28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 31821 |
| 3 | 20240522 | 183000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240522 | 182900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240522 | 182800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240522 | 182700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240522 | 182600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240522 | 182500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240522 | 182400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240522 | 182300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240522 | 182200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240522 | 182100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240522 | 182000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240522 | 181900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240522 | 181800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240522 | 181700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240522 | 181600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240522 | 181500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240522 | 181400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240522 | 181300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240522 | 181200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240522 | 181100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240522 | 181000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240522 | 180900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240522 | 180800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240522 | 180700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240522 | 180600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240522 | 180500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240522 | 180400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240522 | 180300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240522 | 180200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240522 | 180100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 31821 |
| 33 | 20240522 | 180000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240522 | 175900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240522 | 175800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240522 | 175700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240522 | 175600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240522 | 175500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240522 | 175400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240522 | 175300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240522 | 175200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240522 | 175100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240522 | 175000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240522 | 174900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240522 | 174800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240522 | 174700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240522 | 174600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240522 | 174500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240522 | 174400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240522 | 174300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240522 | 174200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240522 | 174100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240522 | 174000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240522 | 173900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240522 | 173800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240522 | 173700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240522 | 173600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240522 | 173500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240522 | 173400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240522 | 173300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240522 | 173200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240522 | 173100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 31821 |
| 63 | 20240522 | 173000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240522 | 172900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240522 | 172800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240522 | 172700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240522 | 172600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240522 | 172500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240522 | 172400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240522 | 172300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240522 | 172200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240522 | 172100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240522 | 172000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240522 | 171900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240522 | 171800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240522 | 171700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240522 | 171600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240522 | 171500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240522 | 171400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240522 | 171300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240522 | 171200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240522 | 171100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240522 | 171000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240522 | 170900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240522 | 170800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240522 | 170700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240522 | 170600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240522 | 170500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240522 | 170400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240522 | 170300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240522 | 170200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240522 | 170100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 31821 |
| 93 | 20240522 | 170000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240522 | 165900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240522 | 165800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240522 | 165700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240522 | 165600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240522 | 165500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240522 | 165400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240522 | 165300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240522 | 165200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240522 | 165100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240522 | 165000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240522 | 164900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240522 | 164800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240522 | 164700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240522 | 164600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240522 | 164500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240522 | 164400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240522 | 164300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240522 | 164200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240522 | 164100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240522 | 164000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240522 | 163900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240522 | 163800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240522 | 163700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240522 | 163600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240522 | 163500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240522 | 163400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240522 | 163300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240522 | 163200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240522 | 163100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 31821 |
| 123 | 20240522 | 163000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240522 | 162900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240522 | 162800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240522 | 162700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240522 | 162600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240522 | 162500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240522 | 162400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240522 | 162300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240522 | 162200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240522 | 162100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240522 | 162000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240522 | 161900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240522 | 161800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240522 | 161700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240522 | 161600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240522 | 161500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240522 | 161400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240522 | 161300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240522 | 161200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240522 | 161100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240522 | 161000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240522 | 160900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240522 | 160800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240522 | 160700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240522 | 160600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240522 | 160500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240522 | 160400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240522 | 160300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240522 | 160200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240522 | 160100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 31821 |
| 153 | 20240522 | 160000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240522 | 155900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240522 | 155800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240522 | 155700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240522 | 155600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240522 | 155500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240522 | 155400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240522 | 155300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240522 | 155200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240522 | 155100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240522 | 155000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240522 | 154900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240522 | 154800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240522 | 154700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240522 | 154600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240522 | 154500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240522 | 154400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240522 | 154300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240522 | 154200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240522 | 154100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240522 | 154000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240522 | 153900 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240522 | 153800 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240522 | 153700 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240522 | 153600 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240522 | 153500 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240522 | 153400 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240522 | 153300 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240522 | 153200 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240522 | 153100 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 31821 |
| 183 | 20240522 | 153000 | 3277508040 | 5080 | 5080 | 5080 | 5080 | 31821 |
| 184 | 20240522 | 152900 | 3115857360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240522 | 152800 | 3115857360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240522 | 152700 | 3115857360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240522 | 152600 | 3115857360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240522 | 152500 | 3115857360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240522 | 152400 | 3115857360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240522 | 152300 | 3115857360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240522 | 152200 | 3115857360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240522 | 152100 | 3115857360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240522 | 152000 | 3115857360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240522 | 151900 | 3115857360 | 5120 | 5110 | 5120 | 5110 | 661 |
| 195 | 20240522 | 151800 | 3112475740 | 5110 | 5110 | 5110 | 5100 | 3482 |
| 196 | 20240522 | 151700 | 3094702910 | 5110 | 5100 | 5120 | 5090 | 1110 |
| 197 | 20240522 | 151600 | 3089042650 | 5110 | 5090 | 5110 | 5090 | 210 |
| 198 | 20240522 | 151500 | 3087969990 | 5090 | 5110 | 5120 | 5090 | 1216 |
| 199 | 20240522 | 151400 | 3081763450 | 5110 | 5100 | 5110 | 5090 | 1468 |
| 200 | 20240522 | 151300 | 3074266560 | 5090 | 5110 | 5110 | 5090 | 895 |
| 201 | 20240522 | 151200 | 3069710170 | 5100 | 5100 | 5120 | 5100 | 1205 |
| 202 | 20240522 | 151100 | 3063558440 | 5100 | 5090 | 5110 | 5090 | 963 |
| 203 | 20240522 | 151000 | 3058645840 | 5090 | 5090 | 5110 | 5090 | 893 |
| 204 | 20240522 | 150900 | 3054097630 | 5090 | 5100 | 5120 | 5090 | 1444 |
| 205 | 20240522 | 150800 | 3046742520 | 5110 | 5110 | 5120 | 5090 | 520 |
| 206 | 20240522 | 150700 | 3044091650 | 5120 | 5100 | 5120 | 5090 | 1690 |
| 207 | 20240522 | 150600 | 3035458650 | 5110 | 5110 | 5120 | 5100 | 1393 |
| 208 | 20240522 | 150500 | 3028350370 | 5100 | 5100 | 5120 | 5100 | 1149 |
| 209 | 20240522 | 150400 | 3022486030 | 5100 | 5100 | 5110 | 5100 | 919 |
| 210 | 20240522 | 150300 | 3017797940 | 5100 | 5110 | 5110 | 5100 | 1517 |
| 211 | 20240522 | 150200 | 3010051780 | 5110 | 5100 | 5120 | 5100 | 1972 |
| 212 | 20240522 | 150100 | 2999976910 | 5100 | 5100 | 5110 | 5100 | 478 |
| 213 | 20240522 | 150000 | 2997539090 | 5110 | 5100 | 5110 | 5100 | 2035 |
| 214 | 20240522 | 145900 | 2987160390 | 5100 | 5100 | 5110 | 5100 | 182 |
| 215 | 20240522 | 145800 | 2986231370 | 5100 | 5100 | 5110 | 5100 | 912 |
| 216 | 20240522 | 145700 | 2981579470 | 5100 | 5100 | 5100 | 5100 | 2524 |
| 217 | 20240522 | 145600 | 2968707070 | 5110 | 5110 | 5120 | 5100 | 1148 |
| 218 | 20240522 | 145500 | 2962846140 | 5110 | 5100 | 5110 | 5100 | 930 |
| 219 | 20240522 | 145400 | 2958098800 | 5100 | 5100 | 5100 | 5090 | 4158 |
| 220 | 20240522 | 145300 | 2936896400 | 5100 | 5100 | 5100 | 5100 | 755 |
| 221 | 20240522 | 145200 | 2933045900 | 5110 | 5090 | 5110 | 5090 | 640 |
| 222 | 20240522 | 145100 | 2929782050 | 5100 | 5100 | 5100 | 5090 | 2156 |
| 223 | 20240522 | 145000 | 2918797610 | 5110 | 5090 | 5110 | 5090 | 921 |
| 224 | 20240522 | 144900 | 2914102140 | 5100 | 5090 | 5100 | 5090 | 278 |
| 225 | 20240522 | 144800 | 2912685740 | 5090 | 5100 | 5100 | 5090 | 2167 |
| 226 | 20240522 | 144700 | 2901648580 | 5100 | 5100 | 5110 | 5100 | 341 |
| 227 | 20240522 | 144600 | 2899909350 | 5110 | 5100 | 5120 | 5090 | 3637 |
| 228 | 20240522 | 144500 | 2881336980 | 5090 | 5100 | 5100 | 5090 | 2274 |
| 229 | 20240522 | 144400 | 2869739980 | 5110 | 5090 | 5110 | 5090 | 2024 |
| 230 | 20240522 | 144300 | 2859420100 | 5100 | 5100 | 5110 | 5100 | 935 |
| 231 | 20240522 | 144200 | 2854650800 | 5100 | 5110 | 5110 | 5100 | 2593 |
| 232 | 20240522 | 144100 | 2841425450 | 5100 | 5100 | 5100 | 5100 | 829 |
| 233 | 20240522 | 144000 | 2837197550 | 5110 | 5100 | 5120 | 5100 | 352 |
| 234 | 20240522 | 143900 | 2835401510 | 5100 | 5100 | 5110 | 5100 | 1597 |
| 235 | 20240522 | 143800 | 2827256540 | 5100 | 5110 | 5120 | 5100 | 1035 |
| 236 | 20240522 | 143700 | 2821973240 | 5110 | 5110 | 5130 | 5110 | 574 |
| 237 | 20240522 | 143600 | 2819033090 | 5120 | 5120 | 5130 | 5110 | 2074 |
| 238 | 20240522 | 143500 | 2808414210 | 5130 | 5110 | 5130 | 5100 | 2298 |
| 239 | 20240522 | 143400 | 2796654060 | 5110 | 5100 | 5120 | 5090 | 1259 |
| 240 | 20240522 | 143300 | 2790224650 | 5100 | 5100 | 5110 | 5090 | 1906 |
| 241 | 20240522 | 143200 | 2780512700 | 5110 | 5100 | 5110 | 5100 | 480 |
| 242 | 20240522 | 143100 | 2778064590 | 5100 | 5100 | 5110 | 5100 | 1031 |
| 243 | 20240522 | 143000 | 2772805600 | 5100 | 5100 | 5110 | 5090 | 5969 |
| 244 | 20240522 | 142900 | 2742393190 | 5100 | 5110 | 5110 | 5100 | 1281 |
| 245 | 20240522 | 142800 | 2735854480 | 5110 | 5110 | 5110 | 5100 | 3122 |
| 246 | 20240522 | 142700 | 2719916400 | 5110 | 5100 | 5110 | 5090 | 1887 |
| 247 | 20240522 | 142600 | 2710299030 | 5100 | 5100 | 5100 | 5090 | 1271 |
| 248 | 20240522 | 142500 | 2703825190 | 5100 | 5090 | 5100 | 5090 | 2301 |
| 249 | 20240522 | 142400 | 2692103730 | 5100 | 5090 | 5100 | 5080 | 7341 |
| 250 | 20240522 | 142300 | 2654766360 | 5110 | 5090 | 5110 | 5090 | 1644 |
| 251 | 20240522 | 142200 | 2646395870 | 5100 | 5090 | 5110 | 5090 | 1034 |
| 252 | 20240522 | 142100 | 2641127920 | 5090 | 5100 | 5110 | 5090 | 3935 |
| 253 | 20240522 | 142000 | 2621059230 | 5110 | 5100 | 5110 | 5100 | 461 |
| 254 | 20240522 | 141900 | 2618708000 | 5100 | 5100 | 5110 | 5100 | 1387 |
| 255 | 20240522 | 141800 | 2611634200 | 5100 | 5100 | 5110 | 5100 | 1570 |
| 256 | 20240522 | 141700 | 2603625320 | 5110 | 5100 | 5110 | 5100 | 609 |
| 257 | 20240522 | 141600 | 2600518760 | 5110 | 5100 | 5110 | 5100 | 1282 |
| 258 | 20240522 | 141500 | 2593980520 | 5100 | 5110 | 5120 | 5100 | 1409 |
| 259 | 20240522 | 141400 | 2586782440 | 5110 | 5110 | 5120 | 5110 | 720 |
| 260 | 20240522 | 141300 | 2583103210 | 5110 | 5110 | 5120 | 5110 | 261 |
| 261 | 20240522 | 141200 | 2581769430 | 5110 | 5120 | 5130 | 5110 | 2485 |
| 262 | 20240522 | 141100 | 2569045520 | 5120 | 5120 | 5130 | 5120 | 418 |
| 263 | 20240522 | 141000 | 2566905250 | 5120 | 5120 | 5130 | 5120 | 612 |
| 264 | 20240522 | 140900 | 2563771670 | 5120 | 5120 | 5130 | 5110 | 2153 |
| 265 | 20240522 | 140800 | 2552759420 | 5130 | 5110 | 5130 | 5110 | 2802 |
| 266 | 20240522 | 140700 | 2538416110 | 5110 | 5120 | 5120 | 5110 | 1972 |
| 267 | 20240522 | 140600 | 2528337790 | 5110 | 5110 | 5120 | 5090 | 16809 |
| 268 | 20240522 | 140500 | 2442554380 | 5110 | 5110 | 5130 | 5110 | 193 |
| 269 | 20240522 | 140400 | 2441568010 | 5120 | 5120 | 5120 | 5110 | 4488 |
| 270 | 20240522 | 140300 | 2418608080 | 5120 | 5110 | 5130 | 5110 | 1445 |
| 271 | 20240522 | 140200 | 2411221630 | 5130 | 5120 | 5130 | 5110 | 2619 |
| 272 | 20240522 | 140100 | 2397817470 | 5110 | 5110 | 5130 | 5110 | 3574 |
| 273 | 20240522 | 140000 | 2379540690 | 5110 | 5110 | 5110 | 5100 | 5449 |
| 274 | 20240522 | 135900 | 2351699000 | 5110 | 5120 | 5120 | 5110 | 1224 |
| 275 | 20240522 | 135800 | 2345438750 | 5120 | 5130 | 5130 | 5120 | 4264 |
| 276 | 20240522 | 135700 | 2323604030 | 5120 | 5130 | 5130 | 5120 | 3477 |
| 277 | 20240522 | 135600 | 2305794280 | 5140 | 5130 | 5140 | 5130 | 1094 |
| 278 | 20240522 | 135500 | 2300181350 | 5130 | 5120 | 5140 | 5120 | 916 |
| 279 | 20240522 | 135400 | 2295483010 | 5120 | 5130 | 5130 | 5120 | 2031 |
| 280 | 20240522 | 135300 | 2285076700 | 5130 | 5130 | 5140 | 5120 | 1770 |
| 281 | 20240522 | 135200 | 2275997620 | 5140 | 5130 | 5140 | 5120 | 1543 |
| 282 | 20240522 | 135100 | 2268087350 | 5130 | 5120 | 5130 | 5120 | 3046 |
| 283 | 20240522 | 135000 | 2252481640 | 5120 | 5130 | 5140 | 5120 | 1565 |
| 284 | 20240522 | 134900 | 2244450040 | 5130 | 5130 | 5140 | 5130 | 356 |
| 285 | 20240522 | 134800 | 2242623650 | 5140 | 5140 | 5140 | 5130 | 2290 |
| 286 | 20240522 | 134700 | 2230874810 | 5140 | 5130 | 5140 | 5130 | 3082 |
| 287 | 20240522 | 134600 | 2215060230 | 5130 | 5140 | 5140 | 5130 | 377 |
| 288 | 20240522 | 134500 | 2213126190 | 5130 | 5150 | 5150 | 5130 | 2814 |
| 289 | 20240522 | 134400 | 2198663370 | 5140 | 5140 | 5150 | 5140 | 477 |
| 290 | 20240522 | 134300 | 2196210970 | 5150 | 5160 | 5170 | 5140 | 1496 |
| 291 | 20240522 | 134200 | 2188506810 | 5150 | 5150 | 5160 | 5140 | 2978 |
| 292 | 20240522 | 134100 | 2173188850 | 5160 | 5150 | 5160 | 5150 | 968 |
| 293 | 20240522 | 134000 | 2168201230 | 5150 | 5140 | 5150 | 5140 | 2465 |
| 294 | 20240522 | 133900 | 2155516530 | 5140 | 5140 | 5150 | 5140 | 2430 |
| 295 | 20240522 | 133800 | 2143025220 | 5140 | 5150 | 5150 | 5140 | 434 |
| 296 | 20240522 | 133700 | 2140794320 | 5140 | 5140 | 5150 | 5140 | 2434 |
| 297 | 20240522 | 133600 | 2128278070 | 5140 | 5140 | 5150 | 5140 | 2842 |
| 298 | 20240522 | 133500 | 2113663720 | 5150 | 5150 | 5150 | 5140 | 1220 |
| 299 | 20240522 | 133400 | 2107386730 | 5150 | 5140 | 5150 | 5140 | 567 |
| 300 | 20240522 | 133300 | 2104470930 | 5140 | 5150 | 5150 | 5140 | 2309 |
| 301 | 20240522 | 133200 | 2092601620 | 5150 | 5140 | 5160 | 5140 | 2052 |
| 302 | 20240522 | 133100 | 2082038970 | 5150 | 5150 | 5160 | 5140 | 792 |
| 303 | 20240522 | 133000 | 2077962530 | 5160 | 5160 | 5180 | 5140 | 14651 |
| 304 | 20240522 | 132900 | 2002452960 | 5160 | 5170 | 5180 | 5160 | 654 |
| 305 | 20240522 | 132800 | 1999071860 | 5160 | 5160 | 5180 | 5160 | 1270 |
| 306 | 20240522 | 132700 | 1992513570 | 5160 | 5180 | 5190 | 5160 | 5671 |
| 307 | 20240522 | 132600 | 1963176910 | 5190 | 5180 | 5190 | 5180 | 983 |
| 308 | 20240522 | 132500 | 1958083130 | 5180 | 5180 | 5190 | 5180 | 943 |
| 309 | 20240522 | 132400 | 1953194830 | 5190 | 5190 | 5190 | 5180 | 3180 |
| 310 | 20240522 | 132300 | 1936721040 | 5180 | 5170 | 5200 | 5170 | 1441 |
| 311 | 20240522 | 132200 | 1929250890 | 5170 | 5180 | 5190 | 5170 | 1249 |
| 312 | 20240522 | 132100 | 1922782060 | 5180 | 5170 | 5180 | 5160 | 2215 |
| 313 | 20240522 | 132000 | 1911340980 | 5170 | 5170 | 5180 | 5160 | 2791 |
| 314 | 20240522 | 131900 | 1896912700 | 5180 | 5170 | 5180 | 5170 | 752 |
| 315 | 20240522 | 131800 | 1893021160 | 5180 | 5200 | 5200 | 5170 | 8373 |
| 316 | 20240522 | 131700 | 1849585950 | 5200 | 5190 | 5210 | 5190 | 1023 |
| 317 | 20240522 | 131600 | 1844268590 | 5190 | 5170 | 5190 | 5170 | 2719 |
| 318 | 20240522 | 131500 | 1830193250 | 5170 | 5170 | 5180 | 5170 | 1484 |
| 319 | 20240522 | 131400 | 1822520930 | 5180 | 5170 | 5180 | 5170 | 893 |
| 320 | 20240522 | 131300 | 1817901020 | 5170 | 5150 | 5180 | 5150 | 5465 |
| 321 | 20240522 | 131200 | 1789652250 | 5160 | 5150 | 5160 | 5140 | 3560 |
| 322 | 20240522 | 131100 | 1771320550 | 5140 | 5160 | 5170 | 5140 | 14339 |
| 323 | 20240522 | 131000 | 1697387810 | 5160 | 5160 | 5170 | 5160 | 977 |
| 324 | 20240522 | 130900 | 1692344220 | 5170 | 5180 | 5180 | 5170 | 9200 |
| 325 | 20240522 | 130800 | 1644721270 | 5190 | 5180 | 5190 | 5180 | 796 |
| 326 | 20240522 | 130700 | 1640596910 | 5180 | 5180 | 5190 | 5180 | 727 |
| 327 | 20240522 | 130600 | 1636827910 | 5190 | 5200 | 5200 | 5180 | 11903 |
| 328 | 20240522 | 130500 | 1574982550 | 5210 | 5200 | 5210 | 5200 | 474 |
| 329 | 20240522 | 130400 | 1572517600 | 5200 | 5220 | 5220 | 5200 | 60311 |
| 330 | 20240522 | 130300 | 1257805530 | 5220 | 5230 | 5240 | 5220 | 8147 |
| 331 | 20240522 | 130200 | 1215211590 | 5240 | 5250 | 5250 | 5230 | 6492 |
| 332 | 20240522 | 130100 | 1181189690 | 5240 | 5240 | 5250 | 5240 | 346 |
| 333 | 20240522 | 130000 | 1179373660 | 5240 | 5240 | 5250 | 5240 | 149 |
| 334 | 20240522 | 125900 | 1178592140 | 5240 | 5240 | 5250 | 5240 | 354 |
| 335 | 20240522 | 125800 | 1176734110 | 5240 | 5250 | 5250 | 5240 | 190 |
| 336 | 20240522 | 125700 | 1175738410 | 5240 | 5240 | 5250 | 5240 | 468 |
| 337 | 20240522 | 125600 | 1173282100 | 5250 | 5240 | 5250 | 5240 | 57 |
| 338 | 20240522 | 125500 | 1172983300 | 5240 | 5240 | 5250 | 5240 | 321 |
| 339 | 20240522 | 125400 | 1171301220 | 5250 | 5240 | 5250 | 5240 | 424 |
| 340 | 20240522 | 125300 | 1169075720 | 5240 | 5250 | 5250 | 5240 | 215 |
| 341 | 20240522 | 125200 | 1167947420 | 5240 | 5250 | 5250 | 5240 | 1738 |
| 342 | 20240522 | 125100 | 1158824820 | 5230 | 5240 | 5240 | 5230 | 306 |
| 343 | 20240522 | 125000 | 1157222210 | 5240 | 5240 | 5240 | 5230 | 67 |
| 344 | 20240522 | 124900 | 1156871600 | 5230 | 5230 | 5240 | 5230 | 489 |
| 345 | 20240522 | 124800 | 1154311040 | 5240 | 5230 | 5240 | 5230 | 98 |
| 346 | 20240522 | 124700 | 1153798400 | 5240 | 5240 | 5240 | 5230 | 405 |
| 347 | 20240522 | 124600 | 1151676650 | 5240 | 5240 | 5240 | 5230 | 244 |
| 348 | 20240522 | 124500 | 1150400130 | 5230 | 5230 | 5230 | 5230 | 2099 |
| 349 | 20240522 | 124400 | 1139422360 | 5230 | 5240 | 5240 | 5230 | 653 |
| 350 | 20240522 | 124300 | 1136001090 | 5240 | 5230 | 5240 | 5230 | 56 |
| 351 | 20240522 | 124200 | 1135708100 | 5230 | 5230 | 5240 | 5230 | 211 |
| 352 | 20240522 | 124100 | 1134604540 | 5240 | 5230 | 5240 | 5230 | 418 |
| 353 | 20240522 | 124000 | 1132414670 | 5240 | 5230 | 5240 | 5230 | 137 |
| 354 | 20240522 | 123900 | 1131697620 | 5240 | 5230 | 5240 | 5230 | 515 |
| 355 | 20240522 | 123800 | 1129001060 | 5240 | 5230 | 5240 | 5230 | 198 |
| 356 | 20240522 | 123700 | 1127963990 | 5240 | 5230 | 5240 | 5230 | 52 |
| 357 | 20240522 | 123600 | 1127691960 | 5240 | 5240 | 5240 | 5230 | 499 |
| 358 | 20240522 | 123500 | 1125079070 | 5240 | 5240 | 5240 | 5230 | 122 |
| 359 | 20240522 | 123400 | 1124440220 | 5230 | 5230 | 5240 | 5230 | 480 |
| 360 | 20240522 | 123300 | 1121926780 | 5230 | 5230 | 5240 | 5230 | 260 |
| 361 | 20240522 | 123200 | 1120566830 | 5240 | 5230 | 5240 | 5230 | 130 |
| 362 | 20240522 | 123100 | 1119886080 | 5240 | 5230 | 5240 | 5230 | 354 |
| 363 | 20240522 | 123000 | 1118031560 | 5230 | 5230 | 5240 | 5230 | 231 |
| 364 | 20240522 | 122900 | 1116823210 | 5240 | 5230 | 5240 | 5230 | 1482 |
| 365 | 20240522 | 122800 | 1109068660 | 5240 | 5230 | 5240 | 5230 | 51 |
| 366 | 20240522 | 122700 | 1108801890 | 5240 | 5230 | 5240 | 5230 | 129 |
| 367 | 20240522 | 122600 | 1108126370 | 5230 | 5240 | 5240 | 5230 | 577 |
| 368 | 20240522 | 122500 | 1105104890 | 5230 | 5240 | 5240 | 5230 | 825 |
| 369 | 20240522 | 122400 | 1100782350 | 5230 | 5230 | 5240 | 5230 | 376 |
| 370 | 20240522 | 122300 | 1098812830 | 5230 | 5230 | 5240 | 5230 | 192 |
| 371 | 20240522 | 122200 | 1097808560 | 5240 | 5240 | 5240 | 5230 | 138 |
| 372 | 20240522 | 122100 | 1097085890 | 5240 | 5230 | 5240 | 5230 | 402 |
| 373 | 20240522 | 122000 | 1094980100 | 5240 | 5230 | 5240 | 5230 | 193 |
| 374 | 20240522 | 121900 | 1093970680 | 5240 | 5230 | 5240 | 5230 | 453 |
| 375 | 20240522 | 121800 | 1091597410 | 5230 | 5230 | 5240 | 5230 | 194 |
| 376 | 20240522 | 121700 | 1090582750 | 5230 | 5240 | 5240 | 5230 | 195 |
| 377 | 20240522 | 121600 | 1089562740 | 5230 | 5230 | 5240 | 5230 | 417 |
| 378 | 20240522 | 121500 | 1087378220 | 5230 | 5220 | 5240 | 5220 | 79 |
| 379 | 20240522 | 121400 | 1086965190 | 5220 | 5240 | 5240 | 5220 | 480 |
| 380 | 20240522 | 121300 | 1084453340 | 5220 | 5230 | 5240 | 5220 | 138 |
| 381 | 20240522 | 121200 | 1083731110 | 5220 | 5230 | 5230 | 5220 | 4205 |
| 382 | 20240522 | 121100 | 1061767240 | 5230 | 5230 | 5240 | 5230 | 5369 |
| 383 | 20240522 | 121000 | 1033684170 | 5240 | 5230 | 5240 | 5230 | 250 |
| 384 | 20240522 | 120900 | 1032375960 | 5230 | 5230 | 5240 | 5230 | 61 |
| 385 | 20240522 | 120800 | 1032056770 | 5240 | 5230 | 5240 | 5230 | 350 |
| 386 | 20240522 | 120700 | 1030223230 | 5230 | 5240 | 5240 | 5230 | 659 |
| 387 | 20240522 | 120600 | 1026771870 | 5230 | 5230 | 5240 | 5230 | 386 |
| 388 | 20240522 | 120500 | 1024749940 | 5230 | 5240 | 5240 | 5230 | 52 |
| 389 | 20240522 | 120400 | 1024477910 | 5240 | 5240 | 5240 | 5230 | 248 |
| 390 | 20240522 | 120300 | 1023180280 | 5240 | 5230 | 5240 | 5230 | 389 |
| 391 | 20240522 | 120200 | 1021142610 | 5230 | 5230 | 5240 | 5230 | 49 |
| 392 | 20240522 | 120100 | 1020886300 | 5230 | 5240 | 5240 | 5230 | 562 |
| 393 | 20240522 | 120000 | 1017943010 | 5230 | 5230 | 5240 | 5230 | 77 |
| 394 | 20240522 | 115900 | 1017540260 | 5230 | 5230 | 5230 | 5220 | 366 |
| 395 | 20240522 | 115800 | 1015626530 | 5230 | 5220 | 5230 | 5220 | 4709 |
| 396 | 20240522 | 115700 | 991002420 | 5230 | 5230 | 5230 | 5220 | 131 |
| 397 | 20240522 | 115600 | 990317970 | 5230 | 5230 | 5230 | 5220 | 385 |
| 398 | 20240522 | 115500 | 988304890 | 5230 | 5230 | 5230 | 5220 | 75 |
| 399 | 20240522 | 115400 | 987913090 | 5220 | 5230 | 5240 | 5220 | 5664 |
| 400 | 20240522 | 115300 | 958291910 | 5240 | 5230 | 5240 | 5230 | 353 |
| 401 | 20240522 | 115200 | 956442630 | 5240 | 5230 | 5240 | 5230 | 82 |
| 402 | 20240522 | 115100 | 956013670 | 5230 | 5230 | 5240 | 5230 | 562 |
| 403 | 20240522 | 115000 | 953070840 | 5240 | 5230 | 5240 | 5220 | 238 |
| 404 | 20240522 | 114900 | 951826140 | 5220 | 5220 | 5230 | 5220 | 47 |
| 405 | 20240522 | 114800 | 951580780 | 5230 | 5220 | 5230 | 5220 | 654 |
| 406 | 20240522 | 114700 | 948162510 | 5220 | 5230 | 5230 | 5220 | 137 |
| 407 | 20240522 | 114600 | 947446450 | 5230 | 5230 | 5230 | 5220 | 387 |
| 408 | 20240522 | 114500 | 945422890 | 5240 | 5240 | 5240 | 5220 | 362 |
| 409 | 20240522 | 114400 | 943530090 | 5240 | 5220 | 5240 | 5220 | 550 |
| 410 | 20240522 | 114300 | 940653940 | 5230 | 5250 | 5250 | 5230 | 13186 |
| 411 | 20240522 | 114200 | 871664710 | 5240 | 5240 | 5250 | 5240 | 1076 |
| 412 | 20240522 | 114100 | 866025400 | 5240 | 5250 | 5250 | 5240 | 481 |
| 413 | 20240522 | 114000 | 863501960 | 5240 | 5240 | 5250 | 5240 | 55 |
| 414 | 20240522 | 113900 | 863213650 | 5240 | 5240 | 5250 | 5240 | 138 |
| 415 | 20240522 | 113800 | 862489860 | 5240 | 5250 | 5250 | 5240 | 490 |
| 416 | 20240522 | 113700 | 859919160 | 5240 | 5240 | 5240 | 5240 | 46 |
| 417 | 20240522 | 113600 | 859678120 | 5250 | 5250 | 5250 | 5240 | 670 |
| 418 | 20240522 | 113500 | 856163350 | 5240 | 5240 | 5250 | 5240 | 184 |
| 419 | 20240522 | 113400 | 855199150 | 5250 | 5250 | 5250 | 5240 | 1042 |
| 420 | 20240522 | 113300 | 849728870 | 5240 | 5240 | 5250 | 5240 | 370 |
| 421 | 20240522 | 113200 | 847787070 | 5240 | 5250 | 5250 | 5240 | 258 |
| 422 | 20240522 | 113100 | 846434370 | 5240 | 5240 | 5250 | 5240 | 132 |
| 423 | 20240522 | 113000 | 845741820 | 5250 | 5240 | 5250 | 5240 | 584 |
| 424 | 20240522 | 112900 | 842677980 | 5250 | 5250 | 5250 | 5240 | 290 |
| 425 | 20240522 | 112800 | 841157280 | 5250 | 5250 | 5250 | 5240 | 592 |
| 426 | 20240522 | 112700 | 838049730 | 5240 | 5240 | 5250 | 5240 | 75 |
| 427 | 20240522 | 112600 | 837656690 | 5250 | 5240 | 5250 | 5240 | 136 |
| 428 | 20240522 | 112500 | 836943150 | 5240 | 5240 | 5250 | 5240 | 1219 |
| 429 | 20240522 | 112400 | 830552590 | 5240 | 5240 | 5250 | 5240 | 104 |
| 430 | 20240522 | 112300 | 830007330 | 5240 | 5250 | 5250 | 5240 | 447 |
| 431 | 20240522 | 112200 | 827661010 | 5240 | 5250 | 5250 | 5240 | 193 |
| 432 | 20240522 | 112100 | 826649580 | 5240 | 5240 | 5240 | 5240 | 71 |
| 433 | 20240522 | 112000 | 826277540 | 5250 | 5240 | 5250 | 5240 | 419 |
| 434 | 20240522 | 111900 | 824078250 | 5240 | 5230 | 5240 | 5230 | 558 |
| 435 | 20240522 | 111800 | 821154580 | 5230 | 5230 | 5250 | 5230 | 388 |
| 436 | 20240522 | 111700 | 819118970 | 5230 | 5240 | 5250 | 5230 | 127 |
| 437 | 20240522 | 111600 | 818453080 | 5240 | 5260 | 5260 | 5240 | 4765 |
| 438 | 20240522 | 111500 | 793484140 | 5260 | 5240 | 5260 | 5240 | 378 |
| 439 | 20240522 | 111400 | 791497160 | 5240 | 5250 | 5260 | 5240 | 167 |
| 440 | 20240522 | 111300 | 790619700 | 5250 | 5260 | 5270 | 5250 | 8952 |
| 441 | 20240522 | 111200 | 743554050 | 5270 | 5270 | 5270 | 5260 | 94 |
| 442 | 20240522 | 111100 | 743059400 | 5260 | 5270 | 5270 | 5260 | 126 |
| 443 | 20240522 | 111000 | 742395830 | 5270 | 5270 | 5270 | 5260 | 377 |
| 444 | 20240522 | 110900 | 740409500 | 5270 | 5270 | 5280 | 5270 | 1405 |
| 445 | 20240522 | 110800 | 733005130 | 5280 | 5270 | 5280 | 5270 | 358 |
| 446 | 20240522 | 110700 | 731115340 | 5280 | 5280 | 5280 | 5270 | 105 |
| 447 | 20240522 | 110600 | 730561160 | 5270 | 5280 | 5280 | 5270 | 665 |
| 448 | 20240522 | 110500 | 727052070 | 5280 | 5280 | 5280 | 5270 | 357 |
| 449 | 20240522 | 110400 | 725167590 | 5270 | 5270 | 5280 | 5270 | 6365 |
| 450 | 20240522 | 110300 | 691623190 | 5270 | 5260 | 5270 | 5260 | 1197 |
| 451 | 20240522 | 110200 | 685319080 | 5260 | 5270 | 5270 | 5260 | 61 |
| 452 | 20240522 | 110100 | 684998040 | 5270 | 5260 | 5270 | 5260 | 2235 |
| 453 | 20240522 | 110000 | 673220060 | 5270 | 5260 | 5270 | 5260 | 651 |
| 454 | 20240522 | 105900 | 669792760 | 5270 | 5270 | 5270 | 5260 | 142 |
| 455 | 20240522 | 105800 | 669044650 | 5260 | 5260 | 5270 | 5250 | 1367 |
| 456 | 20240522 | 105700 | 661853720 | 5250 | 5250 | 5260 | 5250 | 629 |
| 457 | 20240522 | 105600 | 658547250 | 5250 | 5250 | 5260 | 5250 | 68 |
| 458 | 20240522 | 105500 | 658190020 | 5260 | 5250 | 5260 | 5240 | 3918 |
| 459 | 20240522 | 105400 | 637620900 | 5240 | 5250 | 5250 | 5240 | 84 |
| 460 | 20240522 | 105300 | 637180620 | 5240 | 5240 | 5250 | 5240 | 188 |
| 461 | 20240522 | 105200 | 636195430 | 5250 | 5240 | 5250 | 5240 | 2128 |
| 462 | 20240522 | 105100 | 625039640 | 5250 | 5240 | 5250 | 5240 | 499 |
| 463 | 20240522 | 105000 | 622424600 | 5250 | 5240 | 5250 | 5240 | 968 |
| 464 | 20240522 | 104900 | 617349170 | 5240 | 5250 | 5250 | 5240 | 140 |
| 465 | 20240522 | 104800 | 616614640 | 5240 | 5240 | 5240 | 5240 | 74 |
| 466 | 20240522 | 104700 | 616226880 | 5250 | 5240 | 5250 | 5240 | 982 |
| 467 | 20240522 | 104600 | 611073200 | 5240 | 5250 | 5250 | 5240 | 123 |
| 468 | 20240522 | 104500 | 610427880 | 5240 | 5240 | 5250 | 5240 | 620 |
| 469 | 20240522 | 104400 | 607176010 | 5240 | 5240 | 5240 | 5240 | 179 |
| 470 | 20240522 | 104300 | 606238050 | 5240 | 5250 | 5250 | 5240 | 197 |
| 471 | 20240522 | 104200 | 605205300 | 5250 | 5240 | 5250 | 5240 | 607 |
| 472 | 20240522 | 104100 | 602020980 | 5250 | 5240 | 5250 | 5240 | 714 |
| 473 | 20240522 | 104000 | 598274040 | 5240 | 5250 | 5250 | 5240 | 465 |
| 474 | 20240522 | 103900 | 595833240 | 5250 | 5230 | 5250 | 5230 | 786 |
| 475 | 20240522 | 103800 | 591714770 | 5230 | 5230 | 5230 | 5230 | 45 |
| 476 | 20240522 | 103700 | 591479420 | 5230 | 5230 | 5240 | 5230 | 516 |
| 477 | 20240522 | 103600 | 588777650 | 5230 | 5230 | 5240 | 5230 | 1229 |
| 478 | 20240522 | 103500 | 582349930 | 5230 | 5230 | 5250 | 5230 | 352 |
| 479 | 20240522 | 103400 | 580502830 | 5230 | 5230 | 5230 | 5230 | 180 |
| 480 | 20240522 | 103300 | 579561430 | 5250 | 5230 | 5250 | 5230 | 717 |
| 481 | 20240522 | 103200 | 575800080 | 5250 | 5230 | 5250 | 5230 | 324 |
| 482 | 20240522 | 103100 | 574099560 | 5230 | 5250 | 5250 | 5230 | 206 |
| 483 | 20240522 | 103000 | 573020210 | 5230 | 5230 | 5250 | 5230 | 384 |
| 484 | 20240522 | 102900 | 571005810 | 5230 | 5250 | 5250 | 5230 | 49 |
| 485 | 20240522 | 102800 | 570749440 | 5250 | 5240 | 5250 | 5230 | 731 |
| 486 | 20240522 | 102700 | 566916960 | 5240 | 5230 | 5240 | 5230 | 1370 |
| 487 | 20240522 | 102600 | 559748650 | 5230 | 5230 | 5230 | 5230 | 48 |
| 488 | 20240522 | 102500 | 559497610 | 5230 | 5240 | 5250 | 5230 | 321 |
| 489 | 20240522 | 102400 | 557813080 | 5240 | 5240 | 5240 | 5240 | 1403 |
| 490 | 20240522 | 102300 | 550461360 | 5240 | 5240 | 5240 | 5240 | 20 |
| 491 | 20240522 | 102200 | 550356560 | 5240 | 5240 | 5250 | 5240 | 458 |
| 492 | 20240522 | 102100 | 547953440 | 5240 | 5240 | 5250 | 5240 | 211 |
| 493 | 20240522 | 102000 | 546847760 | 5250 | 5240 | 5250 | 5240 | 50 |
| 494 | 20240522 | 101900 | 546585720 | 5250 | 5240 | 5250 | 5240 | 3301 |
| 495 | 20240522 | 101800 | 529285290 | 5240 | 5240 | 5240 | 5240 | 209 |
| 496 | 20240522 | 101700 | 528190130 | 5240 | 5240 | 5250 | 5240 | 348 |
| 497 | 20240522 | 101600 | 526363610 | 5240 | 5240 | 5240 | 5240 | 595 |
| 498 | 20240522 | 101500 | 523245810 | 5250 | 5240 | 5250 | 5240 | 385 |
| 499 | 20240522 | 101400 | 521226630 | 5250 | 5250 | 5250 | 5250 | 885 |
| 500 | 20240522 | 101300 | 516580380 | 5250 | 5250 | 5250 | 5250 | 217 |
| 501 | 20240522 | 101200 | 515441130 | 5260 | 5250 | 5260 | 5250 | 615 |
| 502 | 20240522 | 101100 | 512209280 | 5260 | 5260 | 5260 | 5250 | 169 |
| 503 | 20240522 | 101000 | 511320810 | 5260 | 5250 | 5270 | 5250 | 654 |
| 504 | 20240522 | 100900 | 507887200 | 5260 | 5260 | 5260 | 5250 | 783 |
| 505 | 20240522 | 100800 | 503770060 | 5260 | 5260 | 5260 | 5260 | 281 |
| 506 | 20240522 | 100700 | 502292000 | 5260 | 5260 | 5270 | 5260 | 435 |
| 507 | 20240522 | 100600 | 500000860 | 5260 | 5270 | 5270 | 5250 | 51 |
| 508 | 20240522 | 100500 | 499732870 | 5250 | 5260 | 5270 | 5250 | 2949 |
| 509 | 20240522 | 100400 | 484229950 | 5240 | 5240 | 5260 | 5240 | 846 |
| 510 | 20240522 | 100300 | 479790800 | 5240 | 5260 | 5260 | 5240 | 1681 |
| 511 | 20240522 | 100200 | 470982280 | 5240 | 5260 | 5260 | 5240 | 5581 |
| 512 | 20240522 | 100100 | 441659350 | 5260 | 5260 | 5260 | 5260 | 45 |
| 513 | 20240522 | 100000 | 441422650 | 5270 | 5260 | 5270 | 5260 | 1277 |
| 514 | 20240522 | 095900 | 434701760 | 5280 | 5280 | 5280 | 5260 | 937 |
| 515 | 20240522 | 095800 | 429760970 | 5280 | 5280 | 5280 | 5280 | 10 |
| 516 | 20240522 | 095700 | 429708170 | 5280 | 5270 | 5280 | 5270 | 1076 |
| 517 | 20240522 | 095600 | 424028630 | 5270 | 5270 | 5270 | 5270 | 62 |
| 518 | 20240522 | 095500 | 423701890 | 5280 | 5280 | 5280 | 5280 | 233 |
| 519 | 20240522 | 095400 | 422471650 | 5280 | 5270 | 5280 | 5270 | 971 |
| 520 | 20240522 | 095300 | 417352140 | 5270 | 5280 | 5280 | 5270 | 723 |
| 521 | 20240522 | 095200 | 413535700 | 5290 | 5280 | 5290 | 5280 | 411 |
| 522 | 20240522 | 095100 | 411362610 | 5290 | 5280 | 5290 | 5280 | 367 |
| 523 | 20240522 | 095000 | 409422110 | 5290 | 5290 | 5290 | 5280 | 351 |
| 524 | 20240522 | 094900 | 407567620 | 5280 | 5280 | 5280 | 5280 | 236 |
| 525 | 20240522 | 094800 | 406321540 | 5280 | 5270 | 5280 | 5270 | 296 |
| 526 | 20240522 | 094700 | 404758950 | 5280 | 5280 | 5290 | 5280 | 670 |
| 527 | 20240522 | 094600 | 401221180 | 5280 | 5280 | 5280 | 5280 | 265 |
| 528 | 20240522 | 094500 | 399821980 | 5280 | 5270 | 5280 | 5260 | 1347 |
| 529 | 20240522 | 094400 | 392721890 | 5270 | 5270 | 5280 | 5270 | 629 |
| 530 | 20240522 | 094300 | 389401040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 531 | 20240522 | 094200 | 389401040 | 5280 | 5260 | 5280 | 5260 | 256 |
| 532 | 20240522 | 094100 | 388050020 | 5280 | 5270 | 5280 | 5270 | 199 |
| 533 | 20240522 | 094000 | 387001280 | 5270 | 5270 | 5290 | 5270 | 4 |
| 534 | 20240522 | 093900 | 386980180 | 5270 | 5280 | 5280 | 5270 | 1193 |
| 535 | 20240522 | 093800 | 380691330 | 5280 | 5280 | 5280 | 5270 | 690 |
| 536 | 20240522 | 093700 | 377048260 | 5260 | 5260 | 5260 | 5260 | 1886 |
| 537 | 20240522 | 093600 | 367127900 | 5260 | 5250 | 5260 | 5240 | 1581 |
| 538 | 20240522 | 093500 | 358836540 | 5260 | 5260 | 5260 | 5260 | 1362 |
| 539 | 20240522 | 093400 | 351672420 | 5270 | 5270 | 5270 | 5270 | 213 |
| 540 | 20240522 | 093300 | 350549910 | 5280 | 5260 | 5280 | 5260 | 312 |
| 541 | 20240522 | 093200 | 348905600 | 5270 | 5270 | 5270 | 5260 | 720 |
| 542 | 20240522 | 093100 | 345111210 | 5270 | 5290 | 5290 | 5270 | 740 |
| 543 | 20240522 | 093000 | 341203910 | 5290 | 5280 | 5290 | 5280 | 1892 |
| 544 | 20240522 | 092900 | 331207290 | 5290 | 5290 | 5290 | 5290 | 0 |
| 545 | 20240522 | 092800 | 331207290 | 5290 | 5290 | 5290 | 5280 | 85 |
| 546 | 20240522 | 092700 | 330757690 | 5270 | 5270 | 5270 | 5270 | 28 |
| 547 | 20240522 | 092600 | 330610130 | 5270 | 5280 | 5290 | 5270 | 1869 |
| 548 | 20240522 | 092500 | 320738230 | 5290 | 5290 | 5290 | 5290 | 2 |
| 549 | 20240522 | 092400 | 320727650 | 5280 | 5270 | 5280 | 5260 | 459 |
| 550 | 20240522 | 092300 | 318307630 | 5260 | 5250 | 5270 | 5250 | 3777 |
| 551 | 20240522 | 092200 | 298454410 | 5230 | 5230 | 5230 | 5230 | 300 |
| 552 | 20240522 | 092100 | 296885410 | 5230 | 5240 | 5240 | 5230 | 28 |
| 553 | 20240522 | 092000 | 296738710 | 5230 | 5230 | 5240 | 5230 | 1637 |
| 554 | 20240522 | 091900 | 288169250 | 5250 | 5250 | 5260 | 5230 | 5971 |
| 555 | 20240522 | 091800 | 256905810 | 5250 | 5240 | 5260 | 5240 | 1180 |
| 556 | 20240522 | 091700 | 250719930 | 5240 | 5220 | 5260 | 5220 | 1153 |
| 557 | 20240522 | 091600 | 244691920 | 5220 | 5220 | 5220 | 5220 | 136 |
| 558 | 20240522 | 091500 | 243982000 | 5230 | 5210 | 5230 | 5210 | 99 |
| 559 | 20240522 | 091400 | 243465860 | 5210 | 5220 | 5230 | 5210 | 6509 |
| 560 | 20240522 | 091300 | 209512160 | 5230 | 5230 | 5240 | 5230 | 358 |
| 561 | 20240522 | 091200 | 207639450 | 5240 | 5250 | 5250 | 5230 | 3768 |
| 562 | 20240522 | 091100 | 187914480 | 5250 | 5240 | 5270 | 5240 | 1010 |
| 563 | 20240522 | 091000 | 182602990 | 5250 | 5240 | 5280 | 5240 | 1443 |
| 564 | 20240522 | 090900 | 175038580 | 5240 | 5250 | 5250 | 5230 | 4931 |
| 565 | 20240522 | 090800 | 149216010 | 5250 | 5270 | 5270 | 5230 | 9121 |
| 566 | 20240522 | 090700 | 101343980 | 5260 | 5280 | 5280 | 5260 | 3904 |
| 567 | 20240522 | 090600 | 80780720 | 5290 | 5290 | 5290 | 5270 | 4324 |
| 568 | 20240522 | 090500 | 57949370 | 5310 | 5300 | 5310 | 5290 | 1668 |
| 569 | 20240522 | 090400 | 49119730 | 5300 | 5300 | 5300 | 5300 | 201 |
| 570 | 20240522 | 090300 | 48054430 | 5300 | 5310 | 5310 | 5290 | 1031 |
| 571 | 20240522 | 090200 | 42590130 | 5320 | 5290 | 5320 | 5290 | 898 |
| 572 | 20240522 | 090100 | 37817150 | 5270 | 5270 | 5270 | 5250 | 1267 |
| 573 | 20240522 | 090000 | 31145040 | 5280 | 5330 | 5330 | 5280 | 5873 |