28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 6422 |
| 3 | 20240530 | 183000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240530 | 182900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240530 | 182800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240530 | 182700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240530 | 182600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240530 | 182500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240530 | 182400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240530 | 182300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240530 | 182200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240530 | 182100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240530 | 182000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240530 | 181900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240530 | 181800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240530 | 181700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240530 | 181600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240530 | 181500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240530 | 181400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240530 | 181300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240530 | 181200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240530 | 181100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240530 | 181000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240530 | 180900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240530 | 180800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240530 | 180700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240530 | 180600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240530 | 180500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240530 | 180400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240530 | 180300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240530 | 180200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240530 | 180100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 6422 |
| 33 | 20240530 | 180000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240530 | 175900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240530 | 175800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240530 | 175700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240530 | 175600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240530 | 175500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240530 | 175400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240530 | 175300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240530 | 175200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240530 | 175100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240530 | 175000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240530 | 174900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240530 | 174800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240530 | 174700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240530 | 174600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240530 | 174500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240530 | 174400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240530 | 174300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240530 | 174200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240530 | 174100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240530 | 174000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240530 | 173900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240530 | 173800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240530 | 173700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240530 | 173600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240530 | 173500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240530 | 173400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240530 | 173300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240530 | 173200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240530 | 173100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 6422 |
| 63 | 20240530 | 173000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240530 | 172900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240530 | 172800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240530 | 172700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240530 | 172600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240530 | 172500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240530 | 172400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240530 | 172300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240530 | 172200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240530 | 172100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240530 | 172000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240530 | 171900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240530 | 171800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240530 | 171700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240530 | 171600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240530 | 171500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240530 | 171400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240530 | 171300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240530 | 171200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240530 | 171100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240530 | 171000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240530 | 170900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240530 | 170800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240530 | 170700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240530 | 170600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240530 | 170500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240530 | 170400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240530 | 170300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240530 | 170200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240530 | 170100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 6422 |
| 93 | 20240530 | 170000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240530 | 165900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240530 | 165800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240530 | 165700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240530 | 165600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240530 | 165500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240530 | 165400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240530 | 165300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240530 | 165200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240530 | 165100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240530 | 165000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240530 | 164900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240530 | 164800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240530 | 164700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240530 | 164600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240530 | 164500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240530 | 164400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240530 | 164300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240530 | 164200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240530 | 164100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240530 | 164000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240530 | 163900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240530 | 163800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240530 | 163700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240530 | 163600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240530 | 163500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240530 | 163400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240530 | 163300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240530 | 163200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240530 | 163100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 6422 |
| 123 | 20240530 | 163000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240530 | 162900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240530 | 162800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240530 | 162700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240530 | 162600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240530 | 162500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240530 | 162400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240530 | 162300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240530 | 162200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240530 | 162100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240530 | 162000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240530 | 161900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240530 | 161800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240530 | 161700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240530 | 161600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240530 | 161500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240530 | 161400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240530 | 161300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240530 | 161200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240530 | 161100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240530 | 161000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240530 | 160900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240530 | 160800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240530 | 160700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240530 | 160600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240530 | 160500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240530 | 160400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240530 | 160300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240530 | 160200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240530 | 160100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 6422 |
| 153 | 20240530 | 160000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240530 | 155900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240530 | 155800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240530 | 155700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240530 | 155600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240530 | 155500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240530 | 155400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240530 | 155300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240530 | 155200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240530 | 155100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240530 | 155000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240530 | 154900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240530 | 154800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240530 | 154700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240530 | 154600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240530 | 154500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240530 | 154400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240530 | 154300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240530 | 154200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240530 | 154100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240530 | 154000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240530 | 153900 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240530 | 153800 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240530 | 153700 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240530 | 153600 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240530 | 153500 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240530 | 153400 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240530 | 153300 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240530 | 153200 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240530 | 153100 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 6422 |
| 183 | 20240530 | 153000 | 1543228405 | 4925 | 4925 | 4925 | 4925 | 6422 |
| 184 | 20240530 | 152900 | 1511600055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240530 | 152800 | 1511600055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240530 | 152700 | 1511600055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240530 | 152600 | 1511600055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240530 | 152500 | 1511600055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240530 | 152400 | 1511600055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240530 | 152300 | 1511600055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240530 | 152200 | 1511600055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240530 | 152100 | 1511600055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240530 | 152000 | 1511600055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240530 | 151900 | 1511600055 | 4925 | 4920 | 4925 | 4900 | 1453 |
| 195 | 20240530 | 151800 | 1504449160 | 4920 | 4910 | 4920 | 4910 | 1095 |
| 196 | 20240530 | 151700 | 1499064730 | 4910 | 4910 | 4910 | 4895 | 427 |
| 197 | 20240530 | 151600 | 1496968190 | 4910 | 4910 | 4910 | 4895 | 1312 |
| 198 | 20240530 | 151500 | 1490533800 | 4910 | 4895 | 4910 | 4895 | 337 |
| 199 | 20240530 | 151400 | 1488879715 | 4895 | 4905 | 4910 | 4895 | 1603 |
| 200 | 20240530 | 151300 | 1481019390 | 4905 | 4905 | 4905 | 4905 | 162 |
| 201 | 20240530 | 151200 | 1480224780 | 4905 | 4900 | 4905 | 4900 | 55 |
| 202 | 20240530 | 151100 | 1479955010 | 4900 | 4900 | 4900 | 4900 | 182 |
| 203 | 20240530 | 151000 | 1479063210 | 4900 | 4895 | 4900 | 4895 | 483 |
| 204 | 20240530 | 150900 | 1476696610 | 4895 | 4900 | 4900 | 4895 | 2509 |
| 205 | 20240530 | 150800 | 1464406025 | 4900 | 4905 | 4905 | 4900 | 884 |
| 206 | 20240530 | 150700 | 1460072870 | 4905 | 4905 | 4905 | 4905 | 156 |
| 207 | 20240530 | 150600 | 1459307690 | 4900 | 4900 | 4900 | 4900 | 2 |
| 208 | 20240530 | 150500 | 1459297890 | 4900 | 4900 | 4900 | 4900 | 1609 |
| 209 | 20240530 | 150400 | 1451413790 | 4905 | 4905 | 4905 | 4905 | 658 |
| 210 | 20240530 | 150300 | 1448186300 | 4905 | 4905 | 4905 | 4905 | 141 |
| 211 | 20240530 | 150200 | 1447494695 | 4905 | 4905 | 4905 | 4905 | 791 |
| 212 | 20240530 | 150100 | 1443614840 | 4900 | 4900 | 4900 | 4900 | 2 |
| 213 | 20240530 | 150000 | 1443605040 | 4905 | 4910 | 4910 | 4905 | 1715 |
| 214 | 20240530 | 145900 | 1435192710 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240530 | 145800 | 1435192710 | 4910 | 4910 | 4910 | 4910 | 2738 |
| 216 | 20240530 | 145700 | 1421749130 | 4920 | 4915 | 4920 | 4915 | 927 |
| 217 | 20240530 | 145600 | 1417190370 | 4915 | 4915 | 4915 | 4915 | 82 |
| 218 | 20240530 | 145500 | 1416787340 | 4915 | 4925 | 4925 | 4915 | 242 |
| 219 | 20240530 | 145400 | 1415595590 | 4925 | 4925 | 4925 | 4925 | 215 |
| 220 | 20240530 | 145300 | 1414536715 | 4925 | 4930 | 4930 | 4925 | 256 |
| 221 | 20240530 | 145200 | 1413275660 | 4930 | 4930 | 4930 | 4930 | 379 |
| 222 | 20240530 | 145100 | 1411407190 | 4915 | 4925 | 4925 | 4915 | 777 |
| 223 | 20240530 | 145000 | 1407583585 | 4925 | 4925 | 4925 | 4925 | 180 |
| 224 | 20240530 | 144900 | 1406697085 | 4925 | 4915 | 4925 | 4915 | 1344 |
| 225 | 20240530 | 144800 | 1400086695 | 4925 | 4930 | 4930 | 4925 | 1112 |
| 226 | 20240530 | 144700 | 1394608920 | 4930 | 4925 | 4930 | 4925 | 1111 |
| 227 | 20240530 | 144600 | 1389133735 | 4925 | 4915 | 4925 | 4915 | 3042 |
| 228 | 20240530 | 144500 | 1374167415 | 4915 | 4915 | 4915 | 4915 | 710 |
| 229 | 20240530 | 144400 | 1370677765 | 4910 | 4910 | 4910 | 4910 | 1 |
| 230 | 20240530 | 144300 | 1370672855 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20240530 | 144200 | 1370672855 | 4910 | 4910 | 4910 | 4910 | 300 |
| 232 | 20240530 | 144100 | 1369199855 | 4915 | 4910 | 4915 | 4910 | 489 |
| 233 | 20240530 | 144000 | 1366797925 | 4910 | 4915 | 4915 | 4910 | 1307 |
| 234 | 20240530 | 143900 | 1360375000 | 4915 | 4915 | 4915 | 4915 | 1 |
| 235 | 20240530 | 143800 | 1360370085 | 4915 | 4915 | 4915 | 4915 | 200 |
| 236 | 20240530 | 143700 | 1359387085 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20240530 | 143600 | 1359387085 | 4915 | 4915 | 4915 | 4915 | 11 |
| 238 | 20240530 | 143500 | 1359333020 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20240530 | 143400 | 1359333020 | 4915 | 4920 | 4920 | 4915 | 7686 |
| 240 | 20240530 | 143300 | 1321544270 | 4925 | 4920 | 4925 | 4920 | 2626 |
| 241 | 20240530 | 143200 | 1308623520 | 4920 | 4920 | 4920 | 4920 | 200 |
| 242 | 20240530 | 143100 | 1307639520 | 4920 | 4920 | 4920 | 4920 | 147 |
| 243 | 20240530 | 143000 | 1306916280 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20240530 | 142900 | 1306916280 | 4920 | 4915 | 4920 | 4915 | 217 |
| 245 | 20240530 | 142800 | 1305848645 | 4920 | 4920 | 4920 | 4920 | 30 |
| 246 | 20240530 | 142700 | 1305701045 | 4920 | 4915 | 4920 | 4915 | 607 |
| 247 | 20240530 | 142600 | 1302717615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20240530 | 142500 | 1302717615 | 4920 | 4920 | 4920 | 4920 | 3 |
| 249 | 20240530 | 142400 | 1302702855 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20240530 | 142300 | 1302702855 | 4920 | 4920 | 4920 | 4920 | 1743 |
| 251 | 20240530 | 142200 | 1294127295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20240530 | 142100 | 1294127295 | 4920 | 4920 | 4925 | 4920 | 309 |
| 253 | 20240530 | 142000 | 1292605975 | 4920 | 4925 | 4925 | 4920 | 145 |
| 254 | 20240530 | 141900 | 1291891915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20240530 | 141800 | 1291891915 | 4925 | 4925 | 4925 | 4925 | 394 |
| 256 | 20240530 | 141700 | 1289951465 | 4920 | 4925 | 4925 | 4920 | 577 |
| 257 | 20240530 | 141600 | 1287109760 | 4920 | 4915 | 4925 | 4915 | 2519 |
| 258 | 20240530 | 141500 | 1274710630 | 4920 | 4920 | 4920 | 4920 | 648 |
| 259 | 20240530 | 141400 | 1271522470 | 4920 | 4925 | 4925 | 4920 | 593 |
| 260 | 20240530 | 141300 | 1268603910 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20240530 | 141200 | 1268603910 | 4925 | 4920 | 4925 | 4920 | 762 |
| 262 | 20240530 | 141100 | 1264853935 | 4920 | 4910 | 4920 | 4910 | 190 |
| 263 | 20240530 | 141000 | 1263919155 | 4920 | 4915 | 4920 | 4915 | 567 |
| 264 | 20240530 | 140900 | 1261131810 | 4915 | 4915 | 4915 | 4915 | 514 |
| 265 | 20240530 | 140800 | 1258605500 | 4910 | 4915 | 4915 | 4910 | 1104 |
| 266 | 20240530 | 140700 | 1253182905 | 4915 | 4920 | 4925 | 4915 | 767 |
| 267 | 20240530 | 140600 | 1249408970 | 4915 | 4915 | 4915 | 4915 | 3616 |
| 268 | 20240530 | 140500 | 1231636330 | 4915 | 4910 | 4915 | 4910 | 434 |
| 269 | 20240530 | 140400 | 1229504220 | 4915 | 4915 | 4915 | 4915 | 87 |
| 270 | 20240530 | 140300 | 1229076615 | 4915 | 4915 | 4915 | 4910 | 439 |
| 271 | 20240530 | 140200 | 1226919545 | 4915 | 4910 | 4915 | 4910 | 1823 |
| 272 | 20240530 | 140100 | 1217965715 | 4900 | 4900 | 4900 | 4900 | 1 |
| 273 | 20240530 | 140000 | 1217960815 | 4900 | 4900 | 4905 | 4900 | 212 |
| 274 | 20240530 | 135900 | 1216921155 | 4905 | 4905 | 4905 | 4905 | 143 |
| 275 | 20240530 | 135800 | 1216219740 | 4900 | 4905 | 4905 | 4900 | 155 |
| 276 | 20240530 | 135700 | 1215459590 | 4900 | 4900 | 4900 | 4900 | 65 |
| 277 | 20240530 | 135600 | 1215141090 | 4890 | 4885 | 4890 | 4885 | 1012 |
| 278 | 20240530 | 135500 | 1210192570 | 4885 | 4885 | 4885 | 4885 | 1 |
| 279 | 20240530 | 135400 | 1210187685 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20240530 | 135300 | 1210187685 | 4885 | 4885 | 4885 | 4885 | 1 |
| 281 | 20240530 | 135200 | 1210182800 | 4885 | 4885 | 4885 | 4885 | 32 |
| 282 | 20240530 | 135100 | 1210026480 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20240530 | 135000 | 1210026480 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20240530 | 134900 | 1210026480 | 4890 | 4890 | 4890 | 4890 | 0 |
| 285 | 20240530 | 134800 | 1210026480 | 4890 | 4890 | 4890 | 4890 | 796 |
| 286 | 20240530 | 134700 | 1206134040 | 4900 | 4895 | 4900 | 4895 | 270 |
| 287 | 20240530 | 134600 | 1204811070 | 4890 | 4890 | 4890 | 4890 | 2 |
| 288 | 20240530 | 134500 | 1204801290 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20240530 | 134400 | 1204801290 | 4895 | 4895 | 4900 | 4895 | 784 |
| 290 | 20240530 | 134300 | 1200963600 | 4900 | 4905 | 4905 | 4900 | 1226 |
| 291 | 20240530 | 134200 | 1194955065 | 4905 | 4905 | 4905 | 4905 | 136 |
| 292 | 20240530 | 134100 | 1194287985 | 4910 | 4910 | 4910 | 4910 | 188 |
| 293 | 20240530 | 134000 | 1193364905 | 4910 | 4910 | 4915 | 4910 | 4974 |
| 294 | 20240530 | 133900 | 1168941630 | 4910 | 4910 | 4910 | 4910 | 183 |
| 295 | 20240530 | 133800 | 1168043100 | 4910 | 4905 | 4910 | 4905 | 214 |
| 296 | 20240530 | 133700 | 1166992530 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20240530 | 133600 | 1166992530 | 4905 | 4905 | 4910 | 4900 | 286 |
| 298 | 20240530 | 133500 | 1165589835 | 4910 | 4905 | 4910 | 4900 | 1524 |
| 299 | 20240530 | 133400 | 1158114805 | 4915 | 4910 | 4915 | 4910 | 346 |
| 300 | 20240530 | 133300 | 1156414995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20240530 | 133200 | 1156414995 | 4910 | 4900 | 4910 | 4900 | 527 |
| 302 | 20240530 | 133100 | 1153829315 | 4905 | 4905 | 4905 | 4905 | 138 |
| 303 | 20240530 | 133000 | 1153152425 | 4900 | 4900 | 4900 | 4900 | 1 |
| 304 | 20240530 | 132900 | 1153147525 | 4900 | 4900 | 4900 | 4900 | 517 |
| 305 | 20240530 | 132800 | 1150614225 | 4895 | 4895 | 4895 | 4895 | 474 |
| 306 | 20240530 | 132700 | 1148293995 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20240530 | 132600 | 1148293995 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20240530 | 132500 | 1148293995 | 4895 | 4900 | 4900 | 4895 | 796 |
| 309 | 20240530 | 132400 | 1144394550 | 4895 | 4895 | 4895 | 4895 | 29 |
| 310 | 20240530 | 132300 | 1144252595 | 4900 | 4900 | 4900 | 4900 | 80 |
| 311 | 20240530 | 132200 | 1143860595 | 4900 | 4900 | 4900 | 4900 | 1 |
| 312 | 20240530 | 132100 | 1143855695 | 4895 | 4895 | 4895 | 4895 | 77 |
| 313 | 20240530 | 132000 | 1143478780 | 4895 | 4900 | 4900 | 4895 | 774 |
| 314 | 20240530 | 131900 | 1139688880 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20240530 | 131800 | 1139688880 | 4900 | 4895 | 4900 | 4895 | 287 |
| 316 | 20240530 | 131700 | 1138282585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 317 | 20240530 | 131600 | 1138282585 | 4895 | 4895 | 4900 | 4895 | 227 |
| 318 | 20240530 | 131500 | 1137170610 | 4895 | 4895 | 4895 | 4895 | 119 |
| 319 | 20240530 | 131400 | 1136588105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20240530 | 131300 | 1136588105 | 4895 | 4895 | 4895 | 4895 | 1 |
| 321 | 20240530 | 131200 | 1136583210 | 4895 | 4895 | 4895 | 4895 | 31 |
| 322 | 20240530 | 131100 | 1136431465 | 4900 | 4900 | 4900 | 4900 | 1 |
| 323 | 20240530 | 131000 | 1136426565 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20240530 | 130900 | 1136426565 | 4900 | 4900 | 4900 | 4900 | 2 |
| 325 | 20240530 | 130800 | 1136416765 | 4895 | 4905 | 4905 | 4895 | 7551 |
| 326 | 20240530 | 130700 | 1099413965 | 4910 | 4910 | 4910 | 4910 | 1985 |
| 327 | 20240530 | 130600 | 1089667615 | 4915 | 4915 | 4915 | 4915 | 0 |
| 328 | 20240530 | 130500 | 1089667615 | 4915 | 4915 | 4915 | 4915 | 361 |
| 329 | 20240530 | 130400 | 1087893300 | 4910 | 4910 | 4910 | 4910 | 0 |
| 330 | 20240530 | 130300 | 1087893300 | 4910 | 4910 | 4910 | 4910 | 0 |
| 331 | 20240530 | 130200 | 1087893300 | 4910 | 4920 | 4920 | 4910 | 1557 |
| 332 | 20240530 | 130100 | 1080238970 | 4920 | 4925 | 4925 | 4920 | 515 |
| 333 | 20240530 | 130000 | 1077704045 | 4915 | 4910 | 4915 | 4910 | 40 |
| 334 | 20240530 | 125900 | 1077507500 | 4910 | 4925 | 4925 | 4910 | 3296 |
| 335 | 20240530 | 125800 | 1061304470 | 4915 | 4915 | 4915 | 4915 | 1179 |
| 336 | 20240530 | 125700 | 1055509685 | 4915 | 4910 | 4915 | 4910 | 153 |
| 337 | 20240530 | 125600 | 1054757695 | 4910 | 4915 | 4915 | 4910 | 32 |
| 338 | 20240530 | 125500 | 1054600560 | 4915 | 4915 | 4915 | 4915 | 195 |
| 339 | 20240530 | 125400 | 1053642135 | 4915 | 4915 | 4915 | 4915 | 0 |
| 340 | 20240530 | 125300 | 1053642135 | 4915 | 4915 | 4915 | 4915 | 153 |
| 341 | 20240530 | 125200 | 1052890140 | 4910 | 4910 | 4915 | 4910 | 157 |
| 342 | 20240530 | 125100 | 1052118620 | 4905 | 4905 | 4905 | 4905 | 60 |
| 343 | 20240530 | 125000 | 1051824320 | 4910 | 4910 | 4910 | 4910 | 0 |
| 344 | 20240530 | 124900 | 1051824320 | 4910 | 4910 | 4910 | 4910 | 1317 |
| 345 | 20240530 | 124800 | 1045357850 | 4910 | 4920 | 4920 | 4910 | 1563 |
| 346 | 20240530 | 124700 | 1037670130 | 4920 | 4920 | 4920 | 4920 | 6 |
| 347 | 20240530 | 124600 | 1037640610 | 4920 | 4920 | 4920 | 4920 | 190 |
| 348 | 20240530 | 124500 | 1036705810 | 4915 | 4920 | 4925 | 4915 | 926 |
| 349 | 20240530 | 124400 | 1032152880 | 4920 | 4915 | 4920 | 4915 | 528 |
| 350 | 20240530 | 124300 | 1029556865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 351 | 20240530 | 124200 | 1029556865 | 4915 | 4910 | 4915 | 4910 | 236 |
| 352 | 20240530 | 124100 | 1028397095 | 4910 | 4910 | 4910 | 4910 | 157 |
| 353 | 20240530 | 124000 | 1027626225 | 4915 | 4910 | 4915 | 4905 | 432 |
| 354 | 20240530 | 123900 | 1025504530 | 4910 | 4910 | 4910 | 4910 | 51 |
| 355 | 20240530 | 123800 | 1025254120 | 4915 | 4905 | 4915 | 4905 | 164 |
| 356 | 20240530 | 123700 | 1024448075 | 4910 | 4910 | 4910 | 4910 | 154 |
| 357 | 20240530 | 123600 | 1023691935 | 4910 | 4910 | 4910 | 4910 | 1398 |
| 358 | 20240530 | 123500 | 1016827755 | 4910 | 4915 | 4915 | 4910 | 711 |
| 359 | 20240530 | 123400 | 1013335700 | 4910 | 4910 | 4910 | 4910 | 401 |
| 360 | 20240530 | 123300 | 1011366790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 361 | 20240530 | 123200 | 1011366790 | 4905 | 4905 | 4905 | 4905 | 54 |
| 362 | 20240530 | 123100 | 1011101920 | 4905 | 4910 | 4910 | 4905 | 1321 |
| 363 | 20240530 | 123000 | 1004618315 | 4910 | 4905 | 4910 | 4905 | 656 |
| 364 | 20240530 | 122900 | 1001397360 | 4905 | 4910 | 4910 | 4905 | 652 |
| 365 | 20240530 | 122800 | 998198540 | 4905 | 4905 | 4905 | 4905 | 32 |
| 366 | 20240530 | 122700 | 998041580 | 4905 | 4910 | 4910 | 4905 | 325 |
| 367 | 20240530 | 122600 | 996446285 | 4905 | 4905 | 4905 | 4905 | 500 |
| 368 | 20240530 | 122500 | 993993785 | 4910 | 4905 | 4910 | 4905 | 381 |
| 369 | 20240530 | 122400 | 992123250 | 4910 | 4910 | 4910 | 4910 | 198 |
| 370 | 20240530 | 122300 | 991151070 | 4905 | 4905 | 4905 | 4905 | 62 |
| 371 | 20240530 | 122200 | 990846960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 372 | 20240530 | 122100 | 990846960 | 4905 | 4905 | 4905 | 4905 | 971 |
| 373 | 20240530 | 122000 | 986084205 | 4910 | 4905 | 4910 | 4905 | 222 |
| 374 | 20240530 | 121900 | 984994235 | 4910 | 4910 | 4910 | 4910 | 164 |
| 375 | 20240530 | 121800 | 984188995 | 4910 | 4905 | 4910 | 4905 | 162 |
| 376 | 20240530 | 121700 | 983393585 | 4910 | 4905 | 4910 | 4905 | 350 |
| 377 | 20240530 | 121600 | 981675210 | 4910 | 4905 | 4910 | 4905 | 864 |
| 378 | 20240530 | 121500 | 977436185 | 4905 | 4905 | 4905 | 4905 | 10 |
| 379 | 20240530 | 121400 | 977387135 | 4905 | 4900 | 4905 | 4900 | 11 |
| 380 | 20240530 | 121300 | 977333230 | 4905 | 4895 | 4905 | 4895 | 666 |
| 381 | 20240530 | 121200 | 974068465 | 4900 | 4900 | 4900 | 4895 | 184 |
| 382 | 20240530 | 121100 | 973166870 | 4900 | 4895 | 4900 | 4895 | 553 |
| 383 | 20240530 | 121000 | 970458750 | 4890 | 4890 | 4890 | 4890 | 1 |
| 384 | 20240530 | 120900 | 970453860 | 4890 | 4885 | 4890 | 4885 | 410 |
| 385 | 20240530 | 120800 | 968449095 | 4890 | 4885 | 4890 | 4885 | 1605 |
| 386 | 20240530 | 120700 | 960608660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 387 | 20240530 | 120600 | 960608660 | 4885 | 4885 | 4885 | 4885 | 150 |
| 388 | 20240530 | 120500 | 959875910 | 4880 | 4880 | 4880 | 4880 | 30 |
| 389 | 20240530 | 120400 | 959729510 | 4885 | 4885 | 4885 | 4885 | 150 |
| 390 | 20240530 | 120300 | 958996760 | 4885 | 4885 | 4885 | 4880 | 11 |
| 391 | 20240530 | 120200 | 958943035 | 4885 | 4885 | 4885 | 4885 | 30 |
| 392 | 20240530 | 120100 | 958796485 | 4885 | 4885 | 4885 | 4880 | 56 |
| 393 | 20240530 | 120000 | 958523085 | 4885 | 4880 | 4885 | 4880 | 2417 |
| 394 | 20240530 | 115900 | 946726990 | 4885 | 4885 | 4885 | 4885 | 571 |
| 395 | 20240530 | 115800 | 943937655 | 4885 | 4885 | 4885 | 4885 | 176 |
| 396 | 20240530 | 115700 | 943077895 | 4880 | 4880 | 4880 | 4880 | 29 |
| 397 | 20240530 | 115600 | 942936375 | 4885 | 4885 | 4885 | 4885 | 202 |
| 398 | 20240530 | 115500 | 941949605 | 4880 | 4880 | 4880 | 4880 | 0 |
| 399 | 20240530 | 115400 | 941949605 | 4880 | 4880 | 4880 | 4880 | 1 |
| 400 | 20240530 | 115300 | 941944725 | 4880 | 4880 | 4880 | 4880 | 26 |
| 401 | 20240530 | 115200 | 941817845 | 4885 | 4885 | 4885 | 4885 | 0 |
| 402 | 20240530 | 115100 | 941817845 | 4885 | 4885 | 4885 | 4885 | 0 |
| 403 | 20240530 | 115000 | 941817845 | 4885 | 4885 | 4885 | 4885 | 2 |
| 404 | 20240530 | 114900 | 941808075 | 4885 | 4880 | 4885 | 4880 | 33 |
| 405 | 20240530 | 114800 | 941647030 | 4885 | 4885 | 4885 | 4885 | 1 |
| 406 | 20240530 | 114700 | 941642145 | 4885 | 4885 | 4885 | 4885 | 0 |
| 407 | 20240530 | 114600 | 941642145 | 4885 | 4885 | 4885 | 4885 | 2265 |
| 408 | 20240530 | 114500 | 930577620 | 4885 | 4885 | 4885 | 4885 | 32 |
| 409 | 20240530 | 114400 | 930421300 | 4885 | 4890 | 4890 | 4885 | 113 |
| 410 | 20240530 | 114300 | 929869240 | 4890 | 4890 | 4890 | 4890 | 0 |
| 411 | 20240530 | 114200 | 929869240 | 4890 | 4890 | 4890 | 4890 | 0 |
| 412 | 20240530 | 114100 | 929869240 | 4890 | 4895 | 4895 | 4890 | 2426 |
| 413 | 20240530 | 114000 | 918005185 | 4890 | 4890 | 4890 | 4890 | 11 |
| 414 | 20240530 | 113900 | 917951395 | 4895 | 4895 | 4895 | 4895 | 194 |
| 415 | 20240530 | 113800 | 917001765 | 4895 | 4895 | 4895 | 4895 | 0 |
| 416 | 20240530 | 113700 | 917001765 | 4895 | 4890 | 4895 | 4890 | 184 |
| 417 | 20240530 | 113600 | 916101245 | 4890 | 4890 | 4890 | 4890 | 0 |
| 418 | 20240530 | 113500 | 916101245 | 4890 | 4890 | 4890 | 4890 | 1000 |
| 419 | 20240530 | 113400 | 911211245 | 4890 | 4890 | 4890 | 4890 | 1 |
| 420 | 20240530 | 113300 | 911206355 | 4890 | 4890 | 4890 | 4890 | 0 |
| 421 | 20240530 | 113200 | 911206355 | 4890 | 4890 | 4890 | 4890 | 0 |
| 422 | 20240530 | 113100 | 911206355 | 4890 | 4890 | 4890 | 4890 | 1 |
| 423 | 20240530 | 113000 | 911201465 | 4890 | 4895 | 4895 | 4890 | 340 |
| 424 | 20240530 | 112900 | 909537365 | 4895 | 4895 | 4895 | 4895 | 32 |
| 425 | 20240530 | 112800 | 909380725 | 4895 | 4895 | 4895 | 4895 | 13 |
| 426 | 20240530 | 112700 | 909317090 | 4895 | 4895 | 4895 | 4895 | 1 |
| 427 | 20240530 | 112600 | 909312195 | 4890 | 4895 | 4895 | 4890 | 5557 |
| 428 | 20240530 | 112500 | 882110685 | 4895 | 4895 | 4900 | 4895 | 223 |
| 429 | 20240530 | 112400 | 881018175 | 4895 | 4895 | 4895 | 4895 | 1 |
| 430 | 20240530 | 112300 | 881013280 | 4895 | 4900 | 4900 | 4895 | 3853 |
| 431 | 20240530 | 112200 | 862138580 | 4900 | 4900 | 4900 | 4900 | 0 |
| 432 | 20240530 | 112100 | 862138580 | 4900 | 4900 | 4900 | 4900 | 28 |
| 433 | 20240530 | 112000 | 862001380 | 4900 | 4900 | 4900 | 4900 | 11 |
| 434 | 20240530 | 111900 | 861947480 | 4900 | 4900 | 4900 | 4900 | 31 |
| 435 | 20240530 | 111800 | 861795580 | 4900 | 4900 | 4900 | 4900 | 0 |
| 436 | 20240530 | 111700 | 861795580 | 4900 | 4900 | 4900 | 4900 | 31 |
| 437 | 20240530 | 111600 | 861643680 | 4905 | 4900 | 4905 | 4900 | 44 |
| 438 | 20240530 | 111500 | 861427865 | 4905 | 4905 | 4905 | 4905 | 0 |
| 439 | 20240530 | 111400 | 861427865 | 4905 | 4900 | 4905 | 4900 | 5200 |
| 440 | 20240530 | 111300 | 835941865 | 4900 | 4900 | 4900 | 4900 | 27 |
| 441 | 20240530 | 111200 | 835809565 | 4900 | 4905 | 4905 | 4900 | 4470 |
| 442 | 20240530 | 111100 | 813904845 | 4905 | 4905 | 4905 | 4905 | 206 |
| 443 | 20240530 | 111000 | 812894415 | 4905 | 4905 | 4905 | 4905 | 1 |
| 444 | 20240530 | 110900 | 812889510 | 4905 | 4905 | 4905 | 4900 | 199 |
| 445 | 20240530 | 110800 | 811913540 | 4905 | 4905 | 4905 | 4905 | 150 |
| 446 | 20240530 | 110700 | 811177790 | 4905 | 4905 | 4905 | 4905 | 139 |
| 447 | 20240530 | 110600 | 810495995 | 4900 | 4900 | 4900 | 4900 | 36 |
| 448 | 20240530 | 110500 | 810319595 | 4900 | 4905 | 4905 | 4900 | 264 |
| 449 | 20240530 | 110400 | 809024830 | 4905 | 4905 | 4905 | 4905 | 152 |
| 450 | 20240530 | 110300 | 808279270 | 4905 | 4905 | 4905 | 4905 | 151 |
| 451 | 20240530 | 110200 | 807538615 | 4905 | 4905 | 4905 | 4905 | 217 |
| 452 | 20240530 | 110100 | 806474230 | 4900 | 4900 | 4900 | 4900 | 24 |
| 453 | 20240530 | 110000 | 806356630 | 4905 | 4900 | 4905 | 4900 | 242 |
| 454 | 20240530 | 105900 | 805169675 | 4905 | 4900 | 4905 | 4900 | 163 |
| 455 | 20240530 | 105800 | 804370165 | 4900 | 4905 | 4905 | 4900 | 163 |
| 456 | 20240530 | 105700 | 803570655 | 4900 | 4900 | 4900 | 4900 | 27 |
| 457 | 20240530 | 105600 | 803438355 | 4905 | 4905 | 4905 | 4905 | 268 |
| 458 | 20240530 | 105500 | 802123815 | 4900 | 4900 | 4900 | 4900 | 0 |
| 459 | 20240530 | 105400 | 802123815 | 4900 | 4900 | 4900 | 4900 | 2 |
| 460 | 20240530 | 105300 | 802114015 | 4900 | 4900 | 4900 | 4900 | 376 |
| 461 | 20240530 | 105200 | 800271615 | 4900 | 4900 | 4900 | 4900 | 39 |
| 462 | 20240530 | 105100 | 800080515 | 4900 | 4900 | 4900 | 4900 | 992 |
| 463 | 20240530 | 105000 | 795219715 | 4900 | 4900 | 4905 | 4900 | 27 |
| 464 | 20240530 | 104900 | 795087410 | 4900 | 4900 | 4900 | 4900 | 708 |
| 465 | 20240530 | 104800 | 791618210 | 4905 | 4905 | 4905 | 4905 | 0 |
| 466 | 20240530 | 104700 | 791618210 | 4905 | 4905 | 4905 | 4905 | 2180 |
| 467 | 20240530 | 104600 | 780925310 | 4905 | 4905 | 4905 | 4905 | 31 |
| 468 | 20240530 | 104500 | 780773255 | 4910 | 4910 | 4910 | 4910 | 1 |
| 469 | 20240530 | 104400 | 780768345 | 4905 | 4905 | 4905 | 4905 | 300 |
| 470 | 20240530 | 104300 | 779296845 | 4905 | 4905 | 4905 | 4905 | 998 |
| 471 | 20240530 | 104200 | 774401655 | 4905 | 4905 | 4905 | 4905 | 1134 |
| 472 | 20240530 | 104100 | 768839385 | 4905 | 4905 | 4905 | 4905 | 1288 |
| 473 | 20240530 | 104000 | 762521745 | 4905 | 4905 | 4905 | 4905 | 421 |
| 474 | 20240530 | 103900 | 760456740 | 4905 | 4905 | 4905 | 4905 | 1 |
| 475 | 20240530 | 103800 | 760451835 | 4905 | 4900 | 4905 | 4900 | 124 |
| 476 | 20240530 | 103700 | 759843760 | 4905 | 4910 | 4910 | 4900 | 1182 |
| 477 | 20240530 | 103600 | 754049330 | 4900 | 4900 | 4900 | 4900 | 1 |
| 478 | 20240530 | 103500 | 754044430 | 4900 | 4905 | 4905 | 4900 | 412 |
| 479 | 20240530 | 103400 | 752024650 | 4905 | 4900 | 4905 | 4900 | 284 |
| 480 | 20240530 | 103300 | 750631760 | 4900 | 4910 | 4910 | 4900 | 3297 |
| 481 | 20240530 | 103200 | 734457780 | 4905 | 4895 | 4905 | 4895 | 1119 |
| 482 | 20240530 | 103100 | 728973075 | 4890 | 4890 | 4890 | 4890 | 483 |
| 483 | 20240530 | 103000 | 726611205 | 4890 | 4885 | 4890 | 4885 | 4457 |
| 484 | 20240530 | 102900 | 704823955 | 4885 | 4880 | 4885 | 4880 | 655 |
| 485 | 20240530 | 102800 | 701627000 | 4885 | 4880 | 4885 | 4880 | 1311 |
| 486 | 20240530 | 102700 | 695227765 | 4890 | 4880 | 4890 | 4880 | 793 |
| 487 | 20240530 | 102600 | 691352060 | 4875 | 4875 | 4875 | 4875 | 23 |
| 488 | 20240530 | 102500 | 691239935 | 4880 | 4880 | 4880 | 4880 | 232 |
| 489 | 20240530 | 102400 | 690107775 | 4880 | 4875 | 4880 | 4875 | 11 |
| 490 | 20240530 | 102300 | 690054100 | 4880 | 4885 | 4885 | 4880 | 5749 |
| 491 | 20240530 | 102200 | 661985085 | 4890 | 4890 | 4890 | 4885 | 341 |
| 492 | 20240530 | 102100 | 660317750 | 4890 | 4885 | 4890 | 4885 | 11 |
| 493 | 20240530 | 102000 | 660263965 | 4885 | 4890 | 4890 | 4885 | 723 |
| 494 | 20240530 | 101900 | 656731005 | 4885 | 4885 | 4890 | 4885 | 184 |
| 495 | 20240530 | 101800 | 655831295 | 4885 | 4885 | 4890 | 4885 | 415 |
| 496 | 20240530 | 101700 | 653803280 | 4885 | 4890 | 4890 | 4885 | 368 |
| 497 | 20240530 | 101600 | 652004410 | 4890 | 4890 | 4890 | 4890 | 206 |
| 498 | 20240530 | 101500 | 650997070 | 4890 | 4890 | 4890 | 4890 | 130 |
| 499 | 20240530 | 101400 | 650361370 | 4885 | 4885 | 4890 | 4885 | 380 |
| 500 | 20240530 | 101300 | 648504295 | 4890 | 4890 | 4890 | 4890 | 155 |
| 501 | 20240530 | 101200 | 647746345 | 4885 | 4885 | 4890 | 4885 | 348 |
| 502 | 20240530 | 101100 | 646044695 | 4885 | 4890 | 4890 | 4885 | 210 |
| 503 | 20240530 | 101000 | 645017845 | 4890 | 4890 | 4890 | 4885 | 363 |
| 504 | 20240530 | 100900 | 643242905 | 4890 | 4890 | 4890 | 4890 | 418 |
| 505 | 20240530 | 100800 | 641198885 | 4885 | 4880 | 4885 | 4880 | 4148 |
| 506 | 20240530 | 100700 | 620951640 | 4880 | 4880 | 4880 | 4880 | 159 |
| 507 | 20240530 | 100600 | 620175720 | 4875 | 4880 | 4880 | 4875 | 237 |
| 508 | 20240530 | 100500 | 619019300 | 4870 | 4870 | 4870 | 4870 | 1 |
| 509 | 20240530 | 100400 | 619014430 | 4870 | 4870 | 4870 | 4865 | 2793 |
| 510 | 20240530 | 100300 | 605413110 | 4880 | 4870 | 4880 | 4870 | 3 |
| 511 | 20240530 | 100200 | 605398490 | 4870 | 4870 | 4880 | 4870 | 821 |
| 512 | 20240530 | 100100 | 601399610 | 4865 | 4865 | 4865 | 4865 | 103 |
| 513 | 20240530 | 100000 | 600898515 | 4865 | 4870 | 4870 | 4865 | 160 |
| 514 | 20240530 | 095900 | 600119335 | 4865 | 4865 | 4865 | 4865 | 0 |
| 515 | 20240530 | 095800 | 600119335 | 4865 | 4865 | 4865 | 4865 | 28 |
| 516 | 20240530 | 095700 | 599983115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 517 | 20240530 | 095600 | 599983115 | 4870 | 4870 | 4870 | 4870 | 10 |
| 518 | 20240530 | 095500 | 599934415 | 4870 | 4870 | 4870 | 4870 | 139 |
| 519 | 20240530 | 095400 | 599257485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 520 | 20240530 | 095300 | 599257485 | 4875 | 4875 | 4875 | 4875 | 3 |
| 521 | 20240530 | 095200 | 599242860 | 4860 | 4865 | 4865 | 4860 | 1245 |
| 522 | 20240530 | 095100 | 593189360 | 4870 | 4870 | 4870 | 4870 | 2330 |
| 523 | 20240530 | 095000 | 581842260 | 4880 | 4880 | 4880 | 4875 | 875 |
| 524 | 20240530 | 094900 | 577575875 | 4880 | 4880 | 4880 | 4880 | 93 |
| 525 | 20240530 | 094800 | 577122035 | 4875 | 4875 | 4885 | 4875 | 3193 |
| 526 | 20240530 | 094700 | 561540465 | 4875 | 4870 | 4885 | 4870 | 2107 |
| 527 | 20240530 | 094600 | 551265495 | 4870 | 4870 | 4870 | 4860 | 315 |
| 528 | 20240530 | 094500 | 549731610 | 4865 | 4845 | 4865 | 4845 | 28500 |
| 529 | 20240530 | 094400 | 411432810 | 4845 | 4845 | 4845 | 4845 | 4 |
| 530 | 20240530 | 094300 | 411413430 | 4840 | 4850 | 4850 | 4840 | 1829 |
| 531 | 20240530 | 094200 | 402553670 | 4845 | 4845 | 4850 | 4845 | 1290 |
| 532 | 20240530 | 094100 | 396302675 | 4850 | 4850 | 4850 | 4850 | 502 |
| 533 | 20240530 | 094000 | 393867975 | 4850 | 4850 | 4850 | 4850 | 200 |
| 534 | 20240530 | 093900 | 392897975 | 4850 | 4850 | 4850 | 4850 | 1227 |
| 535 | 20240530 | 093800 | 386947025 | 4845 | 4850 | 4850 | 4840 | 5238 |
| 536 | 20240530 | 093700 | 361546255 | 4850 | 4845 | 4850 | 4845 | 1998 |
| 537 | 20240530 | 093600 | 351857620 | 4835 | 4835 | 4835 | 4835 | 20 |
| 538 | 20240530 | 093500 | 351760920 | 4835 | 4830 | 4840 | 4830 | 1282 |
| 539 | 20240530 | 093400 | 345556350 | 4830 | 4830 | 4830 | 4830 | 4 |
| 540 | 20240530 | 093300 | 345537030 | 4835 | 4840 | 4840 | 4835 | 472 |
| 541 | 20240530 | 093200 | 343254905 | 4840 | 4830 | 4840 | 4830 | 642 |
| 542 | 20240530 | 093100 | 340150975 | 4825 | 4825 | 4825 | 4825 | 1038 |
| 543 | 20240530 | 093000 | 335142625 | 4825 | 4840 | 4850 | 4820 | 3589 |
| 544 | 20240530 | 092900 | 317809525 | 4860 | 4835 | 4860 | 4835 | 808 |
| 545 | 20240530 | 092800 | 313900170 | 4835 | 4820 | 4835 | 4805 | 34673 |
| 546 | 20240530 | 092700 | 147030035 | 4825 | 4825 | 4825 | 4825 | 544 |
| 547 | 20240530 | 092600 | 144405235 | 4825 | 4835 | 4835 | 4825 | 2843 |
| 548 | 20240530 | 092500 | 130662475 | 4835 | 4840 | 4840 | 4820 | 9857 |
| 549 | 20240530 | 092400 | 83049225 | 4850 | 4845 | 4850 | 4840 | 1445 |
| 550 | 20240530 | 092300 | 76042380 | 4845 | 4840 | 4845 | 4840 | 84 |
| 551 | 20240530 | 092200 | 75635405 | 4840 | 4850 | 4850 | 4840 | 2507 |
| 552 | 20240530 | 092100 | 63501455 | 4845 | 4845 | 4845 | 4840 | 632 |
| 553 | 20240530 | 092000 | 60442055 | 4850 | 4850 | 4850 | 4850 | 6 |
| 554 | 20240530 | 091900 | 60412955 | 4850 | 4845 | 4850 | 4845 | 114 |
| 555 | 20240530 | 091800 | 59860295 | 4850 | 4845 | 4850 | 4840 | 192 |
| 556 | 20240530 | 091700 | 58930080 | 4835 | 4835 | 4835 | 4835 | 1 |
| 557 | 20240530 | 091600 | 58925245 | 4835 | 4835 | 4845 | 4835 | 384 |
| 558 | 20240530 | 091500 | 57068595 | 4845 | 4845 | 4845 | 4845 | 8 |
| 559 | 20240530 | 091400 | 57029835 | 4835 | 4835 | 4835 | 4835 | 100 |
| 560 | 20240530 | 091300 | 56546335 | 4835 | 4835 | 4835 | 4835 | 42 |
| 561 | 20240530 | 091200 | 56343265 | 4850 | 4850 | 4850 | 4835 | 622 |
| 562 | 20240530 | 091100 | 53331915 | 4855 | 4845 | 4855 | 4840 | 2193 |
| 563 | 20240530 | 091000 | 42698060 | 4850 | 4850 | 4850 | 4850 | 330 |
| 564 | 20240530 | 090900 | 41097560 | 4850 | 4855 | 4855 | 4845 | 3031 |
| 565 | 20240530 | 090800 | 26401535 | 4855 | 4865 | 4870 | 4855 | 545 |
| 566 | 20240530 | 090700 | 23748005 | 4865 | 4865 | 4865 | 4865 | 1 |
| 567 | 20240530 | 090600 | 23743140 | 4855 | 4875 | 4880 | 4855 | 534 |
| 568 | 20240530 | 090500 | 21150260 | 4870 | 4890 | 4890 | 4865 | 1211 |
| 569 | 20240530 | 090400 | 15240875 | 4890 | 4875 | 4905 | 4870 | 890 |
| 570 | 20240530 | 090300 | 10886810 | 4890 | 4875 | 4890 | 4875 | 301 |
| 571 | 20240530 | 090200 | 9419420 | 4875 | 4875 | 4875 | 4875 | 208 |
| 572 | 20240530 | 090100 | 8405420 | 4875 | 4890 | 4895 | 4875 | 569 |
| 573 | 20240530 | 090000 | 5627880 | 4860 | 4860 | 4860 | 4860 | 1158 |