28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 6021 |
| 3 | 20240111 | 183000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240111 | 182900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240111 | 182800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240111 | 182700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240111 | 182600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240111 | 182500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240111 | 182400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240111 | 182300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240111 | 182200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240111 | 182100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240111 | 182000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240111 | 181900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240111 | 181800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240111 | 181700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240111 | 181600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240111 | 181500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240111 | 181400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240111 | 181300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240111 | 181200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240111 | 181100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240111 | 181000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240111 | 180900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240111 | 180800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240111 | 180700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240111 | 180600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240111 | 180500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240111 | 180400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240111 | 180300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240111 | 180200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240111 | 180100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 6021 |
| 33 | 20240111 | 180000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240111 | 175900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240111 | 175800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240111 | 175700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240111 | 175600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240111 | 175500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240111 | 175400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240111 | 175300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240111 | 175200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240111 | 175100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240111 | 175000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240111 | 174900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240111 | 174800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240111 | 174700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240111 | 174600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240111 | 174500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240111 | 174400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240111 | 174300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240111 | 174200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240111 | 174100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240111 | 174000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240111 | 173900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240111 | 173800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240111 | 173700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240111 | 173600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240111 | 173500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240111 | 173400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240111 | 173300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240111 | 173200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240111 | 173100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 6021 |
| 63 | 20240111 | 173000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240111 | 172900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240111 | 172800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240111 | 172700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240111 | 172600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240111 | 172500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240111 | 172400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240111 | 172300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240111 | 172200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240111 | 172100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240111 | 172000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240111 | 171900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240111 | 171800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240111 | 171700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240111 | 171600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240111 | 171500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240111 | 171400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240111 | 171300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240111 | 171200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240111 | 171100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240111 | 171000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240111 | 170900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240111 | 170800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240111 | 170700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240111 | 170600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240111 | 170500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240111 | 170400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240111 | 170300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240111 | 170200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240111 | 170100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 6021 |
| 93 | 20240111 | 170000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240111 | 165900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240111 | 165800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240111 | 165700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240111 | 165600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240111 | 165500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240111 | 165400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240111 | 165300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240111 | 165200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240111 | 165100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240111 | 165000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240111 | 164900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240111 | 164800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240111 | 164700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240111 | 164600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240111 | 164500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240111 | 164400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240111 | 164300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240111 | 164200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240111 | 164100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240111 | 164000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240111 | 163900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240111 | 163800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240111 | 163700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240111 | 163600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240111 | 163500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240111 | 163400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240111 | 163300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240111 | 163200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240111 | 163100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 6021 |
| 123 | 20240111 | 163000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240111 | 162900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240111 | 162800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240111 | 162700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240111 | 162600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240111 | 162500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240111 | 162400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240111 | 162300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240111 | 162200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240111 | 162100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240111 | 162000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240111 | 161900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240111 | 161800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240111 | 161700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240111 | 161600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240111 | 161500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240111 | 161400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240111 | 161300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240111 | 161200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240111 | 161100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240111 | 161000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240111 | 160900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240111 | 160800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240111 | 160700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240111 | 160600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240111 | 160500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240111 | 160400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240111 | 160300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240111 | 160200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240111 | 160100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 6021 |
| 153 | 20240111 | 160000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240111 | 155900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240111 | 155800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240111 | 155700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240111 | 155600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240111 | 155500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240111 | 155400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240111 | 155300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240111 | 155200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240111 | 155100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240111 | 155000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240111 | 154900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240111 | 154800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240111 | 154700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240111 | 154600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240111 | 154500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240111 | 154400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240111 | 154300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240111 | 154200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240111 | 154100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240111 | 154000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240111 | 153900 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240111 | 153800 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240111 | 153700 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240111 | 153600 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240111 | 153500 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240111 | 153400 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240111 | 153300 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240111 | 153200 | 795339860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240111 | 153100 | 795339860 | 3940 | 3940 | 3940 | 3940 | 6021 |
| 183 | 20240111 | 153000 | 795339860 | 3940 | 3940 | 3940 | 3940 | 6021 |
| 184 | 20240111 | 152900 | 771617120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240111 | 152800 | 771617120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240111 | 152700 | 771617120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240111 | 152600 | 771617120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240111 | 152500 | 771617120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240111 | 152400 | 771617120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240111 | 152300 | 771617120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240111 | 152200 | 771617120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240111 | 152100 | 771617120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240111 | 152000 | 771617120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240111 | 151900 | 771617120 | 3935 | 3935 | 3935 | 3935 | 126 |
| 195 | 20240111 | 151800 | 771121310 | 3935 | 3935 | 3940 | 3935 | 476 |
| 196 | 20240111 | 151700 | 769246210 | 3940 | 3935 | 3940 | 3935 | 194 |
| 197 | 20240111 | 151600 | 768482140 | 3935 | 3935 | 3935 | 3935 | 72 |
| 198 | 20240111 | 151500 | 768198820 | 3940 | 3940 | 3940 | 3940 | 63 |
| 199 | 20240111 | 151400 | 767950600 | 3935 | 3935 | 3935 | 3935 | 575 |
| 200 | 20240111 | 151300 | 765687975 | 3935 | 3935 | 3935 | 3935 | 76 |
| 201 | 20240111 | 151200 | 765388915 | 3940 | 3940 | 3940 | 3940 | 331 |
| 202 | 20240111 | 151100 | 764084775 | 3940 | 3940 | 3940 | 3940 | 9 |
| 203 | 20240111 | 151000 | 764049315 | 3940 | 3940 | 3940 | 3940 | 106 |
| 204 | 20240111 | 150900 | 763631675 | 3935 | 3935 | 3935 | 3935 | 341 |
| 205 | 20240111 | 150800 | 762289840 | 3935 | 3930 | 3935 | 3930 | 3197 |
| 206 | 20240111 | 150700 | 749709935 | 3930 | 3930 | 3930 | 3930 | 515 |
| 207 | 20240111 | 150600 | 747685985 | 3935 | 3930 | 3935 | 3930 | 430 |
| 208 | 20240111 | 150500 | 745995540 | 3935 | 3930 | 3935 | 3930 | 103 |
| 209 | 20240111 | 150400 | 745590485 | 3930 | 3930 | 3930 | 3930 | 171 |
| 210 | 20240111 | 150300 | 744918455 | 3935 | 3930 | 3935 | 3930 | 154 |
| 211 | 20240111 | 150200 | 744313220 | 3935 | 3935 | 3935 | 3935 | 3 |
| 212 | 20240111 | 150100 | 744301415 | 3930 | 3930 | 3930 | 3930 | 341 |
| 213 | 20240111 | 150000 | 742961285 | 3930 | 3930 | 3930 | 3930 | 151 |
| 214 | 20240111 | 145900 | 742367855 | 3935 | 3935 | 3935 | 3935 | 12 |
| 215 | 20240111 | 145800 | 742320635 | 3935 | 3930 | 3935 | 3930 | 195 |
| 216 | 20240111 | 145700 | 741554160 | 3930 | 3930 | 3930 | 3930 | 151 |
| 217 | 20240111 | 145600 | 740960730 | 3935 | 3935 | 3935 | 3935 | 1175 |
| 218 | 20240111 | 145500 | 736337105 | 3930 | 3930 | 3930 | 3930 | 463 |
| 219 | 20240111 | 145400 | 734517515 | 3935 | 3930 | 3935 | 3930 | 168 |
| 220 | 20240111 | 145300 | 733857195 | 3930 | 3930 | 3930 | 3930 | 226 |
| 221 | 20240111 | 145200 | 732969015 | 3930 | 3930 | 3930 | 3930 | 341 |
| 222 | 20240111 | 145100 | 731628885 | 3930 | 3930 | 3935 | 3930 | 673 |
| 223 | 20240111 | 145000 | 728981495 | 3935 | 3935 | 3935 | 3935 | 287 |
| 224 | 20240111 | 144900 | 727852150 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240111 | 144800 | 727852150 | 3930 | 3930 | 3930 | 3930 | 324 |
| 226 | 20240111 | 144700 | 726578830 | 3935 | 3935 | 3935 | 3935 | 216 |
| 227 | 20240111 | 144600 | 725728870 | 3935 | 3935 | 3935 | 3935 | 22 |
| 228 | 20240111 | 144500 | 725642300 | 3935 | 3930 | 3935 | 3930 | 422 |
| 229 | 20240111 | 144400 | 723982615 | 3930 | 3930 | 3930 | 3930 | 195 |
| 230 | 20240111 | 144300 | 723216265 | 3930 | 3935 | 3935 | 3930 | 3322 |
| 231 | 20240111 | 144200 | 710148150 | 3935 | 3935 | 3935 | 3935 | 346 |
| 232 | 20240111 | 144100 | 708786640 | 3935 | 3935 | 3935 | 3935 | 220 |
| 233 | 20240111 | 144000 | 707920940 | 3940 | 3935 | 3940 | 3935 | 239 |
| 234 | 20240111 | 143900 | 706979400 | 3935 | 3935 | 3935 | 3935 | 346 |
| 235 | 20240111 | 143800 | 705617890 | 3935 | 3935 | 3940 | 3935 | 937 |
| 236 | 20240111 | 143700 | 701929720 | 3930 | 3930 | 3935 | 3930 | 1004 |
| 237 | 20240111 | 143600 | 697980075 | 3930 | 3930 | 3935 | 3930 | 616 |
| 238 | 20240111 | 143500 | 695558120 | 3930 | 3930 | 3930 | 3930 | 25 |
| 239 | 20240111 | 143400 | 695459870 | 3930 | 3935 | 3935 | 3930 | 410 |
| 240 | 20240111 | 143300 | 693847495 | 3930 | 3930 | 3930 | 3930 | 431 |
| 241 | 20240111 | 143200 | 692153665 | 3935 | 3930 | 3935 | 3930 | 55 |
| 242 | 20240111 | 143100 | 691937365 | 3935 | 3930 | 3935 | 3930 | 362 |
| 243 | 20240111 | 143000 | 690513300 | 3930 | 3930 | 3935 | 3930 | 412 |
| 244 | 20240111 | 142900 | 688893990 | 3930 | 3930 | 3935 | 3930 | 318 |
| 245 | 20240111 | 142800 | 687643175 | 3930 | 3930 | 3930 | 3930 | 194 |
| 246 | 20240111 | 142700 | 686880755 | 3930 | 3930 | 3935 | 3930 | 393 |
| 247 | 20240111 | 142600 | 685335190 | 3930 | 3930 | 3930 | 3930 | 195 |
| 248 | 20240111 | 142500 | 684568840 | 3930 | 3930 | 3930 | 3930 | 220 |
| 249 | 20240111 | 142400 | 683704240 | 3935 | 3930 | 3935 | 3930 | 512 |
| 250 | 20240111 | 142300 | 681690510 | 3930 | 3930 | 3930 | 3930 | 194 |
| 251 | 20240111 | 142200 | 680928090 | 3930 | 3930 | 3935 | 3930 | 412 |
| 252 | 20240111 | 142100 | 679307850 | 3930 | 3930 | 3930 | 3930 | 202 |
| 253 | 20240111 | 142000 | 678513990 | 3930 | 3935 | 3935 | 3930 | 635 |
| 254 | 20240111 | 141900 | 676016120 | 3935 | 3935 | 3935 | 3930 | 508 |
| 255 | 20240111 | 141800 | 674017265 | 3935 | 3930 | 3935 | 3930 | 302 |
| 256 | 20240111 | 141700 | 672829450 | 3935 | 3935 | 3935 | 3935 | 471 |
| 257 | 20240111 | 141600 | 670976065 | 3935 | 3935 | 3935 | 3935 | 24 |
| 258 | 20240111 | 141500 | 670881625 | 3940 | 3935 | 3940 | 3930 | 418 |
| 259 | 20240111 | 141400 | 669236485 | 3940 | 3930 | 3940 | 3930 | 825 |
| 260 | 20240111 | 141300 | 665988845 | 3935 | 3930 | 3935 | 3930 | 239 |
| 261 | 20240111 | 141200 | 665048500 | 3930 | 3930 | 3930 | 3930 | 350 |
| 262 | 20240111 | 141100 | 663673000 | 3930 | 3935 | 3935 | 3930 | 240 |
| 263 | 20240111 | 141000 | 662728720 | 3930 | 3935 | 3935 | 3930 | 218 |
| 264 | 20240111 | 140900 | 661871130 | 3935 | 3930 | 3935 | 3930 | 382 |
| 265 | 20240111 | 140800 | 660368860 | 3935 | 3935 | 3935 | 3930 | 358 |
| 266 | 20240111 | 140700 | 658960250 | 3935 | 3935 | 3935 | 3935 | 124 |
| 267 | 20240111 | 140600 | 658472310 | 3935 | 3930 | 3935 | 3930 | 784 |
| 268 | 20240111 | 140500 | 655389025 | 3930 | 3930 | 3930 | 3930 | 194 |
| 269 | 20240111 | 140400 | 654626605 | 3930 | 3935 | 3935 | 3930 | 239 |
| 270 | 20240111 | 140300 | 653686260 | 3930 | 3930 | 3935 | 3930 | 434 |
| 271 | 20240111 | 140200 | 651979365 | 3930 | 3930 | 3935 | 3930 | 514 |
| 272 | 20240111 | 140100 | 649957020 | 3930 | 3930 | 3930 | 3930 | 294 |
| 273 | 20240111 | 140000 | 648801600 | 3930 | 3930 | 3935 | 3930 | 291 |
| 274 | 20240111 | 135900 | 647657965 | 3935 | 3930 | 3935 | 3930 | 250 |
| 275 | 20240111 | 135800 | 646674340 | 3930 | 3935 | 3935 | 3930 | 71 |
| 276 | 20240111 | 135700 | 646395075 | 3935 | 3930 | 3935 | 3930 | 518 |
| 277 | 20240111 | 135600 | 644358490 | 3935 | 3935 | 3935 | 3935 | 114 |
| 278 | 20240111 | 135500 | 643909900 | 3935 | 3935 | 3935 | 3930 | 319 |
| 279 | 20240111 | 135400 | 642655195 | 3935 | 3935 | 3935 | 3930 | 373 |
| 280 | 20240111 | 135300 | 641188880 | 3935 | 3935 | 3935 | 3935 | 186 |
| 281 | 20240111 | 135200 | 640456970 | 3935 | 3930 | 3935 | 3930 | 905 |
| 282 | 20240111 | 135100 | 636898820 | 3930 | 3930 | 3930 | 3930 | 203 |
| 283 | 20240111 | 135000 | 636101030 | 3930 | 3930 | 3935 | 3930 | 409 |
| 284 | 20240111 | 134900 | 634492585 | 3935 | 3930 | 3935 | 3930 | 222 |
| 285 | 20240111 | 134800 | 633620120 | 3930 | 3930 | 3935 | 3930 | 531 |
| 286 | 20240111 | 134700 | 631532215 | 3930 | 3930 | 3930 | 3930 | 221 |
| 287 | 20240111 | 134600 | 630663685 | 3930 | 3940 | 3940 | 3930 | 350 |
| 288 | 20240111 | 134500 | 629285790 | 3935 | 3930 | 3935 | 3930 | 186 |
| 289 | 20240111 | 134400 | 628554655 | 3930 | 3930 | 3930 | 3930 | 800 |
| 290 | 20240111 | 134300 | 625410655 | 3930 | 3940 | 3940 | 3930 | 31548 |
| 291 | 20240111 | 134200 | 501198205 | 3940 | 3940 | 3940 | 3940 | 155 |
| 292 | 20240111 | 134100 | 500587505 | 3945 | 3940 | 3945 | 3940 | 557 |
| 293 | 20240111 | 134000 | 498391850 | 3940 | 3940 | 3940 | 3940 | 110 |
| 294 | 20240111 | 133900 | 497958450 | 3940 | 3940 | 3945 | 3940 | 590 |
| 295 | 20240111 | 133800 | 495632525 | 3940 | 3945 | 3945 | 3940 | 186 |
| 296 | 20240111 | 133700 | 494899085 | 3945 | 3945 | 3945 | 3940 | 361 |
| 297 | 20240111 | 133600 | 493475495 | 3945 | 3940 | 3945 | 3940 | 165 |
| 298 | 20240111 | 133500 | 492825345 | 3940 | 3940 | 3940 | 3940 | 71 |
| 299 | 20240111 | 133400 | 492545605 | 3945 | 3945 | 3945 | 3945 | 215 |
| 300 | 20240111 | 133300 | 491697430 | 3940 | 3940 | 3940 | 3940 | 643 |
| 301 | 20240111 | 133200 | 489164010 | 3945 | 3940 | 3945 | 3940 | 535 |
| 302 | 20240111 | 133100 | 487055035 | 3940 | 3940 | 3940 | 3940 | 416 |
| 303 | 20240111 | 133000 | 485415995 | 3940 | 3935 | 3940 | 3935 | 372 |
| 304 | 20240111 | 132900 | 483951090 | 3940 | 3935 | 3940 | 3935 | 297 |
| 305 | 20240111 | 132800 | 482782390 | 3940 | 3940 | 3940 | 3940 | 90 |
| 306 | 20240111 | 132700 | 482427790 | 3940 | 3935 | 3940 | 3935 | 620 |
| 307 | 20240111 | 132600 | 479987250 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20240111 | 132500 | 479987250 | 3940 | 3940 | 3945 | 3940 | 1247 |
| 309 | 20240111 | 132400 | 475072995 | 3935 | 3935 | 3940 | 3935 | 1436 |
| 310 | 20240111 | 132300 | 469417450 | 3935 | 3940 | 3940 | 3935 | 366 |
| 311 | 20240111 | 132200 | 467976015 | 3935 | 3935 | 3935 | 3935 | 281 |
| 312 | 20240111 | 132100 | 466870280 | 3935 | 3940 | 3945 | 3935 | 2893 |
| 313 | 20240111 | 132000 | 455471695 | 3940 | 3940 | 3940 | 3940 | 56 |
| 314 | 20240111 | 131900 | 455251055 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20240111 | 131800 | 455251055 | 3945 | 3940 | 3945 | 3940 | 746 |
| 316 | 20240111 | 131700 | 452310560 | 3945 | 3945 | 3945 | 3945 | 191 |
| 317 | 20240111 | 131600 | 451557065 | 3945 | 3945 | 3945 | 3940 | 512 |
| 318 | 20240111 | 131500 | 449538200 | 3945 | 3940 | 3945 | 3940 | 235 |
| 319 | 20240111 | 131400 | 448611900 | 3945 | 3940 | 3945 | 3940 | 445 |
| 320 | 20240111 | 131300 | 446857425 | 3940 | 3940 | 3940 | 3940 | 428 |
| 321 | 20240111 | 131200 | 445171105 | 3940 | 3940 | 3940 | 3940 | 155 |
| 322 | 20240111 | 131100 | 444560405 | 3945 | 3940 | 3945 | 3940 | 385 |
| 323 | 20240111 | 131000 | 443042430 | 3940 | 3945 | 3945 | 3940 | 111 |
| 324 | 20240111 | 130900 | 442605085 | 3945 | 3940 | 3945 | 3940 | 1870 |
| 325 | 20240111 | 130800 | 435228710 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20240111 | 130700 | 435228710 | 3945 | 3940 | 3945 | 3940 | 557 |
| 327 | 20240111 | 130600 | 433033055 | 3940 | 3940 | 3940 | 3940 | 416 |
| 328 | 20240111 | 130500 | 431394015 | 3940 | 3945 | 3945 | 3940 | 435 |
| 329 | 20240111 | 130400 | 429679040 | 3940 | 3940 | 3940 | 3940 | 0 |
| 330 | 20240111 | 130300 | 429679040 | 3940 | 3940 | 3940 | 3940 | 326 |
| 331 | 20240111 | 130200 | 428394600 | 3945 | 3945 | 3945 | 3940 | 500 |
| 332 | 20240111 | 130100 | 426423520 | 3945 | 3945 | 3945 | 3945 | 20 |
| 333 | 20240111 | 130000 | 426344620 | 3945 | 3945 | 3945 | 3940 | 528 |
| 334 | 20240111 | 125900 | 424262665 | 3940 | 3940 | 3940 | 3940 | 461 |
| 335 | 20240111 | 125800 | 422446325 | 3950 | 3945 | 3950 | 3945 | 226 |
| 336 | 20240111 | 125700 | 421554750 | 3945 | 3940 | 3945 | 3940 | 550 |
| 337 | 20240111 | 125600 | 419385775 | 3945 | 3945 | 3945 | 3945 | 215 |
| 338 | 20240111 | 125500 | 418537600 | 3945 | 3940 | 3945 | 3940 | 162 |
| 339 | 20240111 | 125400 | 417899310 | 3940 | 3940 | 3940 | 3940 | 496 |
| 340 | 20240111 | 125300 | 415945070 | 3945 | 3945 | 3945 | 3945 | 216 |
| 341 | 20240111 | 125200 | 415092950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 342 | 20240111 | 125100 | 415092950 | 3945 | 3945 | 3950 | 3945 | 691 |
| 343 | 20240111 | 125000 | 412366945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20240111 | 124900 | 412366945 | 3950 | 3950 | 3950 | 3950 | 301 |
| 345 | 20240111 | 124800 | 411177995 | 3950 | 3945 | 3950 | 3940 | 328 |
| 346 | 20240111 | 124700 | 409885660 | 3945 | 3945 | 3950 | 3945 | 306 |
| 347 | 20240111 | 124600 | 408678450 | 3940 | 3940 | 3940 | 3940 | 171 |
| 348 | 20240111 | 124500 | 408004710 | 3940 | 3940 | 3940 | 3940 | 511 |
| 349 | 20240111 | 124400 | 405991370 | 3950 | 3940 | 3950 | 3940 | 416 |
| 350 | 20240111 | 124300 | 404350565 | 3945 | 3945 | 3945 | 3945 | 253 |
| 351 | 20240111 | 124200 | 403352480 | 3945 | 3940 | 3945 | 3940 | 371 |
| 352 | 20240111 | 124100 | 401889665 | 3945 | 3945 | 3945 | 3945 | 3 |
| 353 | 20240111 | 124000 | 401877830 | 3945 | 3940 | 3945 | 3940 | 372 |
| 354 | 20240111 | 123900 | 400410935 | 3945 | 3945 | 3945 | 3945 | 314 |
| 355 | 20240111 | 123800 | 399172205 | 3945 | 3945 | 3945 | 3945 | 170 |
| 356 | 20240111 | 123700 | 398501555 | 3950 | 3945 | 3950 | 3945 | 228 |
| 357 | 20240111 | 123600 | 397601010 | 3945 | 3945 | 3945 | 3945 | 417 |
| 358 | 20240111 | 123500 | 395955945 | 3945 | 3950 | 3950 | 3945 | 760 |
| 359 | 20240111 | 123400 | 392954165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 360 | 20240111 | 123300 | 392954165 | 3950 | 3945 | 3950 | 3945 | 371 |
| 361 | 20240111 | 123200 | 391489495 | 3945 | 3945 | 3945 | 3945 | 122 |
| 362 | 20240111 | 123100 | 391008205 | 3945 | 3945 | 3945 | 3945 | 105 |
| 363 | 20240111 | 123000 | 390593980 | 3950 | 3940 | 3950 | 3940 | 963 |
| 364 | 20240111 | 122900 | 386794650 | 3945 | 3945 | 3945 | 3945 | 40 |
| 365 | 20240111 | 122800 | 386636850 | 3945 | 3945 | 3945 | 3945 | 1545 |
| 366 | 20240111 | 122700 | 380541825 | 3945 | 3940 | 3945 | 3940 | 194 |
| 367 | 20240111 | 122600 | 379777305 | 3945 | 3945 | 3945 | 3945 | 215 |
| 368 | 20240111 | 122500 | 378929130 | 3940 | 3945 | 3945 | 3940 | 9 |
| 369 | 20240111 | 122400 | 378893655 | 3945 | 3940 | 3945 | 3940 | 744 |
| 370 | 20240111 | 122300 | 375961155 | 3940 | 3940 | 3940 | 3940 | 56 |
| 371 | 20240111 | 122200 | 375740515 | 3940 | 3940 | 3940 | 3940 | 18 |
| 372 | 20240111 | 122100 | 375669595 | 3945 | 3945 | 3945 | 3945 | 622 |
| 373 | 20240111 | 122000 | 373215805 | 3950 | 3950 | 3950 | 3950 | 1 |
| 374 | 20240111 | 121900 | 373211855 | 3950 | 3945 | 3950 | 3945 | 221 |
| 375 | 20240111 | 121800 | 372338935 | 3940 | 3940 | 3940 | 3940 | 163 |
| 376 | 20240111 | 121700 | 371696715 | 3950 | 3950 | 3950 | 3945 | 534 |
| 377 | 20240111 | 121600 | 369587540 | 3945 | 3945 | 3945 | 3945 | 128 |
| 378 | 20240111 | 121500 | 369082580 | 3945 | 3945 | 3945 | 3945 | 204 |
| 379 | 20240111 | 121400 | 368277800 | 3940 | 3950 | 3950 | 3940 | 74 |
| 380 | 20240111 | 121300 | 367986110 | 3940 | 3945 | 3945 | 3940 | 460 |
| 381 | 20240111 | 121200 | 366172510 | 3945 | 3945 | 3945 | 3940 | 506 |
| 382 | 20240111 | 121100 | 364176820 | 3945 | 3945 | 3945 | 3945 | 6 |
| 383 | 20240111 | 121000 | 364153150 | 3945 | 3945 | 3945 | 3945 | 5 |
| 384 | 20240111 | 120900 | 364133425 | 3940 | 3945 | 3945 | 3940 | 371 |
| 385 | 20240111 | 120800 | 362670685 | 3945 | 3945 | 3945 | 3945 | 151 |
| 386 | 20240111 | 120700 | 362074990 | 3940 | 3940 | 3940 | 3940 | 190 |
| 387 | 20240111 | 120600 | 361326390 | 3940 | 3945 | 3945 | 3940 | 167 |
| 388 | 20240111 | 120500 | 360668185 | 3945 | 3940 | 3945 | 3940 | 287 |
| 389 | 20240111 | 120400 | 359536555 | 3940 | 3940 | 3940 | 3940 | 6 |
| 390 | 20240111 | 120300 | 359512915 | 3940 | 3940 | 3945 | 3940 | 415 |
| 391 | 20240111 | 120200 | 357876550 | 3940 | 3945 | 3945 | 3940 | 121 |
| 392 | 20240111 | 120100 | 357399590 | 3945 | 3945 | 3945 | 3945 | 171 |
| 393 | 20240111 | 120000 | 356724995 | 3950 | 3940 | 3950 | 3940 | 268 |
| 394 | 20240111 | 115900 | 355668510 | 3945 | 3945 | 3945 | 3945 | 222 |
| 395 | 20240111 | 115800 | 354792720 | 3945 | 3945 | 3945 | 3945 | 1 |
| 396 | 20240111 | 115700 | 354788775 | 3945 | 3945 | 3945 | 3940 | 396 |
| 397 | 20240111 | 115600 | 353227425 | 3950 | 3940 | 3950 | 3940 | 108 |
| 398 | 20240111 | 115500 | 352801390 | 3945 | 3945 | 3950 | 3945 | 191 |
| 399 | 20240111 | 115400 | 352047890 | 3950 | 3945 | 3950 | 3940 | 325 |
| 400 | 20240111 | 115300 | 350766045 | 3950 | 3945 | 3950 | 3945 | 7 |
| 401 | 20240111 | 115200 | 350738425 | 3950 | 3940 | 3950 | 3940 | 167 |
| 402 | 20240111 | 115100 | 350080365 | 3950 | 3945 | 3950 | 3940 | 158 |
| 403 | 20240111 | 115000 | 349457795 | 3950 | 3945 | 3950 | 3945 | 123 |
| 404 | 20240111 | 114900 | 348972555 | 3950 | 3940 | 3950 | 3940 | 246 |
| 405 | 20240111 | 114800 | 348002190 | 3945 | 3945 | 3945 | 3940 | 277 |
| 406 | 20240111 | 114700 | 346909730 | 3950 | 3945 | 3950 | 3945 | 81 |
| 407 | 20240111 | 114600 | 346590165 | 3950 | 3945 | 3950 | 3945 | 177 |
| 408 | 20240111 | 114500 | 345891895 | 3950 | 3940 | 3950 | 3940 | 163 |
| 409 | 20240111 | 114400 | 345249635 | 3940 | 3945 | 3950 | 3940 | 187 |
| 410 | 20240111 | 114300 | 344512225 | 3950 | 3945 | 3950 | 3945 | 122 |
| 411 | 20240111 | 114200 | 344030930 | 3955 | 3945 | 3955 | 3940 | 166 |
| 412 | 20240111 | 114100 | 343376475 | 3955 | 3955 | 3955 | 3955 | 1 |
| 413 | 20240111 | 114000 | 343372520 | 3955 | 3950 | 3955 | 3945 | 295 |
| 414 | 20240111 | 113900 | 342207980 | 3950 | 3945 | 3950 | 3940 | 432 |
| 415 | 20240111 | 113800 | 340504915 | 3950 | 3950 | 3950 | 3950 | 216 |
| 416 | 20240111 | 113700 | 339651715 | 3950 | 3945 | 3950 | 3940 | 156 |
| 417 | 20240111 | 113600 | 339036315 | 3945 | 3940 | 3945 | 3940 | 424 |
| 418 | 20240111 | 113500 | 337364420 | 3945 | 3945 | 3945 | 3945 | 1063 |
| 419 | 20240111 | 113400 | 333170885 | 3950 | 3945 | 3950 | 3945 | 535 |
| 420 | 20240111 | 113300 | 331060300 | 3945 | 3950 | 3955 | 3945 | 3366 |
| 421 | 20240111 | 113200 | 317780020 | 3955 | 3950 | 3955 | 3950 | 67 |
| 422 | 20240111 | 113100 | 317515365 | 3950 | 3945 | 3950 | 3945 | 222 |
| 423 | 20240111 | 113000 | 316638495 | 3955 | 3955 | 3955 | 3950 | 6072 |
| 424 | 20240111 | 112900 | 292628460 | 3960 | 3955 | 3960 | 3955 | 282 |
| 425 | 20240111 | 112800 | 291512070 | 3960 | 3955 | 3960 | 3955 | 308 |
| 426 | 20240111 | 112700 | 290293925 | 3960 | 3955 | 3960 | 3955 | 664 |
| 427 | 20240111 | 112600 | 287666225 | 3960 | 3960 | 3960 | 3955 | 121 |
| 428 | 20240111 | 112500 | 287187660 | 3960 | 3955 | 3960 | 3955 | 476 |
| 429 | 20240111 | 112400 | 285303500 | 3955 | 3955 | 3960 | 3955 | 539 |
| 430 | 20240111 | 112300 | 283170675 | 3960 | 3955 | 3960 | 3955 | 431 |
| 431 | 20240111 | 112200 | 281466065 | 3960 | 3955 | 3960 | 3955 | 275 |
| 432 | 20240111 | 112100 | 280377360 | 3960 | 3955 | 3960 | 3955 | 363 |
| 433 | 20240111 | 112000 | 278941690 | 3960 | 3960 | 3960 | 3955 | 275 |
| 434 | 20240111 | 111900 | 277852985 | 3960 | 3955 | 3960 | 3955 | 240 |
| 435 | 20240111 | 111800 | 276903530 | 3960 | 3955 | 3960 | 3955 | 302 |
| 436 | 20240111 | 111700 | 275709115 | 3960 | 3960 | 3960 | 3955 | 437 |
| 437 | 20240111 | 111600 | 273979435 | 3960 | 3955 | 3960 | 3950 | 231 |
| 438 | 20240111 | 111500 | 273066465 | 3955 | 3945 | 3955 | 3945 | 651 |
| 439 | 20240111 | 111400 | 270494640 | 3950 | 3945 | 3950 | 3945 | 1375 |
| 440 | 20240111 | 111300 | 265063570 | 3950 | 3950 | 3950 | 3945 | 256 |
| 441 | 20240111 | 111200 | 264052460 | 3950 | 3945 | 3950 | 3945 | 550 |
| 442 | 20240111 | 111100 | 261882595 | 3950 | 3950 | 3950 | 3945 | 449 |
| 443 | 20240111 | 111000 | 260110210 | 3945 | 3945 | 3950 | 3945 | 354 |
| 444 | 20240111 | 110900 | 258713675 | 3950 | 3945 | 3950 | 3945 | 554 |
| 445 | 20240111 | 110800 | 256528110 | 3950 | 3965 | 3965 | 3945 | 22247 |
| 446 | 20240111 | 110700 | 168439915 | 3965 | 3965 | 3970 | 3965 | 308 |
| 447 | 20240111 | 110600 | 167218690 | 3970 | 3965 | 3970 | 3965 | 558 |
| 448 | 20240111 | 110500 | 165005140 | 3965 | 3965 | 3970 | 3965 | 216 |
| 449 | 20240111 | 110400 | 164148695 | 3970 | 3965 | 3970 | 3965 | 567 |
| 450 | 20240111 | 110300 | 161899460 | 3970 | 3965 | 3970 | 3965 | 663 |
| 451 | 20240111 | 110200 | 159270660 | 3965 | 3970 | 3970 | 3965 | 511 |
| 452 | 20240111 | 110100 | 157243465 | 3970 | 3965 | 3970 | 3965 | 256 |
| 453 | 20240111 | 110000 | 156228420 | 3965 | 3970 | 3970 | 3965 | 483 |
| 454 | 20240111 | 105900 | 154313295 | 3970 | 3970 | 3970 | 3965 | 541 |
| 455 | 20240111 | 105800 | 152167145 | 3965 | 3965 | 3970 | 3965 | 122 |
| 456 | 20240111 | 105700 | 151683410 | 3970 | 3965 | 3970 | 3965 | 761 |
| 457 | 20240111 | 105600 | 148664965 | 3965 | 3965 | 3970 | 3965 | 406 |
| 458 | 20240111 | 105500 | 147055170 | 3965 | 3970 | 3970 | 3965 | 254 |
| 459 | 20240111 | 105400 | 146046970 | 3970 | 3965 | 3970 | 3965 | 319 |
| 460 | 20240111 | 105300 | 144782130 | 3965 | 3965 | 3970 | 3965 | 1890 |
| 461 | 20240111 | 105200 | 137281105 | 3970 | 3965 | 3970 | 3965 | 276 |
| 462 | 20240111 | 105100 | 136185685 | 3970 | 3965 | 3975 | 3965 | 550 |
| 463 | 20240111 | 105000 | 134003470 | 3970 | 3970 | 3975 | 3970 | 1272 |
| 464 | 20240111 | 104900 | 128952550 | 3975 | 3970 | 3975 | 3970 | 163 |
| 465 | 20240111 | 104800 | 128305435 | 3970 | 3970 | 3975 | 3970 | 646 |
| 466 | 20240111 | 104700 | 125739735 | 3975 | 3970 | 3975 | 3970 | 78 |
| 467 | 20240111 | 104600 | 125430070 | 3970 | 3975 | 3975 | 3970 | 484 |
| 468 | 20240111 | 104500 | 123507510 | 3975 | 3970 | 3975 | 3970 | 1242 |
| 469 | 20240111 | 104400 | 118576765 | 3970 | 3975 | 3975 | 3970 | 144 |
| 470 | 20240111 | 104300 | 118005080 | 3975 | 3975 | 3975 | 3975 | 249 |
| 471 | 20240111 | 104200 | 117015305 | 3975 | 3970 | 3975 | 3970 | 538 |
| 472 | 20240111 | 104100 | 114879290 | 3975 | 3975 | 3975 | 3970 | 273 |
| 473 | 20240111 | 104000 | 113794400 | 3975 | 3970 | 3975 | 3970 | 126 |
| 474 | 20240111 | 103900 | 113294175 | 3975 | 3970 | 3975 | 3970 | 428 |
| 475 | 20240111 | 103800 | 111593935 | 3970 | 3970 | 3975 | 3970 | 294 |
| 476 | 20240111 | 103700 | 110426750 | 3975 | 3975 | 3975 | 3975 | 1 |
| 477 | 20240111 | 103600 | 110422775 | 3975 | 3970 | 3975 | 3970 | 435 |
| 478 | 20240111 | 103500 | 108694740 | 3975 | 3975 | 3975 | 3975 | 1 |
| 479 | 20240111 | 103400 | 108690765 | 3975 | 3975 | 3975 | 3975 | 216 |
| 480 | 20240111 | 103300 | 107832165 | 3975 | 3970 | 3975 | 3970 | 365 |
| 481 | 20240111 | 103200 | 106383110 | 3975 | 3975 | 3975 | 3970 | 217 |
| 482 | 20240111 | 103100 | 105520540 | 3975 | 3970 | 3975 | 3970 | 122 |
| 483 | 20240111 | 103000 | 105036195 | 3975 | 3965 | 3975 | 3965 | 1081 |
| 484 | 20240111 | 102900 | 100743870 | 3970 | 3970 | 3970 | 3970 | 1 |
| 485 | 20240111 | 102800 | 100739900 | 3970 | 3970 | 3970 | 3970 | 11 |
| 486 | 20240111 | 102700 | 100696230 | 3970 | 3965 | 3970 | 3965 | 374 |
| 487 | 20240111 | 102600 | 99212240 | 3965 | 3970 | 3970 | 3965 | 2 |
| 488 | 20240111 | 102500 | 99204305 | 3970 | 3970 | 3970 | 3970 | 216 |
| 489 | 20240111 | 102400 | 98346785 | 3970 | 3965 | 3970 | 3965 | 159 |
| 490 | 20240111 | 102300 | 97716345 | 3965 | 3970 | 3970 | 3965 | 357 |
| 491 | 20240111 | 102200 | 96299760 | 3970 | 3970 | 3970 | 3970 | 60 |
| 492 | 20240111 | 102100 | 96061560 | 3970 | 3965 | 3970 | 3965 | 159 |
| 493 | 20240111 | 102000 | 95431120 | 3970 | 3970 | 3970 | 3970 | 330 |
| 494 | 20240111 | 101900 | 94121020 | 3970 | 3965 | 3970 | 3965 | 2 |
| 495 | 20240111 | 101800 | 94113085 | 3970 | 3965 | 3970 | 3965 | 375 |
| 496 | 20240111 | 101700 | 92625130 | 3970 | 3970 | 3970 | 3970 | 156 |
| 497 | 20240111 | 101600 | 92005810 | 3970 | 3965 | 3970 | 3965 | 262 |
| 498 | 20240111 | 101500 | 90965900 | 3970 | 3965 | 3970 | 3965 | 160 |
| 499 | 20240111 | 101400 | 90331495 | 3970 | 3970 | 3970 | 3970 | 216 |
| 500 | 20240111 | 101300 | 89473975 | 3965 | 3970 | 3970 | 3965 | 139 |
| 501 | 20240111 | 101200 | 88922835 | 3970 | 3965 | 3970 | 3965 | 298 |
| 502 | 20240111 | 101100 | 87740575 | 3970 | 3970 | 3970 | 3970 | 216 |
| 503 | 20240111 | 101000 | 86883055 | 3970 | 3970 | 3970 | 3970 | 894 |
| 504 | 20240111 | 100900 | 83333875 | 3970 | 3965 | 3970 | 3965 | 573 |
| 505 | 20240111 | 100800 | 81060850 | 3970 | 3970 | 3970 | 3970 | 1 |
| 506 | 20240111 | 100700 | 81056880 | 3970 | 3970 | 3975 | 3970 | 283 |
| 507 | 20240111 | 100600 | 79933365 | 3970 | 3965 | 3970 | 3965 | 162 |
| 508 | 20240111 | 100500 | 79291030 | 3965 | 3970 | 3970 | 3965 | 423 |
| 509 | 20240111 | 100400 | 77612755 | 3965 | 3970 | 3970 | 3965 | 122 |
| 510 | 20240111 | 100300 | 77129020 | 3970 | 3970 | 3970 | 3965 | 387 |
| 511 | 20240111 | 100200 | 75594130 | 3975 | 3965 | 3975 | 3965 | 266 |
| 512 | 20240111 | 100100 | 74537280 | 3975 | 3970 | 3975 | 3965 | 1317 |
| 513 | 20240111 | 100000 | 69309915 | 3970 | 3970 | 3975 | 3965 | 457 |
| 514 | 20240111 | 095900 | 67496030 | 3975 | 3975 | 3975 | 3970 | 198 |
| 515 | 20240111 | 095800 | 66709715 | 3975 | 3975 | 3975 | 3975 | 316 |
| 516 | 20240111 | 095700 | 65453615 | 3975 | 3970 | 3975 | 3970 | 162 |
| 517 | 20240111 | 095600 | 64810470 | 3970 | 3975 | 3975 | 3970 | 421 |
| 518 | 20240111 | 095500 | 63137595 | 3975 | 3975 | 3975 | 3970 | 492 |
| 519 | 20240111 | 095400 | 61182775 | 3975 | 3975 | 3975 | 3965 | 1232 |
| 520 | 20240111 | 095300 | 56295545 | 3975 | 3970 | 3975 | 3970 | 485 |
| 521 | 20240111 | 095200 | 54368465 | 3975 | 3975 | 3975 | 3975 | 95 |
| 522 | 20240111 | 095100 | 53990840 | 3975 | 3970 | 3975 | 3965 | 1488 |
| 523 | 20240111 | 095000 | 48083520 | 3975 | 3970 | 3975 | 3970 | 476 |
| 524 | 20240111 | 094900 | 46193795 | 3970 | 3975 | 3975 | 3970 | 462 |
| 525 | 20240111 | 094800 | 44358575 | 3975 | 3965 | 3975 | 3965 | 162 |
| 526 | 20240111 | 094700 | 43716235 | 3965 | 3975 | 3975 | 3965 | 207 |
| 527 | 20240111 | 094600 | 42895470 | 3970 | 3975 | 3975 | 3965 | 716 |
| 528 | 20240111 | 094500 | 40055445 | 3975 | 3965 | 3975 | 3965 | 279 |
| 529 | 20240111 | 094400 | 38949150 | 3975 | 3975 | 3975 | 3965 | 325 |
| 530 | 20240111 | 094300 | 37659430 | 3975 | 3965 | 3975 | 3965 | 2 |
| 531 | 20240111 | 094200 | 37651490 | 3975 | 3965 | 3975 | 3965 | 1725 |
| 532 | 20240111 | 094100 | 30810780 | 3975 | 3975 | 3975 | 3975 | 312 |
| 533 | 20240111 | 094000 | 29570580 | 3975 | 3970 | 3975 | 3965 | 126 |
| 534 | 20240111 | 093900 | 29070860 | 3970 | 3970 | 3975 | 3970 | 388 |
| 535 | 20240111 | 093800 | 27530495 | 3975 | 3980 | 3980 | 3975 | 216 |
| 536 | 20240111 | 093700 | 26671890 | 3980 | 3980 | 3980 | 3980 | 1 |
| 537 | 20240111 | 093600 | 26667910 | 3970 | 3975 | 3980 | 3970 | 316 |
| 538 | 20240111 | 093500 | 25412550 | 3980 | 3980 | 3980 | 3980 | 216 |
| 539 | 20240111 | 093400 | 24552870 | 3980 | 3980 | 3980 | 3980 | 111 |
| 540 | 20240111 | 093300 | 24111090 | 3980 | 3975 | 3980 | 3975 | 637 |
| 541 | 20240111 | 093200 | 21577915 | 3980 | 3980 | 3980 | 3980 | 3 |
| 542 | 20240111 | 093100 | 21565975 | 3980 | 3980 | 3980 | 3980 | 110 |
| 543 | 20240111 | 093000 | 21128175 | 3980 | 3970 | 3980 | 3970 | 188 |
| 544 | 20240111 | 092900 | 20381555 | 3980 | 3980 | 3980 | 3980 | 1 |
| 545 | 20240111 | 092800 | 20377575 | 3970 | 3975 | 3975 | 3970 | 727 |
| 546 | 20240111 | 092700 | 17487930 | 3975 | 3970 | 3975 | 3965 | 410 |
| 547 | 20240111 | 092600 | 15860975 | 3975 | 3975 | 3975 | 3975 | 2 |
| 548 | 20240111 | 092500 | 15853025 | 3975 | 3975 | 3975 | 3975 | 1 |
| 549 | 20240111 | 092400 | 15849050 | 3975 | 3975 | 3975 | 3965 | 378 |
| 550 | 20240111 | 092300 | 14347570 | 3975 | 3965 | 3975 | 3965 | 164 |
| 551 | 20240111 | 092200 | 13697300 | 3975 | 3970 | 3975 | 3970 | 2 |
| 552 | 20240111 | 092100 | 13689355 | 3970 | 3970 | 3975 | 3970 | 405 |
| 553 | 20240111 | 092000 | 12080425 | 3975 | 3975 | 3975 | 3975 | 13 |
| 554 | 20240111 | 091900 | 12028750 | 3975 | 3975 | 3975 | 3975 | 261 |
| 555 | 20240111 | 091800 | 10991275 | 3975 | 3970 | 3975 | 3970 | 163 |
| 556 | 20240111 | 091700 | 10344160 | 3975 | 3975 | 3975 | 3975 | 5 |
| 557 | 20240111 | 091600 | 10324285 | 3975 | 3975 | 3975 | 3975 | 4 |
| 558 | 20240111 | 091500 | 10308385 | 3970 | 3970 | 3970 | 3970 | 196 |
| 559 | 20240111 | 091400 | 9530265 | 3970 | 3975 | 3975 | 3965 | 170 |
| 560 | 20240111 | 091300 | 8855800 | 3975 | 3975 | 3975 | 3975 | 1 |
| 561 | 20240111 | 091200 | 8851825 | 3965 | 3970 | 3970 | 3960 | 57 |
| 562 | 20240111 | 091100 | 8625785 | 3975 | 3970 | 3975 | 3970 | 251 |
| 563 | 20240111 | 091000 | 7629310 | 3975 | 3975 | 3975 | 3975 | 7 |
| 564 | 20240111 | 090900 | 7601485 | 3975 | 3975 | 3975 | 3965 | 259 |
| 565 | 20240111 | 090800 | 6572520 | 3975 | 3975 | 3975 | 3975 | 3 |
| 566 | 20240111 | 090700 | 6560595 | 3975 | 3975 | 3975 | 3975 | 3 |
| 567 | 20240111 | 090600 | 6548670 | 3960 | 3960 | 3975 | 3960 | 309 |
| 568 | 20240111 | 090500 | 5325015 | 3975 | 3975 | 3975 | 3975 | 2 |
| 569 | 20240111 | 090400 | 5317065 | 3975 | 3975 | 3975 | 3975 | 1 |
| 570 | 20240111 | 090300 | 5313090 | 3975 | 3960 | 3975 | 3960 | 59 |
| 571 | 20240111 | 090200 | 5079435 | 3975 | 3975 | 3975 | 3975 | 26 |
| 572 | 20240111 | 090100 | 4976085 | 3975 | 3975 | 3975 | 3975 | 1 |
| 573 | 20240111 | 090000 | 4972110 | 3965 | 3965 | 3965 | 3965 | 1254 |