28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 18174 |
| 3 | 20240412 | 183000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240412 | 182900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240412 | 182800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240412 | 182700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240412 | 182600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240412 | 182500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240412 | 182400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240412 | 182300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240412 | 182200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240412 | 182100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240412 | 182000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240412 | 181900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240412 | 181800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240412 | 181700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240412 | 181600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240412 | 181500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240412 | 181400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240412 | 181300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240412 | 181200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240412 | 181100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240412 | 181000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240412 | 180900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240412 | 180800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240412 | 180700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240412 | 180600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240412 | 180500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240412 | 180400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240412 | 180300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240412 | 180200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240412 | 180100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 18174 |
| 33 | 20240412 | 180000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240412 | 175900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240412 | 175800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240412 | 175700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240412 | 175600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240412 | 175500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240412 | 175400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240412 | 175300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240412 | 175200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240412 | 175100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240412 | 175000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240412 | 174900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240412 | 174800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240412 | 174700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240412 | 174600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240412 | 174500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240412 | 174400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240412 | 174300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240412 | 174200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240412 | 174100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240412 | 174000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240412 | 173900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240412 | 173800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240412 | 173700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240412 | 173600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240412 | 173500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240412 | 173400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240412 | 173300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240412 | 173200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240412 | 173100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 18174 |
| 63 | 20240412 | 173000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240412 | 172900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240412 | 172800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240412 | 172700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240412 | 172600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240412 | 172500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240412 | 172400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240412 | 172300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240412 | 172200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240412 | 172100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240412 | 172000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240412 | 171900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240412 | 171800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240412 | 171700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240412 | 171600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240412 | 171500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240412 | 171400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240412 | 171300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240412 | 171200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240412 | 171100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240412 | 171000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240412 | 170900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240412 | 170800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240412 | 170700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240412 | 170600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240412 | 170500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240412 | 170400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240412 | 170300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240412 | 170200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240412 | 170100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 18174 |
| 93 | 20240412 | 170000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240412 | 165900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240412 | 165800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240412 | 165700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240412 | 165600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240412 | 165500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240412 | 165400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240412 | 165300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240412 | 165200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240412 | 165100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240412 | 165000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240412 | 164900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240412 | 164800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240412 | 164700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240412 | 164600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240412 | 164500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240412 | 164400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240412 | 164300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240412 | 164200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240412 | 164100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240412 | 164000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240412 | 163900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240412 | 163800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240412 | 163700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240412 | 163600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240412 | 163500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240412 | 163400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240412 | 163300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240412 | 163200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240412 | 163100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 18174 |
| 123 | 20240412 | 163000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240412 | 162900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240412 | 162800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240412 | 162700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240412 | 162600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240412 | 162500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240412 | 162400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240412 | 162300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240412 | 162200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240412 | 162100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240412 | 162000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240412 | 161900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240412 | 161800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240412 | 161700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240412 | 161600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240412 | 161500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240412 | 161400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240412 | 161300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240412 | 161200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240412 | 161100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240412 | 161000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240412 | 160900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240412 | 160800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240412 | 160700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240412 | 160600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240412 | 160500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240412 | 160400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240412 | 160300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240412 | 160200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240412 | 160100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 18174 |
| 153 | 20240412 | 160000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240412 | 155900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240412 | 155800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240412 | 155700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240412 | 155600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240412 | 155500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240412 | 155400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240412 | 155300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240412 | 155200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240412 | 155100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240412 | 155000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240412 | 154900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240412 | 154800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240412 | 154700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240412 | 154600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240412 | 154500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240412 | 154400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240412 | 154300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240412 | 154200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240412 | 154100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240412 | 154000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240412 | 153900 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240412 | 153800 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240412 | 153700 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240412 | 153600 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240412 | 153500 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240412 | 153400 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240412 | 153300 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240412 | 153200 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240412 | 153100 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 18174 |
| 183 | 20240412 | 153000 | 2202109075 | 4135 | 4135 | 4135 | 4135 | 18174 |
| 184 | 20240412 | 152900 | 2126959585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240412 | 152800 | 2126959585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240412 | 152700 | 2126959585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240412 | 152600 | 2126959585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240412 | 152500 | 2126959585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240412 | 152400 | 2126959585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240412 | 152300 | 2126959585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240412 | 152200 | 2126959585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240412 | 152100 | 2126959585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240412 | 152000 | 2126959585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240412 | 151900 | 2126959585 | 4135 | 4140 | 4145 | 4130 | 5771 |
| 195 | 20240412 | 151800 | 2103090170 | 4145 | 4145 | 4145 | 4140 | 944 |
| 196 | 20240412 | 151700 | 2099177790 | 4145 | 4140 | 4145 | 4140 | 184 |
| 197 | 20240412 | 151600 | 2098415190 | 4145 | 4150 | 4150 | 4145 | 366 |
| 198 | 20240412 | 151500 | 2096897155 | 4140 | 4140 | 4150 | 4140 | 1016 |
| 199 | 20240412 | 151400 | 2092688045 | 4150 | 4145 | 4150 | 4140 | 1394 |
| 200 | 20240412 | 151300 | 2086908520 | 4150 | 4150 | 4150 | 4150 | 162 |
| 201 | 20240412 | 151200 | 2086236220 | 4150 | 4140 | 4150 | 4140 | 3581 |
| 202 | 20240412 | 151100 | 2071396190 | 4140 | 4140 | 4145 | 4140 | 2426 |
| 203 | 20240412 | 151000 | 2061351765 | 4140 | 4140 | 4145 | 4140 | 2774 |
| 204 | 20240412 | 150900 | 2049866445 | 4140 | 4145 | 4145 | 4140 | 571 |
| 205 | 20240412 | 150800 | 2047500700 | 4145 | 4140 | 4145 | 4140 | 554 |
| 206 | 20240412 | 150700 | 2045206185 | 4140 | 4140 | 4145 | 4140 | 461 |
| 207 | 20240412 | 150600 | 2043296800 | 4140 | 4140 | 4145 | 4140 | 333 |
| 208 | 20240412 | 150500 | 2041917355 | 4145 | 4145 | 4145 | 4140 | 1132 |
| 209 | 20240412 | 150400 | 2037229120 | 4140 | 4140 | 4145 | 4140 | 207 |
| 210 | 20240412 | 150300 | 2036371215 | 4145 | 4145 | 4145 | 4140 | 339 |
| 211 | 20240412 | 150200 | 2034966370 | 4140 | 4140 | 4145 | 4140 | 490 |
| 212 | 20240412 | 150100 | 2032936910 | 4140 | 4145 | 4145 | 4140 | 492 |
| 213 | 20240412 | 150000 | 2030898190 | 4145 | 4150 | 4150 | 4145 | 1222 |
| 214 | 20240412 | 145900 | 2025832125 | 4145 | 4135 | 4145 | 4135 | 6069 |
| 215 | 20240412 | 145800 | 2000692340 | 4135 | 4140 | 4140 | 4135 | 3067 |
| 216 | 20240412 | 145700 | 1987995090 | 4145 | 4140 | 4145 | 4140 | 442 |
| 217 | 20240412 | 145600 | 1986163400 | 4145 | 4140 | 4145 | 4140 | 213 |
| 218 | 20240412 | 145500 | 1985280740 | 4140 | 4140 | 4145 | 4140 | 251 |
| 219 | 20240412 | 145400 | 1984240750 | 4145 | 4140 | 4145 | 4140 | 191 |
| 220 | 20240412 | 145300 | 1983449150 | 4145 | 4140 | 4145 | 4140 | 1596 |
| 221 | 20240412 | 145200 | 1976834040 | 4140 | 4140 | 4145 | 4140 | 724 |
| 222 | 20240412 | 145100 | 1973835755 | 4140 | 4135 | 4145 | 4135 | 235 |
| 223 | 20240412 | 145000 | 1972862270 | 4140 | 4130 | 4140 | 4125 | 5064 |
| 224 | 20240412 | 144900 | 1951944255 | 4125 | 4125 | 4130 | 4125 | 29 |
| 225 | 20240412 | 144800 | 1951824615 | 4125 | 4125 | 4125 | 4125 | 64 |
| 226 | 20240412 | 144700 | 1951560615 | 4125 | 4125 | 4125 | 4125 | 35 |
| 227 | 20240412 | 144600 | 1951416240 | 4125 | 4125 | 4125 | 4125 | 2023 |
| 228 | 20240412 | 144500 | 1943071365 | 4125 | 4130 | 4130 | 4125 | 84 |
| 229 | 20240412 | 144400 | 1942724860 | 4125 | 4130 | 4130 | 4125 | 3024 |
| 230 | 20240412 | 144300 | 1930235965 | 4135 | 4135 | 4135 | 4135 | 627 |
| 231 | 20240412 | 144200 | 1927643320 | 4130 | 4135 | 4135 | 4130 | 4206 |
| 232 | 20240412 | 144100 | 1910251780 | 4130 | 4130 | 4130 | 4130 | 77 |
| 233 | 20240412 | 144000 | 1909933770 | 4135 | 4135 | 4135 | 4135 | 2094 |
| 234 | 20240412 | 143900 | 1901275080 | 4140 | 4140 | 4140 | 4135 | 5665 |
| 235 | 20240412 | 143800 | 1877837110 | 4140 | 4140 | 4140 | 4140 | 1105 |
| 236 | 20240412 | 143700 | 1873262410 | 4140 | 4140 | 4145 | 4140 | 150 |
| 237 | 20240412 | 143600 | 1872640785 | 4140 | 4140 | 4140 | 4140 | 73 |
| 238 | 20240412 | 143500 | 1872338565 | 4140 | 4140 | 4140 | 4140 | 59 |
| 239 | 20240412 | 143400 | 1872094305 | 4140 | 4140 | 4145 | 4140 | 1558 |
| 240 | 20240412 | 143300 | 1865644180 | 4145 | 4140 | 4145 | 4140 | 29 |
| 241 | 20240412 | 143200 | 1865524115 | 4140 | 4140 | 4140 | 4140 | 1070 |
| 242 | 20240412 | 143100 | 1861094315 | 4145 | 4145 | 4145 | 4140 | 295 |
| 243 | 20240412 | 143000 | 1859872925 | 4145 | 4145 | 4145 | 4145 | 2545 |
| 244 | 20240412 | 142900 | 1849323900 | 4145 | 4145 | 4145 | 4145 | 77 |
| 245 | 20240412 | 142800 | 1849004735 | 4145 | 4145 | 4145 | 4145 | 341 |
| 246 | 20240412 | 142700 | 1847591290 | 4150 | 4150 | 4150 | 4145 | 277 |
| 247 | 20240412 | 142600 | 1846442725 | 4145 | 4150 | 4150 | 4145 | 213 |
| 248 | 20240412 | 142500 | 1845559815 | 4145 | 4145 | 4145 | 4145 | 79 |
| 249 | 20240412 | 142400 | 1845232360 | 4145 | 4145 | 4145 | 4145 | 153 |
| 250 | 20240412 | 142300 | 1844598175 | 4150 | 4145 | 4150 | 4145 | 306 |
| 251 | 20240412 | 142200 | 1843329550 | 4145 | 4145 | 4145 | 4145 | 59 |
| 252 | 20240412 | 142100 | 1843084995 | 4150 | 4150 | 4150 | 4150 | 903 |
| 253 | 20240412 | 142000 | 1839337545 | 4155 | 4150 | 4155 | 4150 | 287 |
| 254 | 20240412 | 141900 | 1838146470 | 4150 | 4150 | 4150 | 4150 | 55 |
| 255 | 20240412 | 141800 | 1837918220 | 4150 | 4150 | 4155 | 4150 | 336 |
| 256 | 20240412 | 141700 | 1836523795 | 4150 | 4145 | 4150 | 4145 | 1339 |
| 257 | 20240412 | 141600 | 1830967305 | 4145 | 4145 | 4145 | 4145 | 189 |
| 258 | 20240412 | 141500 | 1830183900 | 4145 | 4145 | 4150 | 4145 | 2673 |
| 259 | 20240412 | 141400 | 1819104310 | 4145 | 4145 | 4145 | 4145 | 19 |
| 260 | 20240412 | 141300 | 1819025555 | 4145 | 4145 | 4145 | 4145 | 262 |
| 261 | 20240412 | 141200 | 1817939565 | 4145 | 4140 | 4150 | 4140 | 942 |
| 262 | 20240412 | 141100 | 1814035055 | 4140 | 4140 | 4140 | 4140 | 829 |
| 263 | 20240412 | 141000 | 1810602995 | 4140 | 4140 | 4140 | 4140 | 209 |
| 264 | 20240412 | 140900 | 1809737735 | 4140 | 4140 | 4140 | 4140 | 71 |
| 265 | 20240412 | 140800 | 1809443795 | 4145 | 4150 | 4150 | 4145 | 1226 |
| 266 | 20240412 | 140700 | 1804361925 | 4145 | 4145 | 4150 | 4145 | 347 |
| 267 | 20240412 | 140600 | 1802923605 | 4145 | 4150 | 4150 | 4145 | 246 |
| 268 | 20240412 | 140500 | 1801903930 | 4145 | 4145 | 4145 | 4145 | 225 |
| 269 | 20240412 | 140400 | 1800971305 | 4150 | 4135 | 4150 | 4135 | 451 |
| 270 | 20240412 | 140300 | 1799103795 | 4145 | 4135 | 4145 | 4135 | 462 |
| 271 | 20240412 | 140200 | 1797192060 | 4140 | 4140 | 4140 | 4135 | 618 |
| 272 | 20240412 | 140100 | 1794634810 | 4135 | 4130 | 4135 | 4125 | 1225 |
| 273 | 20240412 | 140000 | 1789569605 | 4125 | 4125 | 4135 | 4125 | 236 |
| 274 | 20240412 | 135900 | 1788596060 | 4125 | 4130 | 4130 | 4125 | 689 |
| 275 | 20240412 | 135800 | 1785753885 | 4135 | 4130 | 4135 | 4130 | 295 |
| 276 | 20240412 | 135700 | 1784534325 | 4135 | 4135 | 4135 | 4125 | 1080 |
| 277 | 20240412 | 135600 | 1780068715 | 4125 | 4125 | 4130 | 4125 | 20738 |
| 278 | 20240412 | 135500 | 1694522585 | 4130 | 4130 | 4130 | 4125 | 2313 |
| 279 | 20240412 | 135400 | 1684969935 | 4130 | 4140 | 4140 | 4130 | 89 |
| 280 | 20240412 | 135300 | 1684602115 | 4130 | 4130 | 4140 | 4130 | 288 |
| 281 | 20240412 | 135200 | 1683412215 | 4135 | 4135 | 4135 | 4130 | 198 |
| 282 | 20240412 | 135100 | 1682593820 | 4130 | 4130 | 4130 | 4130 | 197 |
| 283 | 20240412 | 135000 | 1681780210 | 4130 | 4130 | 4130 | 4125 | 3237 |
| 284 | 20240412 | 134900 | 1668412965 | 4130 | 4130 | 4140 | 4130 | 705 |
| 285 | 20240412 | 134800 | 1665497900 | 4135 | 4130 | 4135 | 4130 | 75 |
| 286 | 20240412 | 134700 | 1665188130 | 4130 | 4130 | 4130 | 4130 | 109 |
| 287 | 20240412 | 134600 | 1664737960 | 4130 | 4130 | 4135 | 4130 | 218 |
| 288 | 20240412 | 134500 | 1663837560 | 4130 | 4130 | 4130 | 4130 | 73 |
| 289 | 20240412 | 134400 | 1663536070 | 4130 | 4130 | 4130 | 4130 | 60 |
| 290 | 20240412 | 134300 | 1663288270 | 4130 | 4135 | 4135 | 4130 | 253 |
| 291 | 20240412 | 134200 | 1662242385 | 4130 | 4125 | 4135 | 4125 | 3878 |
| 292 | 20240412 | 134100 | 1646226530 | 4125 | 4125 | 4130 | 4125 | 255 |
| 293 | 20240412 | 134000 | 1645174460 | 4130 | 4125 | 4130 | 4125 | 228 |
| 294 | 20240412 | 133900 | 1644233860 | 4125 | 4125 | 4125 | 4125 | 366 |
| 295 | 20240412 | 133800 | 1642724110 | 4125 | 4130 | 4130 | 4125 | 526 |
| 296 | 20240412 | 133700 | 1640551860 | 4135 | 4130 | 4135 | 4125 | 64 |
| 297 | 20240412 | 133600 | 1640287765 | 4130 | 4130 | 4130 | 4125 | 732 |
| 298 | 20240412 | 133500 | 1637265560 | 4130 | 4125 | 4130 | 4125 | 400 |
| 299 | 20240412 | 133400 | 1635613920 | 4130 | 4135 | 4135 | 4130 | 1810 |
| 300 | 20240412 | 133300 | 1628138615 | 4130 | 4130 | 4130 | 4130 | 261 |
| 301 | 20240412 | 133200 | 1627060685 | 4130 | 4135 | 4135 | 4130 | 259 |
| 302 | 20240412 | 133100 | 1625989850 | 4135 | 4125 | 4135 | 4125 | 170 |
| 303 | 20240412 | 133000 | 1625287480 | 4130 | 4125 | 4130 | 4125 | 199 |
| 304 | 20240412 | 132900 | 1624466520 | 4130 | 4120 | 4135 | 4120 | 1213 |
| 305 | 20240412 | 132800 | 1619457315 | 4125 | 4130 | 4130 | 4120 | 5708 |
| 306 | 20240412 | 132700 | 1595901360 | 4130 | 4130 | 4135 | 4130 | 209 |
| 307 | 20240412 | 132600 | 1595037940 | 4130 | 4130 | 4135 | 4130 | 332 |
| 308 | 20240412 | 132500 | 1593666590 | 4135 | 4140 | 4140 | 4130 | 719 |
| 309 | 20240412 | 132400 | 1590694225 | 4135 | 4140 | 4140 | 4135 | 794 |
| 310 | 20240412 | 132300 | 1587407295 | 4140 | 4140 | 4145 | 4140 | 4020 |
| 311 | 20240412 | 132200 | 1570764345 | 4145 | 4140 | 4145 | 4140 | 140 |
| 312 | 20240412 | 132100 | 1570184455 | 4145 | 4140 | 4145 | 4140 | 43 |
| 313 | 20240412 | 132000 | 1570006430 | 4140 | 4135 | 4140 | 4135 | 1143 |
| 314 | 20240412 | 131900 | 1565275635 | 4135 | 4135 | 4135 | 4135 | 25 |
| 315 | 20240412 | 131800 | 1565172260 | 4135 | 4140 | 4140 | 4135 | 170 |
| 316 | 20240412 | 131700 | 1564468915 | 4140 | 4135 | 4150 | 4130 | 1177 |
| 317 | 20240412 | 131600 | 1559596955 | 4130 | 4130 | 4135 | 4130 | 307 |
| 318 | 20240412 | 131500 | 1558328870 | 4130 | 4130 | 4130 | 4130 | 17 |
| 319 | 20240412 | 131400 | 1558258660 | 4135 | 4135 | 4135 | 4130 | 295 |
| 320 | 20240412 | 131300 | 1557040120 | 4135 | 4140 | 4140 | 4130 | 1860 |
| 321 | 20240412 | 131200 | 1549346195 | 4145 | 4155 | 4155 | 4140 | 1251 |
| 322 | 20240412 | 131100 | 1544160695 | 4145 | 4140 | 4155 | 4140 | 1756 |
| 323 | 20240412 | 131000 | 1536876470 | 4135 | 4140 | 4140 | 4135 | 285 |
| 324 | 20240412 | 130900 | 1535697740 | 4140 | 4130 | 4140 | 4130 | 5877 |
| 325 | 20240412 | 130800 | 1511420555 | 4125 | 4125 | 4130 | 4125 | 74 |
| 326 | 20240412 | 130700 | 1511115255 | 4130 | 4125 | 4130 | 4125 | 13 |
| 327 | 20240412 | 130600 | 1511061580 | 4125 | 4135 | 4135 | 4125 | 356 |
| 328 | 20240412 | 130500 | 1509591520 | 4130 | 4125 | 4135 | 4125 | 138 |
| 329 | 20240412 | 130400 | 1509021870 | 4125 | 4130 | 4130 | 4125 | 519 |
| 330 | 20240412 | 130300 | 1506878485 | 4130 | 4135 | 4135 | 4120 | 345 |
| 331 | 20240412 | 130200 | 1505455920 | 4135 | 4115 | 4135 | 4115 | 4886 |
| 332 | 20240412 | 130100 | 1485311300 | 4115 | 4115 | 4115 | 4115 | 1371 |
| 333 | 20240412 | 130000 | 1479669635 | 4110 | 4130 | 4135 | 4110 | 24587 |
| 334 | 20240412 | 125900 | 1378374570 | 4130 | 4130 | 4135 | 4130 | 2128 |
| 335 | 20240412 | 125800 | 1369584710 | 4125 | 4140 | 4145 | 4125 | 16765 |
| 336 | 20240412 | 125700 | 1300267595 | 4145 | 4140 | 4145 | 4140 | 195 |
| 337 | 20240412 | 125600 | 1299459605 | 4140 | 4140 | 4145 | 4140 | 3534 |
| 338 | 20240412 | 125500 | 1284828825 | 4145 | 4145 | 4145 | 4140 | 314 |
| 339 | 20240412 | 125400 | 1283527815 | 4145 | 4140 | 4145 | 4140 | 532 |
| 340 | 20240412 | 125300 | 1281322735 | 4140 | 4145 | 4145 | 4140 | 1487 |
| 341 | 20240412 | 125200 | 1275160485 | 4145 | 4145 | 4145 | 4145 | 989 |
| 342 | 20240412 | 125100 | 1271061080 | 4150 | 4145 | 4150 | 4145 | 56 |
| 343 | 20240412 | 125000 | 1270828910 | 4145 | 4145 | 4145 | 4145 | 313 |
| 344 | 20240412 | 124900 | 1269531525 | 4145 | 4145 | 4145 | 4145 | 64 |
| 345 | 20240412 | 124800 | 1269266245 | 4145 | 4145 | 4145 | 4145 | 47 |
| 346 | 20240412 | 124700 | 1269071430 | 4145 | 4145 | 4150 | 4145 | 2079 |
| 347 | 20240412 | 124600 | 1260453905 | 4150 | 4145 | 4150 | 4145 | 1078 |
| 348 | 20240412 | 124500 | 1255985155 | 4140 | 4155 | 4160 | 4140 | 37572 |
| 349 | 20240412 | 124400 | 1100022030 | 4155 | 4155 | 4155 | 4155 | 63 |
| 350 | 20240412 | 124300 | 1099760265 | 4155 | 4155 | 4155 | 4155 | 199 |
| 351 | 20240412 | 124200 | 1098933420 | 4155 | 4155 | 4160 | 4155 | 133 |
| 352 | 20240412 | 124100 | 1098380755 | 4155 | 4155 | 4155 | 4155 | 0 |
| 353 | 20240412 | 124000 | 1098380755 | 4155 | 4155 | 4160 | 4155 | 653 |
| 354 | 20240412 | 123900 | 1095667240 | 4160 | 4160 | 4160 | 4155 | 236 |
| 355 | 20240412 | 123800 | 1094686255 | 4155 | 4160 | 4160 | 4155 | 298 |
| 356 | 20240412 | 123700 | 1093446865 | 4155 | 4155 | 4155 | 4155 | 26 |
| 357 | 20240412 | 123600 | 1093338835 | 4155 | 4155 | 4160 | 4155 | 246 |
| 358 | 20240412 | 123500 | 1092316700 | 4155 | 4155 | 4155 | 4155 | 1276 |
| 359 | 20240412 | 123400 | 1087014920 | 4155 | 4155 | 4155 | 4155 | 245 |
| 360 | 20240412 | 123300 | 1085996945 | 4155 | 4155 | 4160 | 4155 | 214 |
| 361 | 20240412 | 123200 | 1085107720 | 4155 | 4155 | 4155 | 4155 | 1073 |
| 362 | 20240412 | 123100 | 1080649405 | 4155 | 4155 | 4155 | 4155 | 27 |
| 363 | 20240412 | 123000 | 1080537220 | 4155 | 4155 | 4155 | 4155 | 433 |
| 364 | 20240412 | 122900 | 1078738105 | 4155 | 4155 | 4155 | 4155 | 35 |
| 365 | 20240412 | 122800 | 1078592680 | 4155 | 4155 | 4160 | 4155 | 467 |
| 366 | 20240412 | 122700 | 1076650255 | 4155 | 4155 | 4160 | 4155 | 2076 |
| 367 | 20240412 | 122600 | 1068024230 | 4155 | 4155 | 4160 | 4155 | 293 |
| 368 | 20240412 | 122500 | 1066806810 | 4155 | 4155 | 4160 | 4155 | 1074 |
| 369 | 20240412 | 122400 | 1062344235 | 4155 | 4155 | 4155 | 4155 | 1058 |
| 370 | 20240412 | 122300 | 1057948245 | 4155 | 4155 | 4160 | 4155 | 256 |
| 371 | 20240412 | 122200 | 1056884465 | 4160 | 4155 | 4160 | 4155 | 1198 |
| 372 | 20240412 | 122100 | 1051902325 | 4155 | 4155 | 4160 | 4155 | 4231 |
| 373 | 20240412 | 122000 | 1034322485 | 4160 | 4155 | 4160 | 4155 | 1176 |
| 374 | 20240412 | 121900 | 1029431230 | 4155 | 4155 | 4155 | 4155 | 80 |
| 375 | 20240412 | 121800 | 1029098830 | 4160 | 4160 | 4160 | 4160 | 646 |
| 376 | 20240412 | 121700 | 1026411470 | 4155 | 4160 | 4165 | 4155 | 371 |
| 377 | 20240412 | 121600 | 1024868380 | 4160 | 4155 | 4160 | 4155 | 307 |
| 378 | 20240412 | 121500 | 1023592295 | 4160 | 4160 | 4160 | 4160 | 234 |
| 379 | 20240412 | 121400 | 1022618855 | 4160 | 4165 | 4165 | 4160 | 296 |
| 380 | 20240412 | 121300 | 1021387305 | 4160 | 4160 | 4170 | 4160 | 488 |
| 381 | 20240412 | 121200 | 1019357025 | 4160 | 4160 | 4170 | 4160 | 494 |
| 382 | 20240412 | 121100 | 1017299875 | 4170 | 4160 | 4170 | 4160 | 188 |
| 383 | 20240412 | 121000 | 1016516795 | 4165 | 4160 | 4165 | 4160 | 968 |
| 384 | 20240412 | 120900 | 1012485985 | 4170 | 4160 | 4170 | 4160 | 491 |
| 385 | 20240412 | 120800 | 1010440410 | 4165 | 4155 | 4165 | 4155 | 155 |
| 386 | 20240412 | 120700 | 1009795975 | 4165 | 4155 | 4165 | 4155 | 99 |
| 387 | 20240412 | 120600 | 1009384560 | 4155 | 4165 | 4165 | 4155 | 389 |
| 388 | 20240412 | 120500 | 1007766320 | 4160 | 4155 | 4160 | 4155 | 3557 |
| 389 | 20240412 | 120400 | 992969340 | 4155 | 4160 | 4160 | 4155 | 63 |
| 390 | 20240412 | 120300 | 992707530 | 4155 | 4160 | 4160 | 4155 | 4704 |
| 391 | 20240412 | 120200 | 973139980 | 4160 | 4165 | 4165 | 4155 | 9543 |
| 392 | 20240412 | 120100 | 933443435 | 4160 | 4165 | 4165 | 4160 | 213 |
| 393 | 20240412 | 120000 | 932556340 | 4160 | 4165 | 4165 | 4160 | 473 |
| 394 | 20240412 | 115900 | 930587645 | 4165 | 4160 | 4165 | 4160 | 3039 |
| 395 | 20240412 | 115800 | 917930385 | 4160 | 4160 | 4160 | 4160 | 56 |
| 396 | 20240412 | 115700 | 917697425 | 4160 | 4170 | 4170 | 4160 | 25483 |
| 397 | 20240412 | 115600 | 811533200 | 4170 | 4170 | 4170 | 4170 | 285 |
| 398 | 20240412 | 115500 | 810344750 | 4170 | 4175 | 4175 | 4170 | 595 |
| 399 | 20240412 | 115400 | 807860715 | 4170 | 4170 | 4170 | 4170 | 81 |
| 400 | 20240412 | 115300 | 807522945 | 4170 | 4170 | 4170 | 4170 | 328 |
| 401 | 20240412 | 115200 | 806155185 | 4170 | 4170 | 4175 | 4170 | 331 |
| 402 | 20240412 | 115100 | 804774665 | 4175 | 4170 | 4175 | 4170 | 148 |
| 403 | 20240412 | 115000 | 804157315 | 4170 | 4170 | 4170 | 4170 | 235 |
| 404 | 20240412 | 114900 | 803177365 | 4175 | 4170 | 4175 | 4170 | 42 |
| 405 | 20240412 | 114800 | 803002195 | 4170 | 4170 | 4170 | 4170 | 90 |
| 406 | 20240412 | 114700 | 802626895 | 4175 | 4170 | 4175 | 4170 | 85 |
| 407 | 20240412 | 114600 | 802272195 | 4175 | 4170 | 4175 | 4170 | 332 |
| 408 | 20240412 | 114500 | 800887365 | 4170 | 4170 | 4170 | 4170 | 150 |
| 409 | 20240412 | 114400 | 800261865 | 4170 | 4170 | 4175 | 4170 | 60 |
| 410 | 20240412 | 114300 | 800011540 | 4170 | 4170 | 4170 | 4170 | 253 |
| 411 | 20240412 | 114200 | 798956530 | 4175 | 4170 | 4175 | 4170 | 26 |
| 412 | 20240412 | 114100 | 798848030 | 4170 | 4175 | 4175 | 4170 | 119 |
| 413 | 20240412 | 114000 | 798351560 | 4170 | 4170 | 4170 | 4170 | 480 |
| 414 | 20240412 | 113900 | 796349960 | 4170 | 4170 | 4175 | 4170 | 76 |
| 415 | 20240412 | 113800 | 796033015 | 4170 | 4170 | 4175 | 4170 | 143 |
| 416 | 20240412 | 113700 | 795436330 | 4170 | 4170 | 4170 | 4170 | 55 |
| 417 | 20240412 | 113600 | 795206980 | 4170 | 4170 | 4170 | 4170 | 467 |
| 418 | 20240412 | 113500 | 793259590 | 4170 | 4170 | 4170 | 4170 | 74 |
| 419 | 20240412 | 113400 | 792951010 | 4170 | 4170 | 4170 | 4170 | 7 |
| 420 | 20240412 | 113300 | 792921820 | 4170 | 4170 | 4170 | 4170 | 264 |
| 421 | 20240412 | 113200 | 791820940 | 4175 | 4170 | 4175 | 4170 | 102 |
| 422 | 20240412 | 113100 | 791395095 | 4175 | 4175 | 4175 | 4170 | 413 |
| 423 | 20240412 | 113000 | 789670950 | 4175 | 4175 | 4175 | 4175 | 207 |
| 424 | 20240412 | 112900 | 788806725 | 4175 | 4180 | 4180 | 4170 | 172 |
| 425 | 20240412 | 112800 | 788088340 | 4170 | 4175 | 4180 | 4170 | 724 |
| 426 | 20240412 | 112700 | 785063980 | 4170 | 4170 | 4170 | 4170 | 73 |
| 427 | 20240412 | 112600 | 784759570 | 4170 | 4170 | 4175 | 4170 | 254 |
| 428 | 20240412 | 112500 | 783700115 | 4170 | 4170 | 4170 | 4170 | 105 |
| 429 | 20240412 | 112400 | 783262265 | 4170 | 4175 | 4175 | 4170 | 236 |
| 430 | 20240412 | 112300 | 782277050 | 4170 | 4170 | 4170 | 4170 | 208 |
| 431 | 20240412 | 112200 | 781409690 | 4170 | 4170 | 4170 | 4170 | 74 |
| 432 | 20240412 | 112100 | 781101110 | 4170 | 4175 | 4175 | 4170 | 62 |
| 433 | 20240412 | 112000 | 780842345 | 4175 | 4170 | 4180 | 4170 | 383 |
| 434 | 20240412 | 111900 | 779244190 | 4170 | 4170 | 4175 | 4170 | 487 |
| 435 | 20240412 | 111800 | 777211350 | 4170 | 4170 | 4175 | 4170 | 806 |
| 436 | 20240412 | 111700 | 773847240 | 4170 | 4175 | 4175 | 4170 | 379 |
| 437 | 20240412 | 111600 | 772266805 | 4175 | 4170 | 4175 | 4170 | 237 |
| 438 | 20240412 | 111500 | 771278510 | 4170 | 4175 | 4175 | 4170 | 27 |
| 439 | 20240412 | 111400 | 771165915 | 4170 | 4170 | 4170 | 4165 | 624 |
| 440 | 20240412 | 111300 | 768564065 | 4165 | 4165 | 4165 | 4165 | 189 |
| 441 | 20240412 | 111200 | 767776880 | 4165 | 4165 | 4170 | 4165 | 234 |
| 442 | 20240412 | 111100 | 766801520 | 4165 | 4165 | 4165 | 4165 | 105 |
| 443 | 20240412 | 111000 | 766364195 | 4165 | 4175 | 4175 | 4165 | 254 |
| 444 | 20240412 | 110900 | 765306275 | 4175 | 4170 | 4175 | 4170 | 18 |
| 445 | 20240412 | 110800 | 765231210 | 4165 | 4175 | 4175 | 4165 | 568 |
| 446 | 20240412 | 110700 | 762862695 | 4175 | 4170 | 4175 | 4165 | 933 |
| 447 | 20240412 | 110600 | 758973730 | 4170 | 4165 | 4170 | 4165 | 303 |
| 448 | 20240412 | 110500 | 757710745 | 4170 | 4170 | 4170 | 4170 | 10 |
| 449 | 20240412 | 110400 | 757669045 | 4165 | 4170 | 4170 | 4165 | 26 |
| 450 | 20240412 | 110300 | 757560665 | 4165 | 4165 | 4170 | 4165 | 783 |
| 451 | 20240412 | 110200 | 754296785 | 4165 | 4170 | 4170 | 4165 | 613 |
| 452 | 20240412 | 110100 | 751740870 | 4170 | 4170 | 4170 | 4165 | 641 |
| 453 | 20240412 | 110000 | 749069180 | 4170 | 4165 | 4170 | 4165 | 259 |
| 454 | 20240412 | 105900 | 747990140 | 4165 | 4165 | 4165 | 4165 | 73 |
| 455 | 20240412 | 105800 | 747686095 | 4165 | 4165 | 4165 | 4165 | 37 |
| 456 | 20240412 | 105700 | 747531990 | 4165 | 4170 | 4170 | 4165 | 196 |
| 457 | 20240412 | 105600 | 746715600 | 4170 | 4165 | 4170 | 4165 | 398 |
| 458 | 20240412 | 105500 | 745057740 | 4165 | 4165 | 4165 | 4165 | 56 |
| 459 | 20240412 | 105400 | 744824500 | 4165 | 4165 | 4170 | 4165 | 88 |
| 460 | 20240412 | 105300 | 744457925 | 4165 | 4165 | 4170 | 4165 | 390 |
| 461 | 20240412 | 105200 | 742833565 | 4165 | 4165 | 4165 | 4165 | 11 |
| 462 | 20240412 | 105100 | 742787750 | 4165 | 4165 | 4165 | 4165 | 1027 |
| 463 | 20240412 | 105000 | 738510295 | 4170 | 4165 | 4170 | 4165 | 257 |
| 464 | 20240412 | 104900 | 737439640 | 4165 | 4165 | 4170 | 4165 | 355 |
| 465 | 20240412 | 104800 | 735959565 | 4165 | 4165 | 4165 | 4165 | 52 |
| 466 | 20240412 | 104700 | 735742985 | 4170 | 4165 | 4170 | 4165 | 125 |
| 467 | 20240412 | 104600 | 735222065 | 4165 | 4170 | 4175 | 4160 | 8389 |
| 468 | 20240412 | 104500 | 700280970 | 4170 | 4165 | 4170 | 4165 | 864 |
| 469 | 20240412 | 104400 | 696678625 | 4165 | 4170 | 4170 | 4165 | 19 |
| 470 | 20240412 | 104300 | 696599485 | 4165 | 4165 | 4170 | 4165 | 246 |
| 471 | 20240412 | 104200 | 695574745 | 4170 | 4170 | 4170 | 4170 | 2138 |
| 472 | 20240412 | 104100 | 686659285 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 473 | 20240412 | 104000 | 682489285 | 4175 | 4170 | 4180 | 4170 | 1285 |
| 474 | 20240412 | 103900 | 677124820 | 4175 | 4175 | 4175 | 4170 | 805 |
| 475 | 20240412 | 103800 | 673767805 | 4180 | 4185 | 4185 | 4180 | 6029 |
| 476 | 20240412 | 103700 | 648547785 | 4185 | 4185 | 4185 | 4185 | 0 |
| 477 | 20240412 | 103600 | 648547785 | 4185 | 4185 | 4185 | 4185 | 181 |
| 478 | 20240412 | 103500 | 647790300 | 4185 | 4180 | 4185 | 4180 | 421 |
| 479 | 20240412 | 103400 | 646028420 | 4180 | 4180 | 4180 | 4180 | 0 |
| 480 | 20240412 | 103300 | 646028420 | 4180 | 4180 | 4180 | 4175 | 304 |
| 481 | 20240412 | 103200 | 644758615 | 4180 | 4180 | 4180 | 4175 | 610 |
| 482 | 20240412 | 103100 | 642209850 | 4175 | 4180 | 4180 | 4175 | 809 |
| 483 | 20240412 | 103000 | 638829520 | 4180 | 4175 | 4180 | 4175 | 193 |
| 484 | 20240412 | 102900 | 638023685 | 4175 | 4175 | 4175 | 4175 | 0 |
| 485 | 20240412 | 102800 | 638023685 | 4175 | 4175 | 4175 | 4175 | 3 |
| 486 | 20240412 | 102700 | 638011160 | 4175 | 4175 | 4175 | 4175 | 12 |
| 487 | 20240412 | 102600 | 637961060 | 4175 | 4180 | 4180 | 4175 | 197 |
| 488 | 20240412 | 102500 | 637138510 | 4180 | 4180 | 4180 | 4180 | 506 |
| 489 | 20240412 | 102400 | 635023430 | 4180 | 4180 | 4180 | 4180 | 0 |
| 490 | 20240412 | 102300 | 635023430 | 4180 | 4170 | 4180 | 4170 | 1220 |
| 491 | 20240412 | 102200 | 629935650 | 4170 | 4170 | 4175 | 4170 | 134 |
| 492 | 20240412 | 102100 | 629376850 | 4170 | 4170 | 4170 | 4170 | 700 |
| 493 | 20240412 | 102000 | 626457850 | 4170 | 4175 | 4180 | 4170 | 5565 |
| 494 | 20240412 | 101900 | 603249960 | 4180 | 4180 | 4180 | 4180 | 2946 |
| 495 | 20240412 | 101800 | 590935680 | 4185 | 4185 | 4185 | 4185 | 88 |
| 496 | 20240412 | 101700 | 590567400 | 4180 | 4185 | 4185 | 4180 | 710 |
| 497 | 20240412 | 101600 | 587598550 | 4185 | 4185 | 4185 | 4185 | 181 |
| 498 | 20240412 | 101500 | 586841065 | 4185 | 4180 | 4190 | 4180 | 645 |
| 499 | 20240412 | 101400 | 584144140 | 4175 | 4175 | 4175 | 4175 | 528 |
| 500 | 20240412 | 101300 | 581939740 | 4175 | 4175 | 4175 | 4175 | 3700 |
| 501 | 20240412 | 101200 | 566492240 | 4175 | 4175 | 4175 | 4175 | 2641 |
| 502 | 20240412 | 101100 | 555466065 | 4175 | 4175 | 4175 | 4175 | 16 |
| 503 | 20240412 | 101000 | 555399265 | 4170 | 4175 | 4175 | 4170 | 2933 |
| 504 | 20240412 | 100900 | 543154665 | 4175 | 4175 | 4175 | 4175 | 304 |
| 505 | 20240412 | 100800 | 541885465 | 4180 | 4185 | 4185 | 4180 | 2917 |
| 506 | 20240412 | 100700 | 529681600 | 4185 | 4190 | 4190 | 4185 | 48 |
| 507 | 20240412 | 100600 | 529480485 | 4185 | 4185 | 4185 | 4185 | 2225 |
| 508 | 20240412 | 100500 | 520168860 | 4185 | 4185 | 4185 | 4185 | 88 |
| 509 | 20240412 | 100400 | 519800580 | 4185 | 4180 | 4185 | 4180 | 280 |
| 510 | 20240412 | 100300 | 518630170 | 4185 | 4185 | 4190 | 4180 | 1193 |
| 511 | 20240412 | 100200 | 513638370 | 4180 | 4180 | 4180 | 4180 | 2 |
| 512 | 20240412 | 100100 | 513630010 | 4185 | 4180 | 4185 | 4175 | 3369 |
| 513 | 20240412 | 100000 | 499548925 | 4180 | 4190 | 4190 | 4180 | 5624 |
| 514 | 20240412 | 095900 | 476010415 | 4190 | 4195 | 4195 | 4190 | 3150 |
| 515 | 20240412 | 095800 | 462796815 | 4200 | 4195 | 4200 | 4195 | 223 |
| 516 | 20240412 | 095700 | 461860240 | 4195 | 4205 | 4205 | 4195 | 502 |
| 517 | 20240412 | 095600 | 459754340 | 4195 | 4190 | 4200 | 4185 | 11703 |
| 518 | 20240412 | 095500 | 410697140 | 4190 | 4200 | 4200 | 4190 | 5065 |
| 519 | 20240412 | 095400 | 389447460 | 4200 | 4205 | 4205 | 4200 | 1441 |
| 520 | 20240412 | 095300 | 383395140 | 4205 | 4205 | 4210 | 4205 | 220 |
| 521 | 20240412 | 095200 | 382469920 | 4205 | 4205 | 4205 | 4205 | 1 |
| 522 | 20240412 | 095100 | 382465715 | 4210 | 4220 | 4220 | 4210 | 1135 |
| 523 | 20240412 | 095000 | 377678925 | 4220 | 4220 | 4220 | 4220 | 219 |
| 524 | 20240412 | 094900 | 376754745 | 4220 | 4220 | 4220 | 4220 | 0 |
| 525 | 20240412 | 094800 | 376754745 | 4220 | 4220 | 4220 | 4220 | 2 |
| 526 | 20240412 | 094700 | 376746305 | 4225 | 4225 | 4270 | 4225 | 2256 |
| 527 | 20240412 | 094600 | 367189965 | 4225 | 4230 | 4230 | 4225 | 604 |
| 528 | 20240412 | 094500 | 364635070 | 4235 | 4230 | 4285 | 4225 | 4615 |
| 529 | 20240412 | 094400 | 345018375 | 4235 | 4225 | 4285 | 4220 | 3734 |
| 530 | 20240412 | 094300 | 329169530 | 4225 | 4230 | 4230 | 4225 | 221 |
| 531 | 20240412 | 094200 | 328235610 | 4225 | 4220 | 4225 | 4215 | 898 |
| 532 | 20240412 | 094100 | 324445045 | 4215 | 4215 | 4215 | 4215 | 4 |
| 533 | 20240412 | 094000 | 324428185 | 4215 | 4205 | 4215 | 4205 | 197 |
| 534 | 20240412 | 093900 | 323599680 | 4215 | 4220 | 4220 | 4210 | 2344 |
| 535 | 20240412 | 093800 | 313728955 | 4225 | 4225 | 4225 | 4220 | 658 |
| 536 | 20240412 | 093700 | 310951440 | 4230 | 4230 | 4230 | 4230 | 42 |
| 537 | 20240412 | 093600 | 310773780 | 4215 | 4220 | 4225 | 4215 | 851 |
| 538 | 20240412 | 093500 | 307180450 | 4220 | 4210 | 4220 | 4210 | 327 |
| 539 | 20240412 | 093400 | 305800605 | 4210 | 4200 | 4215 | 4200 | 1495 |
| 540 | 20240412 | 093300 | 299508470 | 4195 | 4180 | 4195 | 4180 | 1467 |
| 541 | 20240412 | 093200 | 293361735 | 4180 | 4175 | 4185 | 4175 | 411 |
| 542 | 20240412 | 093100 | 291641980 | 4180 | 4170 | 4180 | 4170 | 532 |
| 543 | 20240412 | 093000 | 289418260 | 4175 | 4175 | 4185 | 4175 | 1588 |
| 544 | 20240412 | 092900 | 282788300 | 4180 | 4190 | 4190 | 4180 | 805 |
| 545 | 20240412 | 092800 | 279418390 | 4185 | 4185 | 4190 | 4185 | 1158 |
| 546 | 20240412 | 092700 | 274571490 | 4185 | 4175 | 4185 | 4175 | 1092 |
| 547 | 20240412 | 092600 | 270007195 | 4175 | 4175 | 4180 | 4175 | 478 |
| 548 | 20240412 | 092500 | 268011485 | 4180 | 4175 | 4180 | 4175 | 1295 |
| 549 | 20240412 | 092400 | 262599280 | 4175 | 4175 | 4175 | 4175 | 135 |
| 550 | 20240412 | 092300 | 262035655 | 4175 | 4175 | 4175 | 4175 | 597 |
| 551 | 20240412 | 092200 | 259543180 | 4175 | 4175 | 4180 | 4170 | 2704 |
| 552 | 20240412 | 092100 | 248254620 | 4175 | 4175 | 4175 | 4175 | 470 |
| 553 | 20240412 | 092000 | 246292370 | 4175 | 4175 | 4175 | 4175 | 2399 |
| 554 | 20240412 | 091900 | 236276545 | 4175 | 4175 | 4185 | 4175 | 115 |
| 555 | 20240412 | 091800 | 235796410 | 4175 | 4190 | 4190 | 4175 | 684 |
| 556 | 20240412 | 091700 | 232937645 | 4180 | 4190 | 4190 | 4180 | 3388 |
| 557 | 20240412 | 091600 | 218745120 | 4185 | 4195 | 4195 | 4185 | 1620 |
| 558 | 20240412 | 091500 | 211960145 | 4185 | 4180 | 4185 | 4180 | 276 |
| 559 | 20240412 | 091400 | 210805105 | 4185 | 4185 | 4185 | 4185 | 113 |
| 560 | 20240412 | 091300 | 210332200 | 4175 | 4175 | 4175 | 4170 | 7793 |
| 561 | 20240412 | 091200 | 177799130 | 4175 | 4180 | 4180 | 4175 | 52 |
| 562 | 20240412 | 091100 | 177581990 | 4170 | 4180 | 4180 | 4170 | 9700 |
| 563 | 20240412 | 091000 | 137113830 | 4175 | 4185 | 4185 | 4170 | 4709 |
| 564 | 20240412 | 090900 | 117436140 | 4180 | 4180 | 4185 | 4175 | 813 |
| 565 | 20240412 | 090800 | 114036320 | 4175 | 4170 | 4175 | 4170 | 1187 |
| 566 | 20240412 | 090700 | 109080635 | 4175 | 4180 | 4180 | 4170 | 2898 |
| 567 | 20240412 | 090600 | 96990325 | 4175 | 4180 | 4185 | 4175 | 242 |
| 568 | 20240412 | 090500 | 95979815 | 4180 | 4210 | 4210 | 4175 | 8258 |
| 569 | 20240412 | 090400 | 61297115 | 4215 | 4210 | 4220 | 4205 | 1219 |
| 570 | 20240412 | 090300 | 56164800 | 4220 | 4245 | 4260 | 4210 | 9361 |
| 571 | 20240412 | 090200 | 16597280 | 4245 | 4235 | 4265 | 4235 | 52 |
| 572 | 20240412 | 090100 | 16376080 | 4240 | 4235 | 4240 | 4235 | 215 |
| 573 | 20240412 | 090000 | 15465235 | 4230 | 4265 | 4270 | 4230 | 3637 |