28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 15996 |
| 3 | 20240425 | 183000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20240425 | 182900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20240425 | 182800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20240425 | 182700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20240425 | 182600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20240425 | 182500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20240425 | 182400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20240425 | 182300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20240425 | 182200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20240425 | 182100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20240425 | 182000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20240425 | 181900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20240425 | 181800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20240425 | 181700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20240425 | 181600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20240425 | 181500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20240425 | 181400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20240425 | 181300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20240425 | 181200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20240425 | 181100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20240425 | 181000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20240425 | 180900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20240425 | 180800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20240425 | 180700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20240425 | 180600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20240425 | 180500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20240425 | 180400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20240425 | 180300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20240425 | 180200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20240425 | 180100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 15996 |
| 33 | 20240425 | 180000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20240425 | 175900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20240425 | 175800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20240425 | 175700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20240425 | 175600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20240425 | 175500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20240425 | 175400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20240425 | 175300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20240425 | 175200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20240425 | 175100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20240425 | 175000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20240425 | 174900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20240425 | 174800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20240425 | 174700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20240425 | 174600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20240425 | 174500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20240425 | 174400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20240425 | 174300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20240425 | 174200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20240425 | 174100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20240425 | 174000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20240425 | 173900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20240425 | 173800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20240425 | 173700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20240425 | 173600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20240425 | 173500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20240425 | 173400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20240425 | 173300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20240425 | 173200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20240425 | 173100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 15996 |
| 63 | 20240425 | 173000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20240425 | 172900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20240425 | 172800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20240425 | 172700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20240425 | 172600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20240425 | 172500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20240425 | 172400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20240425 | 172300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20240425 | 172200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20240425 | 172100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20240425 | 172000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20240425 | 171900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20240425 | 171800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20240425 | 171700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20240425 | 171600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20240425 | 171500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20240425 | 171400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20240425 | 171300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20240425 | 171200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20240425 | 171100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20240425 | 171000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20240425 | 170900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20240425 | 170800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20240425 | 170700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20240425 | 170600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20240425 | 170500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20240425 | 170400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20240425 | 170300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20240425 | 170200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20240425 | 170100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 15996 |
| 93 | 20240425 | 170000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20240425 | 165900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20240425 | 165800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20240425 | 165700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20240425 | 165600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20240425 | 165500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20240425 | 165400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20240425 | 165300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20240425 | 165200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20240425 | 165100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20240425 | 165000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20240425 | 164900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20240425 | 164800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20240425 | 164700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20240425 | 164600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20240425 | 164500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20240425 | 164400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20240425 | 164300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20240425 | 164200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20240425 | 164100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20240425 | 164000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20240425 | 163900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20240425 | 163800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20240425 | 163700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20240425 | 163600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20240425 | 163500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20240425 | 163400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20240425 | 163300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20240425 | 163200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20240425 | 163100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 15996 |
| 123 | 20240425 | 163000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20240425 | 162900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20240425 | 162800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20240425 | 162700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20240425 | 162600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20240425 | 162500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20240425 | 162400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20240425 | 162300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20240425 | 162200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20240425 | 162100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20240425 | 162000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20240425 | 161900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20240425 | 161800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20240425 | 161700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20240425 | 161600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20240425 | 161500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20240425 | 161400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20240425 | 161300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20240425 | 161200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20240425 | 161100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20240425 | 161000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20240425 | 160900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20240425 | 160800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20240425 | 160700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20240425 | 160600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20240425 | 160500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20240425 | 160400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20240425 | 160300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20240425 | 160200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20240425 | 160100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 15996 |
| 153 | 20240425 | 160000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20240425 | 155900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20240425 | 155800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20240425 | 155700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20240425 | 155600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20240425 | 155500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20240425 | 155400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20240425 | 155300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20240425 | 155200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20240425 | 155100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20240425 | 155000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20240425 | 154900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20240425 | 154800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20240425 | 154700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20240425 | 154600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20240425 | 154500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20240425 | 154400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20240425 | 154300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20240425 | 154200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20240425 | 154100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20240425 | 154000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20240425 | 153900 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20240425 | 153800 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20240425 | 153700 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20240425 | 153600 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20240425 | 153500 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20240425 | 153400 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20240425 | 153300 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20240425 | 153200 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20240425 | 153100 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 15996 |
| 183 | 20240425 | 153000 | 3073328865 | 4915 | 4915 | 4915 | 4915 | 15996 |
| 184 | 20240425 | 152900 | 2994708525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240425 | 152800 | 2994708525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240425 | 152700 | 2994708525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240425 | 152600 | 2994708525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240425 | 152500 | 2994708525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240425 | 152400 | 2994708525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240425 | 152300 | 2994708525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240425 | 152200 | 2994708525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240425 | 152100 | 2994708525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240425 | 152000 | 2994708525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240425 | 151900 | 2994708525 | 4930 | 4930 | 4935 | 4930 | 5246 |
| 195 | 20240425 | 151800 | 2968845510 | 4930 | 4925 | 4930 | 4920 | 532 |
| 196 | 20240425 | 151700 | 2966224150 | 4935 | 4925 | 4935 | 4920 | 1663 |
| 197 | 20240425 | 151600 | 2958030990 | 4930 | 4925 | 4930 | 4920 | 4913 |
| 198 | 20240425 | 151500 | 2933834710 | 4925 | 4925 | 4925 | 4925 | 362 |
| 199 | 20240425 | 151400 | 2932051860 | 4925 | 4925 | 4925 | 4920 | 211 |
| 200 | 20240425 | 151300 | 2931013130 | 4920 | 4920 | 4925 | 4910 | 7402 |
| 201 | 20240425 | 151200 | 2894639795 | 4915 | 4915 | 4915 | 4910 | 1735 |
| 202 | 20240425 | 151100 | 2886117780 | 4915 | 4915 | 4920 | 4915 | 1515 |
| 203 | 20240425 | 151000 | 2878670810 | 4925 | 4925 | 4925 | 4920 | 5773 |
| 204 | 20240425 | 150900 | 2850266250 | 4925 | 4925 | 4925 | 4925 | 386 |
| 205 | 20240425 | 150800 | 2848365200 | 4925 | 4925 | 4930 | 4925 | 367 |
| 206 | 20240425 | 150700 | 2846557675 | 4925 | 4930 | 4930 | 4925 | 5308 |
| 207 | 20240425 | 150600 | 2820415030 | 4930 | 4930 | 4930 | 4930 | 249 |
| 208 | 20240425 | 150500 | 2819187460 | 4925 | 4930 | 4930 | 4925 | 170 |
| 209 | 20240425 | 150400 | 2818349420 | 4930 | 4930 | 4930 | 4930 | 351 |
| 210 | 20240425 | 150300 | 2816618990 | 4930 | 4925 | 4935 | 4925 | 457 |
| 211 | 20240425 | 150200 | 2814365530 | 4930 | 4930 | 4935 | 4930 | 21589 |
| 212 | 20240425 | 150100 | 2707931015 | 4930 | 4935 | 4935 | 4930 | 584 |
| 213 | 20240425 | 150000 | 2705051030 | 4935 | 4935 | 4935 | 4930 | 7058 |
| 214 | 20240425 | 145900 | 2670223685 | 4930 | 4930 | 4935 | 4925 | 10351 |
| 215 | 20240425 | 145800 | 2619180970 | 4930 | 4930 | 4930 | 4925 | 1491 |
| 216 | 20240425 | 145700 | 2611830345 | 4930 | 4925 | 4930 | 4925 | 1288 |
| 217 | 20240425 | 145600 | 2605483755 | 4925 | 4930 | 4930 | 4925 | 811 |
| 218 | 20240425 | 145500 | 2601485585 | 4930 | 4930 | 4930 | 4930 | 407 |
| 219 | 20240425 | 145400 | 2599479075 | 4925 | 4930 | 4930 | 4925 | 170 |
| 220 | 20240425 | 145300 | 2598641075 | 4930 | 4930 | 4930 | 4930 | 150 |
| 221 | 20240425 | 145200 | 2597901575 | 4930 | 4930 | 4930 | 4925 | 3165 |
| 222 | 20240425 | 145100 | 2582313185 | 4925 | 4930 | 4930 | 4925 | 172 |
| 223 | 20240425 | 145000 | 2581465275 | 4930 | 4920 | 4930 | 4920 | 1987 |
| 224 | 20240425 | 144900 | 2571678520 | 4930 | 4930 | 4930 | 4925 | 861 |
| 225 | 20240425 | 144800 | 2567438055 | 4925 | 4920 | 4925 | 4920 | 3931 |
| 226 | 20240425 | 144700 | 2548077940 | 4925 | 4925 | 4925 | 4925 | 1380 |
| 227 | 20240425 | 144600 | 2541281440 | 4925 | 4925 | 4925 | 4925 | 159 |
| 228 | 20240425 | 144500 | 2540498365 | 4925 | 4920 | 4925 | 4920 | 2625 |
| 229 | 20240425 | 144400 | 2527570740 | 4925 | 4925 | 4925 | 4920 | 375 |
| 230 | 20240425 | 144300 | 2525724165 | 4925 | 4925 | 4925 | 4920 | 263 |
| 231 | 20240425 | 144200 | 2524429445 | 4925 | 4925 | 4925 | 4925 | 308 |
| 232 | 20240425 | 144100 | 2522912545 | 4925 | 4925 | 4925 | 4920 | 297 |
| 233 | 20240425 | 144000 | 2521450105 | 4925 | 4925 | 4930 | 4925 | 8119 |
| 234 | 20240425 | 143900 | 2481463285 | 4920 | 4920 | 4920 | 4915 | 590 |
| 235 | 20240425 | 143800 | 2478560540 | 4920 | 4915 | 4920 | 4915 | 242 |
| 236 | 20240425 | 143700 | 2477370365 | 4920 | 4920 | 4920 | 4920 | 439 |
| 237 | 20240425 | 143600 | 2475210485 | 4920 | 4920 | 4920 | 4915 | 309 |
| 238 | 20240425 | 143500 | 2473690260 | 4920 | 4920 | 4920 | 4920 | 149 |
| 239 | 20240425 | 143400 | 2472957180 | 4915 | 4920 | 4920 | 4915 | 287 |
| 240 | 20240425 | 143300 | 2471545195 | 4920 | 4920 | 4920 | 4915 | 159 |
| 241 | 20240425 | 143200 | 2470762920 | 4915 | 4925 | 4925 | 4915 | 3564 |
| 242 | 20240425 | 143100 | 2453227370 | 4925 | 4925 | 4925 | 4925 | 161 |
| 243 | 20240425 | 143000 | 2452434445 | 4925 | 4920 | 4925 | 4920 | 161 |
| 244 | 20240425 | 142900 | 2451641580 | 4925 | 4925 | 4925 | 4925 | 1491 |
| 245 | 20240425 | 142800 | 2444298405 | 4925 | 4925 | 4925 | 4920 | 786 |
| 246 | 20240425 | 142700 | 2440427910 | 4920 | 4925 | 4925 | 4920 | 170 |
| 247 | 20240425 | 142600 | 2439590715 | 4920 | 4925 | 4925 | 4920 | 358 |
| 248 | 20240425 | 142500 | 2437828610 | 4925 | 4925 | 4925 | 4920 | 162 |
| 249 | 20240425 | 142400 | 2437030815 | 4925 | 4925 | 4925 | 4925 | 438 |
| 250 | 20240425 | 142300 | 2434873665 | 4920 | 4925 | 4925 | 4920 | 164 |
| 251 | 20240425 | 142200 | 2434066020 | 4920 | 4920 | 4925 | 4920 | 337 |
| 252 | 20240425 | 142100 | 2432407185 | 4920 | 4920 | 4925 | 4920 | 444 |
| 253 | 20240425 | 142000 | 2430221960 | 4925 | 4925 | 4925 | 4925 | 299 |
| 254 | 20240425 | 141900 | 2428749385 | 4920 | 4920 | 4925 | 4920 | 861 |
| 255 | 20240425 | 141800 | 2424512520 | 4920 | 4920 | 4920 | 4920 | 463 |
| 256 | 20240425 | 141700 | 2422234560 | 4925 | 4925 | 4925 | 4920 | 4953 |
| 257 | 20240425 | 141600 | 2397858890 | 4930 | 4930 | 4930 | 4925 | 4156 |
| 258 | 20240425 | 141500 | 2377369865 | 4930 | 4935 | 4935 | 4930 | 607 |
| 259 | 20240425 | 141400 | 2374376360 | 4935 | 4935 | 4935 | 4930 | 162 |
| 260 | 20240425 | 141300 | 2373576945 | 4935 | 4935 | 4935 | 4935 | 298 |
| 261 | 20240425 | 141200 | 2372106315 | 4935 | 4935 | 4935 | 4930 | 3166 |
| 262 | 20240425 | 141100 | 2356482160 | 4935 | 4935 | 4935 | 4935 | 150 |
| 263 | 20240425 | 141000 | 2355741910 | 4930 | 4930 | 4935 | 4930 | 270 |
| 264 | 20240425 | 140900 | 2354410015 | 4935 | 4935 | 4935 | 4935 | 298 |
| 265 | 20240425 | 140800 | 2352939385 | 4935 | 4935 | 4935 | 4935 | 199 |
| 266 | 20240425 | 140700 | 2351957320 | 4930 | 4935 | 4935 | 4930 | 160 |
| 267 | 20240425 | 140600 | 2351167775 | 4935 | 4930 | 4935 | 4930 | 1159 |
| 268 | 20240425 | 140500 | 2345453110 | 4935 | 4935 | 4935 | 4930 | 963 |
| 269 | 20240425 | 140400 | 2340704030 | 4935 | 4935 | 4935 | 4930 | 208 |
| 270 | 20240425 | 140300 | 2339677600 | 4935 | 4930 | 4935 | 4930 | 161 |
| 271 | 20240425 | 140200 | 2338883125 | 4935 | 4935 | 4935 | 4935 | 153 |
| 272 | 20240425 | 140100 | 2338128070 | 4935 | 4935 | 4935 | 4930 | 337 |
| 273 | 20240425 | 140000 | 2336465030 | 4935 | 4935 | 4935 | 4935 | 255 |
| 274 | 20240425 | 135900 | 2335206605 | 4935 | 4935 | 4935 | 4935 | 149 |
| 275 | 20240425 | 135800 | 2334471290 | 4930 | 4930 | 4935 | 4930 | 496 |
| 276 | 20240425 | 135700 | 2332025265 | 4935 | 4940 | 4940 | 4935 | 1583 |
| 277 | 20240425 | 135600 | 2324212365 | 4935 | 4940 | 4940 | 4935 | 945 |
| 278 | 20240425 | 135500 | 2319547975 | 4940 | 4935 | 4940 | 4930 | 886 |
| 279 | 20240425 | 135400 | 2315174510 | 4935 | 4935 | 4935 | 4935 | 1164 |
| 280 | 20240425 | 135300 | 2309430170 | 4935 | 4935 | 4935 | 4935 | 193 |
| 281 | 20240425 | 135200 | 2308477715 | 4930 | 4940 | 4940 | 4930 | 893 |
| 282 | 20240425 | 135100 | 2304070800 | 4940 | 4935 | 4940 | 4935 | 917 |
| 283 | 20240425 | 135000 | 2299544660 | 4940 | 4935 | 4940 | 4935 | 431 |
| 284 | 20240425 | 134900 | 2297416825 | 4940 | 4935 | 4940 | 4935 | 351 |
| 285 | 20240425 | 134800 | 2295683145 | 4935 | 4935 | 4935 | 4935 | 149 |
| 286 | 20240425 | 134700 | 2294947830 | 4935 | 4935 | 4940 | 4935 | 2170 |
| 287 | 20240425 | 134600 | 2284238135 | 4935 | 4940 | 4940 | 4935 | 153 |
| 288 | 20240425 | 134500 | 2283482320 | 4940 | 4940 | 4940 | 4935 | 310 |
| 289 | 20240425 | 134400 | 2281950980 | 4940 | 4935 | 4940 | 4935 | 591 |
| 290 | 20240425 | 134300 | 2279034280 | 4935 | 4935 | 4935 | 4930 | 298 |
| 291 | 20240425 | 134200 | 2277563705 | 4940 | 4940 | 4940 | 4935 | 1865 |
| 292 | 20240425 | 134100 | 2268358880 | 4940 | 4935 | 4940 | 4935 | 478 |
| 293 | 20240425 | 134000 | 2265997625 | 4935 | 4940 | 4940 | 4935 | 1977 |
| 294 | 20240425 | 133900 | 2256236170 | 4940 | 4940 | 4940 | 4935 | 2472 |
| 295 | 20240425 | 133800 | 2244031995 | 4940 | 4935 | 4940 | 4935 | 415 |
| 296 | 20240425 | 133700 | 2241983210 | 4935 | 4935 | 4935 | 4935 | 6280 |
| 297 | 20240425 | 133600 | 2210991410 | 4930 | 4935 | 4935 | 4930 | 160 |
| 298 | 20240425 | 133500 | 2210201865 | 4935 | 4930 | 4935 | 4930 | 3163 |
| 299 | 20240425 | 133400 | 2194607500 | 4930 | 4930 | 4930 | 4925 | 212 |
| 300 | 20240425 | 133300 | 2193562395 | 4930 | 4930 | 4930 | 4930 | 2786 |
| 301 | 20240425 | 133200 | 2179827415 | 4930 | 4925 | 4930 | 4925 | 160 |
| 302 | 20240425 | 133100 | 2179038670 | 4925 | 4925 | 4930 | 4925 | 552 |
| 303 | 20240425 | 133000 | 2176319320 | 4925 | 4925 | 4930 | 4925 | 278 |
| 304 | 20240425 | 132900 | 2174949425 | 4930 | 4930 | 4930 | 4925 | 1458 |
| 305 | 20240425 | 132800 | 2167761540 | 4930 | 4930 | 4930 | 4930 | 152 |
| 306 | 20240425 | 132700 | 2167012180 | 4925 | 4925 | 4925 | 4925 | 4076 |
| 307 | 20240425 | 132600 | 2146937880 | 4925 | 4920 | 4925 | 4915 | 2049 |
| 308 | 20240425 | 132500 | 2136856495 | 4925 | 4925 | 4925 | 4920 | 537 |
| 309 | 20240425 | 132400 | 2134211825 | 4920 | 4925 | 4925 | 4920 | 160 |
| 310 | 20240425 | 132300 | 2133423875 | 4920 | 4920 | 4920 | 4920 | 2042 |
| 311 | 20240425 | 132200 | 2123377235 | 4925 | 4925 | 4925 | 4925 | 552 |
| 312 | 20240425 | 132100 | 2120658635 | 4925 | 4920 | 4925 | 4920 | 325 |
| 313 | 20240425 | 132000 | 2119058070 | 4920 | 4925 | 4925 | 4920 | 2203 |
| 314 | 20240425 | 131900 | 2108218565 | 4920 | 4920 | 4925 | 4920 | 414 |
| 315 | 20240425 | 131800 | 2106180940 | 4920 | 4920 | 4925 | 4920 | 1161 |
| 316 | 20240425 | 131700 | 2100468075 | 4925 | 4920 | 4925 | 4920 | 313 |
| 317 | 20240425 | 131600 | 2098926595 | 4925 | 4925 | 4925 | 4920 | 215 |
| 318 | 20240425 | 131500 | 2097867780 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20240425 | 131400 | 2097867780 | 4925 | 4920 | 4925 | 4920 | 512 |
| 320 | 20240425 | 131300 | 2095346235 | 4925 | 4925 | 4925 | 4925 | 8 |
| 321 | 20240425 | 131200 | 2095306835 | 4920 | 4925 | 4925 | 4915 | 48 |
| 322 | 20240425 | 131100 | 2095070695 | 4925 | 4925 | 4925 | 4925 | 5 |
| 323 | 20240425 | 131000 | 2095046070 | 4920 | 4920 | 4920 | 4920 | 130 |
| 324 | 20240425 | 130900 | 2094406470 | 4915 | 4915 | 4920 | 4915 | 2516 |
| 325 | 20240425 | 130800 | 2082040305 | 4925 | 4925 | 4925 | 4920 | 9172 |
| 326 | 20240425 | 130700 | 2036884700 | 4925 | 4925 | 4925 | 4925 | 26 |
| 327 | 20240425 | 130600 | 2036756650 | 4930 | 4925 | 4930 | 4925 | 3614 |
| 328 | 20240425 | 130500 | 2018954700 | 4925 | 4920 | 4925 | 4915 | 3638 |
| 329 | 20240425 | 130400 | 2001055340 | 4920 | 4915 | 4920 | 4915 | 145 |
| 330 | 20240425 | 130300 | 2000341945 | 4915 | 4915 | 4915 | 4915 | 11 |
| 331 | 20240425 | 130200 | 2000287880 | 4920 | 4915 | 4920 | 4915 | 1631 |
| 332 | 20240425 | 130100 | 1992271510 | 4910 | 4905 | 4915 | 4905 | 571 |
| 333 | 20240425 | 130000 | 1989465060 | 4910 | 4915 | 4915 | 4905 | 35 |
| 334 | 20240425 | 125900 | 1989293100 | 4910 | 4905 | 4910 | 4905 | 133 |
| 335 | 20240425 | 125800 | 1988640185 | 4910 | 4910 | 4910 | 4910 | 23 |
| 336 | 20240425 | 125700 | 1988527255 | 4910 | 4905 | 4910 | 4905 | 1657 |
| 337 | 20240425 | 125600 | 1980391495 | 4905 | 4905 | 4905 | 4905 | 12 |
| 338 | 20240425 | 125500 | 1980332635 | 4905 | 4905 | 4905 | 4905 | 22 |
| 339 | 20240425 | 125400 | 1980224725 | 4905 | 4905 | 4905 | 4905 | 11 |
| 340 | 20240425 | 125300 | 1980170770 | 4905 | 4910 | 4910 | 4905 | 44 |
| 341 | 20240425 | 125200 | 1979954840 | 4910 | 4910 | 4910 | 4905 | 56 |
| 342 | 20240425 | 125100 | 1979679935 | 4910 | 4910 | 4910 | 4905 | 385 |
| 343 | 20240425 | 125000 | 1977789695 | 4910 | 4910 | 4910 | 4910 | 1 |
| 344 | 20240425 | 124900 | 1977784785 | 4905 | 4910 | 4910 | 4905 | 44 |
| 345 | 20240425 | 124800 | 1977568960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 346 | 20240425 | 124700 | 1977568960 | 4905 | 4905 | 4905 | 4905 | 37 |
| 347 | 20240425 | 124600 | 1977387475 | 4910 | 4910 | 4910 | 4905 | 1115 |
| 348 | 20240425 | 124500 | 1971912840 | 4905 | 4905 | 4905 | 4905 | 22 |
| 349 | 20240425 | 124400 | 1971804930 | 4905 | 4905 | 4905 | 4905 | 102 |
| 350 | 20240425 | 124300 | 1971304620 | 4905 | 4905 | 4910 | 4905 | 1801 |
| 351 | 20240425 | 124200 | 1962461920 | 4905 | 4905 | 4905 | 4905 | 0 |
| 352 | 20240425 | 124100 | 1962461920 | 4905 | 4900 | 4905 | 4900 | 75 |
| 353 | 20240425 | 124000 | 1962094365 | 4905 | 4905 | 4905 | 4905 | 745 |
| 354 | 20240425 | 123900 | 1958440140 | 4895 | 4900 | 4900 | 4895 | 3079 |
| 355 | 20240425 | 123800 | 1943353150 | 4900 | 4900 | 4900 | 4900 | 11 |
| 356 | 20240425 | 123700 | 1943299250 | 4900 | 4900 | 4900 | 4900 | 338 |
| 357 | 20240425 | 123600 | 1941643050 | 4900 | 4900 | 4900 | 4900 | 334 |
| 358 | 20240425 | 123500 | 1940006450 | 4905 | 4905 | 4905 | 4905 | 3 |
| 359 | 20240425 | 123400 | 1939991735 | 4905 | 4905 | 4905 | 4900 | 198 |
| 360 | 20240425 | 123300 | 1939020710 | 4905 | 4905 | 4905 | 4905 | 1288 |
| 361 | 20240425 | 123200 | 1932703070 | 4915 | 4915 | 4915 | 4905 | 2832 |
| 362 | 20240425 | 123100 | 1918802290 | 4910 | 4915 | 4915 | 4910 | 12 |
| 363 | 20240425 | 123000 | 1918743365 | 4910 | 4910 | 4915 | 4910 | 30 |
| 364 | 20240425 | 122900 | 1918596060 | 4910 | 4915 | 4915 | 4910 | 162 |
| 365 | 20240425 | 122800 | 1917800635 | 4915 | 4910 | 4915 | 4910 | 1072 |
| 366 | 20240425 | 122700 | 1912531865 | 4910 | 4910 | 4910 | 4905 | 371 |
| 367 | 20240425 | 122600 | 1910710265 | 4910 | 4905 | 4910 | 4905 | 43 |
| 368 | 20240425 | 122500 | 1910499250 | 4910 | 4905 | 4910 | 4905 | 2523 |
| 369 | 20240425 | 122400 | 1898112165 | 4905 | 4905 | 4905 | 4900 | 376 |
| 370 | 20240425 | 122300 | 1896268000 | 4900 | 4900 | 4900 | 4900 | 11 |
| 371 | 20240425 | 122200 | 1896214100 | 4905 | 4900 | 4905 | 4900 | 338 |
| 372 | 20240425 | 122100 | 1894557820 | 4900 | 4900 | 4900 | 4900 | 0 |
| 373 | 20240425 | 122000 | 1894557820 | 4900 | 4905 | 4905 | 4900 | 354 |
| 374 | 20240425 | 121900 | 1892822615 | 4900 | 4900 | 4905 | 4900 | 158 |
| 375 | 20240425 | 121800 | 1892047675 | 4900 | 4905 | 4905 | 4900 | 988 |
| 376 | 20240425 | 121700 | 1887201700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 377 | 20240425 | 121600 | 1887201700 | 4905 | 4905 | 4905 | 4905 | 63 |
| 378 | 20240425 | 121500 | 1886892685 | 4905 | 4905 | 4905 | 4905 | 49 |
| 379 | 20240425 | 121400 | 1886652340 | 4905 | 4905 | 4905 | 4905 | 194 |
| 380 | 20240425 | 121300 | 1885700770 | 4905 | 4905 | 4905 | 4905 | 222 |
| 381 | 20240425 | 121200 | 1884611860 | 4905 | 4905 | 4905 | 4905 | 1020 |
| 382 | 20240425 | 121100 | 1879608760 | 4905 | 4905 | 4905 | 4905 | 203 |
| 383 | 20240425 | 121000 | 1878613045 | 4905 | 4905 | 4905 | 4905 | 1 |
| 384 | 20240425 | 120900 | 1878608140 | 4905 | 4910 | 4910 | 4905 | 629 |
| 385 | 20240425 | 120800 | 1875522735 | 4905 | 4905 | 4905 | 4905 | 502 |
| 386 | 20240425 | 120700 | 1873060425 | 4905 | 4905 | 4905 | 4905 | 33 |
| 387 | 20240425 | 120600 | 1872898560 | 4910 | 4905 | 4910 | 4905 | 275 |
| 388 | 20240425 | 120500 | 1871548815 | 4905 | 4905 | 4905 | 4905 | 34 |
| 389 | 20240425 | 120400 | 1871382045 | 4910 | 4905 | 4910 | 4905 | 529 |
| 390 | 20240425 | 120300 | 1868784725 | 4905 | 4900 | 4905 | 4900 | 450 |
| 391 | 20240425 | 120200 | 1866578565 | 4905 | 4895 | 4905 | 4895 | 1992 |
| 392 | 20240425 | 120100 | 1856817250 | 4895 | 4900 | 4900 | 4895 | 57 |
| 393 | 20240425 | 120000 | 1856538060 | 4895 | 4895 | 4900 | 4895 | 299 |
| 394 | 20240425 | 115900 | 1855073715 | 4895 | 4900 | 4900 | 4895 | 613 |
| 395 | 20240425 | 115800 | 1852070125 | 4900 | 4900 | 4900 | 4895 | 15 |
| 396 | 20240425 | 115700 | 1851996680 | 4895 | 4900 | 4900 | 4895 | 28 |
| 397 | 20240425 | 115600 | 1851859615 | 4900 | 4900 | 4900 | 4895 | 219 |
| 398 | 20240425 | 115500 | 1850786570 | 4895 | 4900 | 4900 | 4895 | 212 |
| 399 | 20240425 | 115400 | 1849747885 | 4895 | 4895 | 4895 | 4895 | 11 |
| 400 | 20240425 | 115300 | 1849694040 | 4895 | 4895 | 4900 | 4895 | 112 |
| 401 | 20240425 | 115200 | 1849145760 | 4895 | 4895 | 4895 | 4895 | 122 |
| 402 | 20240425 | 115100 | 1848548570 | 4895 | 4900 | 4900 | 4895 | 113 |
| 403 | 20240425 | 115000 | 1847995425 | 4895 | 4895 | 4895 | 4895 | 123 |
| 404 | 20240425 | 114900 | 1847393340 | 4895 | 4895 | 4895 | 4895 | 11 |
| 405 | 20240425 | 114800 | 1847339495 | 4900 | 4895 | 4900 | 4895 | 26 |
| 406 | 20240425 | 114700 | 1847212205 | 4895 | 4900 | 4900 | 4895 | 83 |
| 407 | 20240425 | 114600 | 1846805560 | 4900 | 4900 | 4900 | 4895 | 477 |
| 408 | 20240425 | 114500 | 1844468370 | 4895 | 4895 | 4895 | 4895 | 31 |
| 409 | 20240425 | 114400 | 1844316625 | 4895 | 4900 | 4900 | 4895 | 24 |
| 410 | 20240425 | 114300 | 1844199140 | 4895 | 4895 | 4895 | 4895 | 384 |
| 411 | 20240425 | 114200 | 1842319460 | 4895 | 4895 | 4900 | 4895 | 101 |
| 412 | 20240425 | 114100 | 1841825035 | 4895 | 4895 | 4895 | 4895 | 1 |
| 413 | 20240425 | 114000 | 1841820140 | 4895 | 4900 | 4900 | 4895 | 40 |
| 414 | 20240425 | 113900 | 1841624335 | 4900 | 4900 | 4900 | 4900 | 8 |
| 415 | 20240425 | 113800 | 1841585135 | 4895 | 4895 | 4895 | 4895 | 33 |
| 416 | 20240425 | 113700 | 1841423600 | 4895 | 4895 | 4895 | 4895 | 0 |
| 417 | 20240425 | 113600 | 1841423600 | 4895 | 4895 | 4895 | 4895 | 33 |
| 418 | 20240425 | 113500 | 1841262065 | 4900 | 4895 | 4900 | 4895 | 2087 |
| 419 | 20240425 | 113400 | 1831043620 | 4895 | 4895 | 4900 | 4895 | 35 |
| 420 | 20240425 | 113300 | 1830872285 | 4895 | 4895 | 4895 | 4895 | 152 |
| 421 | 20240425 | 113200 | 1830128245 | 4895 | 4895 | 4895 | 4895 | 23 |
| 422 | 20240425 | 113100 | 1830015660 | 4895 | 4895 | 4895 | 4895 | 445 |
| 423 | 20240425 | 113000 | 1827837385 | 4900 | 4900 | 4900 | 4900 | 0 |
| 424 | 20240425 | 112900 | 1827837385 | 4900 | 4900 | 4900 | 4890 | 42 |
| 425 | 20240425 | 112800 | 1827631860 | 4900 | 4895 | 4900 | 4895 | 407 |
| 426 | 20240425 | 112700 | 1825639585 | 4890 | 4890 | 4890 | 4890 | 84 |
| 427 | 20240425 | 112600 | 1825228825 | 4895 | 4890 | 4895 | 4890 | 25 |
| 428 | 20240425 | 112500 | 1825106525 | 4895 | 4890 | 4895 | 4890 | 133 |
| 429 | 20240425 | 112400 | 1824455740 | 4890 | 4890 | 4890 | 4890 | 1 |
| 430 | 20240425 | 112300 | 1824450850 | 4895 | 4885 | 4895 | 4885 | 453 |
| 431 | 20240425 | 112200 | 1822234455 | 4890 | 4895 | 4895 | 4890 | 14 |
| 432 | 20240425 | 112100 | 1822165980 | 4895 | 4885 | 4895 | 4885 | 86 |
| 433 | 20240425 | 112000 | 1821745230 | 4890 | 4890 | 4890 | 4890 | 76 |
| 434 | 20240425 | 111900 | 1821373590 | 4890 | 4890 | 4895 | 4885 | 803 |
| 435 | 20240425 | 111800 | 1817449195 | 4885 | 4885 | 4885 | 4885 | 3083 |
| 436 | 20240425 | 111700 | 1802388740 | 4885 | 4890 | 4890 | 4885 | 559 |
| 437 | 20240425 | 111600 | 1799656740 | 4885 | 4890 | 4895 | 4885 | 1273 |
| 438 | 20240425 | 111500 | 1793432025 | 4890 | 4890 | 4895 | 4890 | 74 |
| 439 | 20240425 | 111400 | 1793069910 | 4890 | 4885 | 4890 | 4885 | 297 |
| 440 | 20240425 | 111300 | 1791617585 | 4885 | 4875 | 4885 | 4875 | 1117 |
| 441 | 20240425 | 111200 | 1786161385 | 4875 | 4885 | 4885 | 4870 | 2045 |
| 442 | 20240425 | 111100 | 1776189800 | 4880 | 4880 | 4880 | 4880 | 476 |
| 443 | 20240425 | 111000 | 1773866920 | 4885 | 4880 | 4885 | 4865 | 8505 |
| 444 | 20240425 | 110900 | 1732421025 | 4890 | 4885 | 4895 | 4885 | 2142 |
| 445 | 20240425 | 110800 | 1721943000 | 4885 | 4870 | 4890 | 4870 | 4224 |
| 446 | 20240425 | 110700 | 1701315770 | 4885 | 4895 | 4895 | 4870 | 20837 |
| 447 | 20240425 | 110600 | 1599617380 | 4885 | 4905 | 4905 | 4885 | 7864 |
| 448 | 20240425 | 110500 | 1561138290 | 4905 | 4910 | 4915 | 4890 | 17967 |
| 449 | 20240425 | 110400 | 1472989995 | 4915 | 4925 | 4925 | 4905 | 15762 |
| 450 | 20240425 | 110300 | 1395564215 | 4925 | 4930 | 4930 | 4925 | 647 |
| 451 | 20240425 | 110200 | 1392375755 | 4920 | 4930 | 4935 | 4920 | 22217 |
| 452 | 20240425 | 110100 | 1282893690 | 4930 | 4930 | 4935 | 4930 | 2011 |
| 453 | 20240425 | 110000 | 1272978960 | 4935 | 4930 | 4935 | 4930 | 1379 |
| 454 | 20240425 | 105900 | 1266176810 | 4930 | 4930 | 4935 | 4930 | 492 |
| 455 | 20240425 | 105800 | 1263751150 | 4935 | 4930 | 4935 | 4930 | 234 |
| 456 | 20240425 | 105700 | 1262597475 | 4930 | 4930 | 4935 | 4930 | 241 |
| 457 | 20240425 | 105600 | 1261409335 | 4930 | 4930 | 4935 | 4925 | 6658 |
| 458 | 20240425 | 105500 | 1228584950 | 4930 | 4930 | 4930 | 4930 | 3264 |
| 459 | 20240425 | 105400 | 1212493430 | 4930 | 4930 | 4930 | 4925 | 1795 |
| 460 | 20240425 | 105300 | 1203649115 | 4925 | 4925 | 4930 | 4925 | 516 |
| 461 | 20240425 | 105200 | 1201107810 | 4925 | 4925 | 4930 | 4925 | 1139 |
| 462 | 20240425 | 105100 | 1195498210 | 4925 | 4930 | 4930 | 4925 | 98 |
| 463 | 20240425 | 105000 | 1195015190 | 4925 | 4925 | 4930 | 4925 | 1584 |
| 464 | 20240425 | 104900 | 1187213940 | 4925 | 4925 | 4925 | 4925 | 1112 |
| 465 | 20240425 | 104800 | 1181737340 | 4925 | 4925 | 4925 | 4925 | 8490 |
| 466 | 20240425 | 104700 | 1139924090 | 4920 | 4925 | 4925 | 4920 | 1023 |
| 467 | 20240425 | 104600 | 1134887180 | 4920 | 4920 | 4920 | 4920 | 4205 |
| 468 | 20240425 | 104500 | 1114198580 | 4915 | 4920 | 4920 | 4915 | 1161 |
| 469 | 20240425 | 104400 | 1108489670 | 4915 | 4915 | 4915 | 4915 | 264 |
| 470 | 20240425 | 104300 | 1107192110 | 4915 | 4920 | 4920 | 4915 | 293 |
| 471 | 20240425 | 104200 | 1105752010 | 4920 | 4920 | 4920 | 4915 | 16 |
| 472 | 20240425 | 104100 | 1105673345 | 4920 | 4915 | 4920 | 4915 | 1277 |
| 473 | 20240425 | 104000 | 1099391615 | 4915 | 4915 | 4920 | 4915 | 198 |
| 474 | 20240425 | 103900 | 1098417870 | 4915 | 4905 | 4915 | 4900 | 9513 |
| 475 | 20240425 | 103800 | 1051682960 | 4905 | 4900 | 4905 | 4900 | 2026 |
| 476 | 20240425 | 103700 | 1041755535 | 4900 | 4905 | 4905 | 4900 | 323 |
| 477 | 20240425 | 103600 | 1040172830 | 4905 | 4905 | 4905 | 4905 | 0 |
| 478 | 20240425 | 103500 | 1040172830 | 4905 | 4900 | 4905 | 4900 | 423 |
| 479 | 20240425 | 103400 | 1038100125 | 4910 | 4900 | 4910 | 4900 | 59 |
| 480 | 20240425 | 103300 | 1037810710 | 4900 | 4900 | 4900 | 4900 | 279 |
| 481 | 20240425 | 103200 | 1036443610 | 4900 | 4905 | 4905 | 4900 | 424 |
| 482 | 20240425 | 103100 | 1034365440 | 4900 | 4900 | 4900 | 4900 | 34 |
| 483 | 20240425 | 103000 | 1034198840 | 4905 | 4905 | 4905 | 4900 | 4101 |
| 484 | 20240425 | 102900 | 1014083440 | 4900 | 4905 | 4905 | 4900 | 35 |
| 485 | 20240425 | 102800 | 1013911935 | 4905 | 4900 | 4905 | 4890 | 981 |
| 486 | 20240425 | 102700 | 1009105960 | 4890 | 4900 | 4900 | 4890 | 2433 |
| 487 | 20240425 | 102600 | 997207935 | 4900 | 4895 | 4900 | 4895 | 1032 |
| 488 | 20240425 | 102500 | 992155250 | 4900 | 4900 | 4905 | 4900 | 3087 |
| 489 | 20240425 | 102400 | 977017670 | 4900 | 4895 | 4900 | 4895 | 253 |
| 490 | 20240425 | 102300 | 975778695 | 4900 | 4900 | 4900 | 4900 | 1 |
| 491 | 20240425 | 102200 | 975773795 | 4900 | 4900 | 4905 | 4900 | 1673 |
| 492 | 20240425 | 102100 | 967576090 | 4900 | 4900 | 4900 | 4900 | 134 |
| 493 | 20240425 | 102000 | 966919490 | 4900 | 4900 | 4900 | 4895 | 1251 |
| 494 | 20240425 | 101900 | 960789710 | 4895 | 4895 | 4895 | 4895 | 1799 |
| 495 | 20240425 | 101800 | 951983605 | 4895 | 4890 | 4895 | 4885 | 85 |
| 496 | 20240425 | 101700 | 951567805 | 4885 | 4885 | 4885 | 4885 | 21 |
| 497 | 20240425 | 101600 | 951465220 | 4885 | 4890 | 4895 | 4885 | 72 |
| 498 | 20240425 | 101500 | 951113055 | 4895 | 4885 | 4895 | 4885 | 421 |
| 499 | 20240425 | 101400 | 949055635 | 4890 | 4890 | 4890 | 4885 | 5852 |
| 500 | 20240425 | 101300 | 920442970 | 4890 | 4890 | 4895 | 4890 | 22 |
| 501 | 20240425 | 101200 | 920335385 | 4890 | 4895 | 4895 | 4890 | 350 |
| 502 | 20240425 | 101100 | 918623870 | 4895 | 4890 | 4895 | 4890 | 3000 |
| 503 | 20240425 | 101000 | 903953825 | 4885 | 4885 | 4885 | 4885 | 1839 |
| 504 | 20240425 | 100900 | 894970310 | 4885 | 4885 | 4885 | 4885 | 72 |
| 505 | 20240425 | 100800 | 894618590 | 4885 | 4885 | 4885 | 4885 | 37 |
| 506 | 20240425 | 100700 | 894437845 | 4885 | 4885 | 4885 | 4885 | 1018 |
| 507 | 20240425 | 100600 | 889464915 | 4885 | 4885 | 4885 | 4885 | 2337 |
| 508 | 20240425 | 100500 | 878048670 | 4885 | 4885 | 4885 | 4885 | 543 |
| 509 | 20240425 | 100400 | 875396115 | 4885 | 4885 | 4885 | 4885 | 68 |
| 510 | 20240425 | 100300 | 875063935 | 4890 | 4885 | 4890 | 4885 | 29 |
| 511 | 20240425 | 100200 | 874922235 | 4885 | 4890 | 4890 | 4885 | 15 |
| 512 | 20240425 | 100100 | 874848945 | 4890 | 4880 | 4890 | 4880 | 107 |
| 513 | 20240425 | 100000 | 874325935 | 4880 | 4885 | 4890 | 4880 | 2257 |
| 514 | 20240425 | 095900 | 863294200 | 4885 | 4890 | 4890 | 4885 | 2617 |
| 515 | 20240425 | 095800 | 850497190 | 4895 | 4895 | 4895 | 4890 | 2669 |
| 516 | 20240425 | 095700 | 837435935 | 4895 | 4895 | 4895 | 4895 | 428 |
| 517 | 20240425 | 095600 | 835340875 | 4895 | 4895 | 4895 | 4895 | 383 |
| 518 | 20240425 | 095500 | 833466090 | 4895 | 4895 | 4900 | 4895 | 36 |
| 519 | 20240425 | 095400 | 833289865 | 4895 | 4900 | 4900 | 4895 | 414 |
| 520 | 20240425 | 095300 | 831262830 | 4900 | 4905 | 4905 | 4895 | 38 |
| 521 | 20240425 | 095200 | 831076730 | 4900 | 4900 | 4900 | 4900 | 421 |
| 522 | 20240425 | 095100 | 829013830 | 4900 | 4900 | 4905 | 4895 | 1656 |
| 523 | 20240425 | 095000 | 820896935 | 4895 | 4895 | 4905 | 4895 | 18 |
| 524 | 20240425 | 094900 | 820808810 | 4895 | 4900 | 4900 | 4895 | 304 |
| 525 | 20240425 | 094800 | 819319975 | 4900 | 4895 | 4900 | 4895 | 3789 |
| 526 | 20240425 | 094700 | 800758875 | 4890 | 4895 | 4900 | 4890 | 3466 |
| 527 | 20240425 | 094600 | 783792855 | 4895 | 4895 | 4895 | 4895 | 13 |
| 528 | 20240425 | 094500 | 783729220 | 4900 | 4895 | 4900 | 4895 | 7 |
| 529 | 20240425 | 094400 | 783694930 | 4895 | 4900 | 4900 | 4895 | 21 |
| 530 | 20240425 | 094300 | 783592085 | 4895 | 4900 | 4900 | 4895 | 1006 |
| 531 | 20240425 | 094200 | 778662710 | 4905 | 4905 | 4905 | 4895 | 1045 |
| 532 | 20240425 | 094100 | 773547220 | 4900 | 4900 | 4905 | 4900 | 2559 |
| 533 | 20240425 | 094000 | 761001065 | 4905 | 4900 | 4905 | 4900 | 27 |
| 534 | 20240425 | 093900 | 760868690 | 4905 | 4900 | 4905 | 4900 | 11575 |
| 535 | 20240425 | 093800 | 704099735 | 4895 | 4900 | 4900 | 4895 | 1067 |
| 536 | 20240425 | 093700 | 698874070 | 4905 | 4900 | 4905 | 4900 | 179 |
| 537 | 20240425 | 093600 | 697996960 | 4900 | 4900 | 4900 | 4900 | 286 |
| 538 | 20240425 | 093500 | 696595560 | 4895 | 4895 | 4900 | 4895 | 4249 |
| 539 | 20240425 | 093400 | 675778435 | 4895 | 4895 | 4900 | 4895 | 840 |
| 540 | 20240425 | 093300 | 671666630 | 4895 | 4895 | 4895 | 4895 | 12 |
| 541 | 20240425 | 093200 | 671607890 | 4895 | 4895 | 4895 | 4890 | 648 |
| 542 | 20240425 | 093100 | 668438850 | 4895 | 4895 | 4895 | 4890 | 1538 |
| 543 | 20240425 | 093000 | 660911840 | 4895 | 4895 | 4895 | 4895 | 1061 |
| 544 | 20240425 | 092900 | 655718245 | 4900 | 4900 | 4900 | 4900 | 3 |
| 545 | 20240425 | 092800 | 655703545 | 4900 | 4900 | 4900 | 4900 | 8 |
| 546 | 20240425 | 092700 | 655664345 | 4900 | 4895 | 4900 | 4895 | 37 |
| 547 | 20240425 | 092600 | 655483065 | 4890 | 4900 | 4900 | 4890 | 6811 |
| 548 | 20240425 | 092500 | 622141300 | 4905 | 4880 | 4905 | 4880 | 5129 |
| 549 | 20240425 | 092400 | 597012355 | 4895 | 4890 | 4895 | 4880 | 1208 |
| 550 | 20240425 | 092300 | 591111420 | 4890 | 4880 | 4890 | 4880 | 414 |
| 551 | 20240425 | 092200 | 589088060 | 4880 | 4880 | 4880 | 4880 | 1318 |
| 552 | 20240425 | 092100 | 582656220 | 4880 | 4870 | 4880 | 4870 | 41 |
| 553 | 20240425 | 092000 | 582456515 | 4870 | 4880 | 4880 | 4870 | 3801 |
| 554 | 20240425 | 091900 | 563923340 | 4885 | 4885 | 4885 | 4885 | 786 |
| 555 | 20240425 | 091800 | 560083730 | 4890 | 4885 | 4890 | 4885 | 183 |
| 556 | 20240425 | 091700 | 559188910 | 4885 | 4895 | 4895 | 4875 | 2803 |
| 557 | 20240425 | 091600 | 545513670 | 4885 | 4885 | 4890 | 4885 | 1681 |
| 558 | 20240425 | 091500 | 537298760 | 4885 | 4905 | 4925 | 4885 | 10919 |
| 559 | 20240425 | 091400 | 483709080 | 4900 | 4910 | 4915 | 4900 | 8137 |
| 560 | 20240425 | 091300 | 443805400 | 4905 | 4880 | 4915 | 4880 | 31779 |
| 561 | 20240425 | 091200 | 288195070 | 4875 | 4885 | 4890 | 4875 | 5243 |
| 562 | 20240425 | 091100 | 262596180 | 4885 | 4895 | 4895 | 4885 | 1834 |
| 563 | 20240425 | 091000 | 253632130 | 4895 | 4900 | 4900 | 4895 | 12915 |
| 564 | 20240425 | 090900 | 190360520 | 4895 | 4890 | 4900 | 4890 | 7537 |
| 565 | 20240425 | 090800 | 153464845 | 4890 | 4895 | 4895 | 4890 | 1609 |
| 566 | 20240425 | 090700 | 145596575 | 4895 | 4885 | 4895 | 4880 | 2567 |
| 567 | 20240425 | 090600 | 133048610 | 4880 | 4880 | 4885 | 4875 | 2620 |
| 568 | 20240425 | 090500 | 120259935 | 4880 | 4885 | 4895 | 4880 | 7486 |
| 569 | 20240425 | 090400 | 83670375 | 4885 | 4855 | 4895 | 4855 | 6988 |
| 570 | 20240425 | 090300 | 49507905 | 4860 | 4865 | 4865 | 4860 | 720 |
| 571 | 20240425 | 090200 | 46007705 | 4855 | 4865 | 4865 | 4855 | 1388 |
| 572 | 20240425 | 090100 | 39257460 | 4855 | 4865 | 4865 | 4855 | 900 |
| 573 | 20240425 | 090000 | 34884300 | 4865 | 4860 | 4865 | 4850 | 7146 |