85700 | 85600 | 861 |
| 439 | 20250408 | 105800 | 33828124200 | 85700 | 85700 | 85700 | 85600 | 90 |
| 440 | 20250408 | 105700 | 33820415450 | 85700 | 85900 | 85900 | 85600 | 3197 |
| 441 | 20250408 | 105600 | 33546381450 | 85900 | 85600 | 85900 | 85600 | 5422 |
| 442 | 20250408 | 105500 | 33081509400 | 85700 | 85700 | 85700 | 85600 | 3040 |
| 443 | 20250408 | 105400 | 32821258900 | 85700 | 85600 | 85700 | 85500 | 1613 |
| 444 | 20250408 | 105300 | 32683158200 | 85600 | 85500 | 85600 | 85400 | 1372 |
| 445 | 20250408 | 105200 | 32565776800 | 85500 | 85500 | 85500 | 85450 | 747 |
| 446 | 20250408 | 105100 | 32501908600 | 85500 | 85600 | 85600 | 85400 | 1444 |
| 447 | 20250408 | 105000 | 32378422900 | 85600 | 85500 | 85600 | 85500 | 661 |
| 448 | 20250408 | 104900 | 32321852500 | 85500 | 85600 | 85600 | 85400 | 1774 |
| 449 | 20250408 | 104800 | 32170169100 | 85600 | 85500 | 85600 | 85400 | 655 |
| 450 | 20250408 | 104700 | 32114159400 | 85500 | 85500 | 85500 | 85500 | 585 |
| 451 | 20250408 | 104600 | 32064141900 | 85500 | 85600 | 85700 | 85400 | 1199 |
| 452 | 20250408 | 104500 | 31961536700 | 85600 | 85600 | 85600 | 85500 | 3500 |
| 453 | 20250408 | 104400 | 31662144700 | 85500 | 85500 | 85600 | 85400 | 1915 |
| 454 | 20250408 | 104300 | 31498393900 | 85500 | 85500 | 85600 | 85400 | 2934 |
| 455 | 20250408 | 104200 | 31247533900 | 85500 | 85400 | 85500 | 85300 | 531 |
| 456 | 20250408 | 104100 | 31202149700 | 85400 | 85600 | 85600 | 85400 | 2284 |
| 457 | 20250408 | 104000 | 31006942050 | 85600 | 85500 | 85600 | 85450 | 752 |
| 458 | 20250408 | 103900 | 30942600500 | 85500 | 85600 | 85600 | 85400 | 2418 |
| 459 | 20250408 | 103800 | 30735847900 | 85500 | 85500 | 85600 | 85500 | 696 |
| 460 | 20250408 | 103700 | 30676285400 | 85600 | 85500 | 85600 | 85500 | 575 |
| 461 | 20250408 | 103600 | 30627093800 | 85600 | 85600 | 85600 | 85500 | 849 |
| 462 | 20250408 | 103500 | 30554450000 | 85500 | 85500 | 85600 | 85500 | 1649 |
| 463 | 20250408 | 103400 | 30413444700 | 85400 | 85500 | 85500 | 85400 | 2081 |
| 464 | 20250408 | 103300 | 30235520700 | 85400 | 85500 | 85500 | 85400 | 719 |
| 465 | 20250408 | 103200 | 30174051150 | 85500 | 85500 | 85500 | 85400 | 441 |
| 466 | 20250408 | 103100 | 30136348250 | 85500 | 85400 | 85500 | 85400 | 1195 |
| 467 | 20250408 | 103000 | 30034263150 | 85400 | 85500 | 85500 | 85300 | 1508 |
| 468 | 20250408 | 102900 | 29905498000 | 85400 | 85400 | 85500 | 85300 | 660 |
| 469 | 20250408 | 102800 | 29849114600 | 85400 | 85400 | 85400 | 85300 | 2325 |
| 470 | 20250408 | 102700 | 29650741500 | 85400 | 85400 | 85500 | 85300 | 1045 |
| 471 | 20250408 | 102600 | 29561497200 | 85400 | 85400 | 85500 | 85300 | 2197 |
| 472 | 20250408 | 102500 | 29373804500 | 85500 | 85500 | 85500 | 85400 | 1065 |
| 473 | 20250408 | 102400 | 29282788700 | 85500 | 85300 | 85500 | 85300 | 3848 |
| 474 | 20250408 | 102300 | 28954278700 | 85300 | 85200 | 85300 | 85100 | 1152 |
| 475 | 20250408 | 102200 | 28856098900 | 85200 | 85100 | 85200 | 85100 | 710 |
| 476 | 20250408 | 102100 | 28795646400 | 85100 | 85000 | 85200 | 85000 | 2959 |
| 477 | 20250408 | 102000 | 28543996700 | 84900 | 84800 | 85000 | 84800 | 3344 |
| 478 | 20250408 | 101900 | 28260126300 | 84700 | 84800 | 84800 | 84700 | 497 |
| 479 | 20250408 | 101800 | 28217982000 | 84800 | 84800 | 84800 | 84700 | 409 |
| 480 | 20250408 | 101700 | 28183302600 | 84800 | 84700 | 84800 | 84600 | 1711 |
| 481 | 20250408 | 101600 | 28038422400 | 84800 | 84900 | 84900 | 84700 | 1870 |
| 482 | 20250408 | 101500 | 27879865900 | 84800 | 84700 | 84900 | 84700 | 1360 |
| 483 | 20250408 | 101400 | 27764547700 | 84700 | 84700 | 84700 | 84600 | 455 |
| 484 | 20250408 | 101300 | 27726016900 | 84700 | 84600 | 84700 | 84500 | 1005 |
| 485 | 20250408 | 101200 | 27641006400 | 84600 | 84600 | 84600 | 84500 | 856 |
| 486 | 20250408 | 101100 | 27568589800 | 84600 | 84600 | 84600 | 84500 | 916 |
| 487 | 20250408 | 101000 | 27491180000 | 84600 | 84400 | 84600 | 84400 | 6348 |
| 488 | 20250408 | 100900 | 26955039300 | 84500 | 84500 | 84500 | 84400 | 1641 |
| 489 | 20250408 | 100800 | 26816429900 | 84500 | 84400 | 84500 | 84300 | 941 |
| 490 | 20250408 | 100700 | 26737002550 | 84400 | 84700 | 84700 | 84300 | 6885 |
| 491 | 20250408 | 100600 | 26155669750 | 84700 | 84800 | 84800 | 84600 | 1353 |
| 492 | 20250408 | 100500 | 26041066250 | 84700 | 84800 | 84800 | 84700 | 389 |
| 493 | 20250408 | 100400 | 26008081900 | 84700 | 84800 | 84800 | 84700 | 430 |
| 494 | 20250408 | 100300 | 25971634400 | 84800 | 84700 | 84800 | 84700 | 1235 |
| 495 | 20250408 | 100200 | 25867014400 | 84700 | 84600 | 84700 | 84500 | 522 |
| 496 | 20250408 | 100100 | 25822864500 | 84600 | 84600 | 84700 | 84500 | 1623 |
| 497 | 20250408 | 100000 | 25685590600 | 84600 | 84400 | 84600 | 84300 | 2573 |
| 498 | 20250408 | 095900 | 25468308800 | 84500 | 84400 | 84500 | 84300 | 1583 |
| 499 | 20250408 | 095800 | 25334670500 | 84300 | 84600 | 84600 | 84300 | 5546 |
| 500 | 20250408 | 095700 | 24866368400 | 84600 | 84700 | 84700 | 84500 | 3010 |
| 501 | 20250408 | 095600 | 24611703300 | 84700 | 84800 | 84800 | 84600 | 649 |
| 502 | 20250408 | 095500 | 24556738850 | 84800 | 84800 | 84900 | 84600 | 3434 |
| 503 | 20250408 | 095400 | 24265832650 | 84800 | 84800 | 84900 | 84800 | 984 |
| 504 | 20250408 | 095300 | 24182343350 | 84800 | 84800 | 85000 | 84800 | 1079 |
| 505 | 20250408 | 095200 | 24090783650 | 84800 | 85000 | 85000 | 84700 | 4307 |
| 506 | 20250408 | 095100 | 23725565650 | 85000 | 84900 | 85000 | 84700 | 4714 |
| 507 | 20250408 | 095000 | 23325656950 | 84900 | 84800 | 84900 | 84800 | 759 |
| 508 | 20250408 | 094900 | 23261242350 | 84900 | 84900 | 84900 | 84800 | 1049 |
| 509 | 20250408 | 094800 | 23172231350 | 84800 | 84800 | 84900 | 84700 | 1030 |
| 510 | 20250408 | 094700 | 23084890300 | 84800 | 84600 | 84800 | 84600 | 2102 |
| 511 | 20250408 | 094600 | 22906826300 | 84600 | 84700 | 84700 | 84600 | 834 |
| 512 | 20250408 | 094500 | 22836210400 | 84700 | 84600 | 84700 | 84600 | 1218 |
| 513 | 20250408 | 094400 | 22733134550 | 84600 | 84500 | 84700 | 84400 | 1915 |
| 514 | 20250408 | 094300 | 22571198800 | 84400 | 84800 | 84800 | 84400 | 8829 |
| 515 | 20250408 | 094200 | 21824559500 | 84800 | 84800 | 84800 | 84700 | 979 |
| 516 | 20250408 | 094100 | 21741572900 | 84800 | 84700 | 84800 | 84600 | 3952 |
| 517 | 20250408 | 094000 | 21406853550 | 84700 | 84700 | 84800 | 84600 | 2354 |
| 518 | 20250408 | 093900 | 21207435750 | 84800 | 84800 | 84800 | 84700 | 1027 |
| 519 | 20250408 | 093800 | 21120379550 | 84800 | 84900 | 84900 | 84600 | 5159 |
| 520 | 20250408 | 093700 | 20683242050 | 84900 | 84900 | 85000 | 84800 | 1199 |
| 521 | 20250408 | 093600 | 20581460450 | 84900 | 84900 | 85000 | 84800 | 1646 |
| 522 | 20250408 | 093500 | 20441732950 | 84900 | 85000 | 85000 | 84800 | 7356 |
| 523 | 20250408 | 093400 | 19817515950 | 85000 | 85100 | 85100 | 85000 | 1808 |
| 524 | 20250408 | 093300 | 19663807400 | 85100 | 85200 | 85200 | 84900 | 5900 |
| 525 | 20250408 | 093200 | 19162003950 | 85150 | 85000 | 85200 | 84900 | 1548 |
| 526 | 20250408 | 093100 | 19030323300 | 85000 | 85200 | 85200 | 84800 | 9990 |
| 527 | 20250408 | 093000 | 18181192600 | 85200 | 85400 | 85400 | 85100 | 5407 |
| 528 | 20250408 | 092900 | 17720429300 | 85300 | 85300 | 85400 | 85300 | 1710 |
| 529 | 20250408 | 092800 | 17574562600 | 85200 | 85400 | 85400 | 85200 | 3501 |
| 530 | 20250408 | 092700 | 17276013800 | 85400 | 85400 | 85400 | 85300 | 763 |
| 531 | 20250408 | 092600 | 17210881000 | 85400 | 85300 | 85400 | 85200 | 4709 |
| 532 | 20250408 | 092500 | 16809046300 | 85300 | 85300 | 85300 | 85200 | 2440 |
| 533 | 20250408 | 092400 | 16600914600 | 85300 | 85300 | 85300 | 85200 | 601 |
| 534 | 20250408 | 092300 | 16549661500 | 85300 | 85500 | 85500 | 85300 | 4280 |
| 535 | 20250408 | 092200 | 16184278100 | 85500 | 85500 | 85600 | 85400 | 3765 |
| 536 | 20250408 | 092100 | 15862366800 | 85500 | 85500 | 85500 | 85500 | 275 |
| 537 | 20250408 | 092000 | 15838854300 | 85400 | 85500 | 85500 | 85400 | 314 |
| 538 | 20250408 | 091900 | 15812010500 | 85500 | 85600 | 85700 | 85400 | 2414 |
| 539 | 20250408 | 091800 | 15605521500 | 85600 | 85500 | 85600 | 85500 | 2159 |
| 540 | 20250408 | 091700 | 15420863200 | 85500 | 85400 | 85600 | 85400 | 1807 |
| 541 | 20250408 | 091600 | 15266445400 | 85500 | 85600 | 85700 | 85400 | 2377 |
| 542 | 20250408 | 091500 | 15063145200 | 85600 | 85700 | 85800 | 85400 | 4997 |
| 543 | 20250408 | 091400 | 14635627500 | 85700 | 85600 | 85700 | 85600 | 4046 |
| 544 | 20250408 | 091300 | 14289023600 | 85600 | 85800 | 85900 | 85600 | 6042 |
| 545 | 20250408 | 091200 | 13771075650 | 85900 | 85800 | 85900 | 85800 | 2487 |
| 546 | 20250408 | 091100 | 13557632500 | 85900 | 85700 | 85900 | 85700 | 2743 |
| 547 | 20250408 | 091000 | 13322268400 | 85700 | 85200 | 85800 | 85100 | 6816 |
| 548 | 20250408 | 090900 | 12739668100 | 85200 | 85100 | 85200 | 85100 | 912 |
| 549 | 20250408 | 090800 | 12661979200 | 85200 | 85200 | 85300 | 85000 | 8733 |
| 550 | 20250408 | 090700 | 11918673950 | 85200 | 85300 | 85400 | 85200 | 5544 |
| 551 | 20250408 | 090600 | 11445789450 | 85400 | 85500 | 85700 | 85300 | 6439 |
| 552 | 20250408 | 090500 | 10895462250 | 85500 | 85700 | 85800 | 85300 | 13561 |
| 553 | 20250408 | 090400 | 9735734300 | 85800 | 85800 | 85800 | 85700 | 5673 |
| 554 | 20250408 | 090300 | 9249282300 | 85800 | 85600 | 85900 | 85600 | 6464 |
| 555 | 20250408 | 090200 | 8694908550 | 85600 | 85650 | 85700 | 85500 | 5462 |
| 556 | 20250408 | 090100 | 8227296400 | 85600 | 85600 | 85700 | 85300 | 25910 |
| 557 | 20250408 | 090000 | 6012789500 | 85600 | 85500 | 86600 | 85500 | 70204 |