28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 48032 |
| 3 | 20240412 | 183000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 4 | 20240412 | 182900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 5 | 20240412 | 182800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 6 | 20240412 | 182700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 7 | 20240412 | 182600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 8 | 20240412 | 182500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 9 | 20240412 | 182400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 10 | 20240412 | 182300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 11 | 20240412 | 182200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 12 | 20240412 | 182100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 13 | 20240412 | 182000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 14 | 20240412 | 181900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 15 | 20240412 | 181800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 16 | 20240412 | 181700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 17 | 20240412 | 181600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 18 | 20240412 | 181500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 19 | 20240412 | 181400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 20 | 20240412 | 181300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 21 | 20240412 | 181200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 22 | 20240412 | 181100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 23 | 20240412 | 181000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 24 | 20240412 | 180900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 25 | 20240412 | 180800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 26 | 20240412 | 180700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 27 | 20240412 | 180600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 28 | 20240412 | 180500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 29 | 20240412 | 180400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 30 | 20240412 | 180300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 31 | 20240412 | 180200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 32 | 20240412 | 180100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 48032 |
| 33 | 20240412 | 180000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 34 | 20240412 | 175900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 35 | 20240412 | 175800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 36 | 20240412 | 175700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 37 | 20240412 | 175600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 38 | 20240412 | 175500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 39 | 20240412 | 175400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 40 | 20240412 | 175300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 41 | 20240412 | 175200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 42 | 20240412 | 175100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 43 | 20240412 | 175000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 44 | 20240412 | 174900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 45 | 20240412 | 174800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 46 | 20240412 | 174700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 47 | 20240412 | 174600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 48 | 20240412 | 174500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 49 | 20240412 | 174400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 50 | 20240412 | 174300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 51 | 20240412 | 174200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 52 | 20240412 | 174100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 53 | 20240412 | 174000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 54 | 20240412 | 173900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 55 | 20240412 | 173800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 56 | 20240412 | 173700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 57 | 20240412 | 173600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 58 | 20240412 | 173500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 59 | 20240412 | 173400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 60 | 20240412 | 173300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 61 | 20240412 | 173200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 62 | 20240412 | 173100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 48032 |
| 63 | 20240412 | 173000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 64 | 20240412 | 172900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 65 | 20240412 | 172800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 66 | 20240412 | 172700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 67 | 20240412 | 172600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 68 | 20240412 | 172500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 69 | 20240412 | 172400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 70 | 20240412 | 172300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 71 | 20240412 | 172200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 72 | 20240412 | 172100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 73 | 20240412 | 172000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 74 | 20240412 | 171900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 75 | 20240412 | 171800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 76 | 20240412 | 171700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 77 | 20240412 | 171600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 78 | 20240412 | 171500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 79 | 20240412 | 171400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 80 | 20240412 | 171300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 81 | 20240412 | 171200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 82 | 20240412 | 171100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 83 | 20240412 | 171000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 84 | 20240412 | 170900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 85 | 20240412 | 170800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 86 | 20240412 | 170700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 87 | 20240412 | 170600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 88 | 20240412 | 170500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 89 | 20240412 | 170400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 90 | 20240412 | 170300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 91 | 20240412 | 170200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 92 | 20240412 | 170100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 48032 |
| 93 | 20240412 | 170000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 94 | 20240412 | 165900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 95 | 20240412 | 165800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 96 | 20240412 | 165700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 97 | 20240412 | 165600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 98 | 20240412 | 165500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 99 | 20240412 | 165400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 100 | 20240412 | 165300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 101 | 20240412 | 165200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 102 | 20240412 | 165100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 103 | 20240412 | 165000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 104 | 20240412 | 164900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 105 | 20240412 | 164800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 106 | 20240412 | 164700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 107 | 20240412 | 164600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 108 | 20240412 | 164500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 109 | 20240412 | 164400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 110 | 20240412 | 164300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 111 | 20240412 | 164200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 112 | 20240412 | 164100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 113 | 20240412 | 164000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 114 | 20240412 | 163900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 115 | 20240412 | 163800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 116 | 20240412 | 163700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 117 | 20240412 | 163600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 118 | 20240412 | 163500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 119 | 20240412 | 163400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 120 | 20240412 | 163300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 121 | 20240412 | 163200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 122 | 20240412 | 163100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 48032 |
| 123 | 20240412 | 163000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 124 | 20240412 | 162900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 125 | 20240412 | 162800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 126 | 20240412 | 162700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 127 | 20240412 | 162600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 128 | 20240412 | 162500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 129 | 20240412 | 162400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 130 | 20240412 | 162300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 131 | 20240412 | 162200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 132 | 20240412 | 162100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 133 | 20240412 | 162000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 134 | 20240412 | 161900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 135 | 20240412 | 161800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 136 | 20240412 | 161700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 137 | 20240412 | 161600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 138 | 20240412 | 161500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 139 | 20240412 | 161400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 140 | 20240412 | 161300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 141 | 20240412 | 161200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 142 | 20240412 | 161100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 143 | 20240412 | 161000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 144 | 20240412 | 160900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 145 | 20240412 | 160800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 146 | 20240412 | 160700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 147 | 20240412 | 160600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 148 | 20240412 | 160500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 149 | 20240412 | 160400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 150 | 20240412 | 160300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 151 | 20240412 | 160200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 152 | 20240412 | 160100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 48032 |
| 153 | 20240412 | 160000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 154 | 20240412 | 155900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 155 | 20240412 | 155800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 156 | 20240412 | 155700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 157 | 20240412 | 155600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 158 | 20240412 | 155500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 159 | 20240412 | 155400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 160 | 20240412 | 155300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 161 | 20240412 | 155200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 162 | 20240412 | 155100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 163 | 20240412 | 155000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 164 | 20240412 | 154900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 165 | 20240412 | 154800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 166 | 20240412 | 154700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 167 | 20240412 | 154600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 168 | 20240412 | 154500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 169 | 20240412 | 154400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 170 | 20240412 | 154300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 171 | 20240412 | 154200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 172 | 20240412 | 154100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 173 | 20240412 | 154000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 174 | 20240412 | 153900 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 175 | 20240412 | 153800 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 176 | 20240412 | 153700 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 177 | 20240412 | 153600 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 178 | 20240412 | 153500 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 179 | 20240412 | 153400 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 180 | 20240412 | 153300 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 181 | 20240412 | 153200 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 182 | 20240412 | 153100 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 48032 |
| 183 | 20240412 | 153000 | 7995574400 | 3270 | 3270 | 3270 | 3270 | 48032 |
| 184 | 20240412 | 152900 | 7838509760 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240412 | 152800 | 7838509760 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240412 | 152700 | 7838509760 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240412 | 152600 | 7838509760 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240412 | 152500 | 7838509760 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240412 | 152400 | 7838509760 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240412 | 152300 | 7838509760 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240412 | 152200 | 7838509760 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240412 | 152100 | 7838509760 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240412 | 152000 | 7838509760 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240412 | 151900 | 7838509760 | 3260 | 3250 | 3260 | 3245 | 13251 |
| 195 | 20240412 | 151800 | 7795469840 | 3260 | 3255 | 3260 | 3250 | 16231 |
| 196 | 20240412 | 151700 | 7742690550 | 3260 | 3255 | 3260 | 3250 | 1469 |
| 197 | 20240412 | 151600 | 7737915120 | 3265 | 3265 | 3265 | 3250 | 6402 |
| 198 | 20240412 | 151500 | 7717053125 | 3265 | 3270 | 3270 | 3265 | 4810 |
| 199 | 20240412 | 151400 | 7701336800 | 3270 | 3275 | 3275 | 3270 | 3888 |
| 200 | 20240412 | 151300 | 7688604100 | 3275 | 3270 | 3275 | 3270 | 12170 |
| 201 | 20240412 | 151200 | 7648763850 | 3270 | 3270 | 3275 | 3270 | 2930 |
| 202 | 20240412 | 151100 | 7639180185 | 3270 | 3250 | 3270 | 3250 | 5986 |
| 203 | 20240412 | 151000 | 7619636380 | 3265 | 3265 | 3265 | 3250 | 11600 |
| 204 | 20240412 | 150900 | 7581867670 | 3265 | 3270 | 3270 | 3265 | 1677 |
| 205 | 20240412 | 150800 | 7576389765 | 3270 | 3265 | 3270 | 3265 | 3488 |
| 206 | 20240412 | 150700 | 7564998730 | 3265 | 3280 | 3280 | 3265 | 5483 |
| 207 | 20240412 | 150600 | 7547075195 | 3275 | 3280 | 3280 | 3275 | 12735 |
| 208 | 20240412 | 150500 | 7505334910 | 3285 | 3275 | 3285 | 3275 | 6244 |
| 209 | 20240412 | 150400 | 7484875930 | 3275 | 3280 | 3285 | 3270 | 2925 |
| 210 | 20240412 | 150300 | 7475287830 | 3285 | 3270 | 3285 | 3265 | 15269 |
| 211 | 20240412 | 150200 | 7425299205 | 3270 | 3265 | 3270 | 3265 | 10148 |
| 212 | 20240412 | 150100 | 7392138210 | 3260 | 3265 | 3265 | 3260 | 2293 |
| 213 | 20240412 | 150000 | 7384657655 | 3265 | 3260 | 3265 | 3255 | 658 |
| 214 | 20240412 | 145900 | 7382514520 | 3265 | 3270 | 3270 | 3260 | 5917 |
| 215 | 20240412 | 145800 | 7363200785 | 3260 | 3270 | 3270 | 3260 | 4179 |
| 216 | 20240412 | 145700 | 7349539250 | 3270 | 3260 | 3270 | 3240 | 22574 |
| 217 | 20240412 | 145600 | 7275955055 | 3260 | 3240 | 3260 | 3240 | 6428 |
| 218 | 20240412 | 145500 | 7255050125 | 3240 | 3250 | 3250 | 3235 | 4819 |
| 219 | 20240412 | 145400 | 7239449395 | 3250 | 3230 | 3260 | 3230 | 20075 |
| 220 | 20240412 | 145300 | 7174372995 | 3235 | 3240 | 3240 | 3235 | 6844 |
| 221 | 20240412 | 145200 | 7152228820 | 3235 | 3235 | 3240 | 3235 | 4339 |
| 222 | 20240412 | 145100 | 7138188490 | 3235 | 3240 | 3240 | 3235 | 1162 |
| 223 | 20240412 | 145000 | 7134429415 | 3240 | 3245 | 3245 | 3235 | 1155 |
| 224 | 20240412 | 144900 | 7130692325 | 3240 | 3240 | 3240 | 3235 | 1000 |
| 225 | 20240412 | 144800 | 7127452725 | 3245 | 3235 | 3245 | 3235 | 1116 |
| 226 | 20240412 | 144700 | 7123842455 | 3240 | 3245 | 3245 | 3240 | 2786 |
| 227 | 20240412 | 144600 | 7114815715 | 3245 | 3240 | 3245 | 3240 | 6196 |
| 228 | 20240412 | 144500 | 7094740550 | 3245 | 3250 | 3250 | 3245 | 338 |
| 229 | 20240412 | 144400 | 7093643735 | 3245 | 3245 | 3250 | 3240 | 5737 |
| 230 | 20240412 | 144300 | 7075031055 | 3245 | 3245 | 3245 | 3245 | 307 |
| 231 | 20240412 | 144200 | 7074034840 | 3250 | 3250 | 3250 | 3250 | 2406 |
| 232 | 20240412 | 144100 | 7066215340 | 3250 | 3250 | 3255 | 3245 | 8017 |
| 233 | 20240412 | 144000 | 7040162305 | 3255 | 3255 | 3255 | 3250 | 534 |
| 234 | 20240412 | 143900 | 7038426775 | 3250 | 3255 | 3260 | 3250 | 1170 |
| 235 | 20240412 | 143800 | 7034618405 | 3260 | 3255 | 3260 | 3255 | 1324 |
| 236 | 20240412 | 143700 | 7030308770 | 3255 | 3260 | 3265 | 3255 | 1436 |
| 237 | 20240412 | 143600 | 7025633725 | 3260 | 3265 | 3265 | 3260 | 1383 |
| 238 | 20240412 | 143500 | 7021123480 | 3265 | 3245 | 3265 | 3245 | 35329 |
| 239 | 20240412 | 143400 | 6905913050 | 3245 | 3240 | 3245 | 3235 | 1853 |
| 240 | 20240412 | 143300 | 6899910905 | 3240 | 3240 | 3240 | 3240 | 1366 |
| 241 | 20240412 | 143200 | 6895485065 | 3240 | 3240 | 3245 | 3240 | 606 |
| 242 | 20240412 | 143100 | 6893521125 | 3240 | 3240 | 3240 | 3240 | 11040 |
| 243 | 20240412 | 143000 | 6857751525 | 3240 | 3245 | 3245 | 3240 | 1081 |
| 244 | 20240412 | 142900 | 6854247185 | 3245 | 3245 | 3245 | 3245 | 1 |
| 245 | 20240412 | 142800 | 6854243940 | 3245 | 3250 | 3250 | 3245 | 1086 |
| 246 | 20240412 | 142700 | 6850719595 | 3250 | 3240 | 3250 | 3240 | 416 |
| 247 | 20240412 | 142600 | 6849370890 | 3240 | 3245 | 3245 | 3240 | 530 |
| 248 | 20240412 | 142500 | 6847651090 | 3245 | 3245 | 3250 | 3245 | 1599 |
| 249 | 20240412 | 142400 | 6842462310 | 3245 | 3245 | 3245 | 3245 | 4762 |
| 250 | 20240412 | 142300 | 6827009620 | 3245 | 3250 | 3250 | 3245 | 542 |
| 251 | 20240412 | 142200 | 6825250820 | 3245 | 3245 | 3245 | 3245 | 352 |
| 252 | 20240412 | 142100 | 6824108580 | 3245 | 3245 | 3250 | 3240 | 6612 |
| 253 | 20240412 | 142000 | 6802654520 | 3245 | 3245 | 3250 | 3245 | 2970 |
| 254 | 20240412 | 141900 | 6793014110 | 3245 | 3250 | 3250 | 3245 | 646 |
| 255 | 20240412 | 141800 | 6790915040 | 3250 | 3250 | 3250 | 3250 | 1149 |
| 256 | 20240412 | 141700 | 6787180790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20240412 | 141600 | 6787180790 | 3255 | 3255 | 3255 | 3255 | 592 |
| 258 | 20240412 | 141500 | 6785253830 | 3260 | 3255 | 3260 | 3255 | 601 |
| 259 | 20240412 | 141400 | 6783297570 | 3260 | 3255 | 3260 | 3255 | 3902 |
| 260 | 20240412 | 141300 | 6770588880 | 3255 | 3255 | 3255 | 3255 | 1075 |
| 261 | 20240412 | 141200 | 6767089755 | 3255 | 3255 | 3255 | 3255 | 3004 |
| 262 | 20240412 | 141100 | 6757311735 | 3260 | 3260 | 3260 | 3260 | 1637 |
| 263 | 20240412 | 141000 | 6751975115 | 3260 | 3260 | 3265 | 3255 | 7341 |
| 264 | 20240412 | 140900 | 6728058275 | 3260 | 3265 | 3265 | 3260 | 888 |
| 265 | 20240412 | 140800 | 6725161460 | 3265 | 3260 | 3265 | 3255 | 6826 |
| 266 | 20240412 | 140700 | 6702902225 | 3265 | 3265 | 3270 | 3265 | 5597 |
| 267 | 20240412 | 140600 | 6684627810 | 3265 | 3255 | 3265 | 3245 | 5003 |
| 268 | 20240412 | 140500 | 6668312610 | 3250 | 3240 | 3260 | 3240 | 5241 |
| 269 | 20240412 | 140400 | 6651277125 | 3240 | 3245 | 3245 | 3240 | 2190 |
| 270 | 20240412 | 140300 | 6644176525 | 3240 | 3245 | 3245 | 3240 | 1456 |
| 271 | 20240412 | 140200 | 6639457380 | 3245 | 3240 | 3250 | 3240 | 1769 |
| 272 | 20240412 | 140100 | 6633717425 | 3240 | 3245 | 3250 | 3240 | 3339 |
| 273 | 20240412 | 140000 | 6622888070 | 3250 | 3250 | 3250 | 3250 | 46 |
| 274 | 20240412 | 135900 | 6622738570 | 3250 | 3250 | 3255 | 3250 | 1049 |
| 275 | 20240412 | 135800 | 6619329190 | 3245 | 3235 | 3260 | 3235 | 3183 |
| 276 | 20240412 | 135700 | 6608980840 | 3235 | 3235 | 3235 | 3235 | 931 |
| 277 | 20240412 | 135600 | 6605969055 | 3230 | 3230 | 3230 | 3230 | 2343 |
| 278 | 20240412 | 135500 | 6598401165 | 3230 | 3230 | 3235 | 3230 | 1053 |
| 279 | 20240412 | 135400 | 6594999965 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20240412 | 135300 | 6594999965 | 3235 | 3235 | 3235 | 3235 | 1 |
| 281 | 20240412 | 135200 | 6594996730 | 3230 | 3230 | 3230 | 3225 | 1198 |
| 282 | 20240412 | 135100 | 6591127730 | 3225 | 3225 | 3235 | 3225 | 3168 |
| 283 | 20240412 | 135000 | 6580910920 | 3225 | 3230 | 3230 | 3225 | 2898 |
| 284 | 20240412 | 134900 | 6571552815 | 3230 | 3230 | 3230 | 3230 | 2896 |
| 285 | 20240412 | 134800 | 6562198735 | 3240 | 3230 | 3240 | 3230 | 572 |
| 286 | 20240412 | 134700 | 6560350665 | 3230 | 3235 | 3235 | 3230 | 5807 |
| 287 | 20240412 | 134600 | 6541568535 | 3235 | 3240 | 3240 | 3235 | 2002 |
| 288 | 20240412 | 134500 | 6535087055 | 3240 | 3240 | 3240 | 3240 | 1492 |
| 289 | 20240412 | 134400 | 6530252975 | 3240 | 3240 | 3240 | 3240 | 1909 |
| 290 | 20240412 | 134300 | 6524067815 | 3245 | 3245 | 3245 | 3245 | 104 |
| 291 | 20240412 | 134200 | 6523730335 | 3245 | 3245 | 3245 | 3240 | 1194 |
| 292 | 20240412 | 134100 | 6519856655 | 3245 | 3245 | 3245 | 3245 | 61 |
| 293 | 20240412 | 134000 | 6519658710 | 3255 | 3235 | 3255 | 3235 | 3355 |
| 294 | 20240412 | 133900 | 6508772005 | 3230 | 3235 | 3235 | 3230 | 1743 |
| 295 | 20240412 | 133800 | 6503139740 | 3230 | 3235 | 3235 | 3230 | 1660 |
| 296 | 20240412 | 133700 | 6497776020 | 3230 | 3240 | 3240 | 3230 | 340 |
| 297 | 20240412 | 133600 | 6496676030 | 3235 | 3240 | 3240 | 3235 | 1200 |
| 298 | 20240412 | 133500 | 6492791095 | 3240 | 3240 | 3240 | 3235 | 1486 |
| 299 | 20240412 | 133400 | 6487976745 | 3240 | 3235 | 3240 | 3235 | 1588 |
| 300 | 20240412 | 133300 | 6482839515 | 3230 | 3230 | 3230 | 3225 | 2349 |
| 301 | 20240412 | 133200 | 6475252270 | 3225 | 3230 | 3230 | 3220 | 3268 |
| 302 | 20240412 | 133100 | 6464719645 | 3230 | 3225 | 3230 | 3220 | 3633 |
| 303 | 20240412 | 133000 | 6453005800 | 3225 | 3230 | 3230 | 3225 | 1712 |
| 304 | 20240412 | 132900 | 6447483975 | 3230 | 3220 | 3230 | 3215 | 2106 |
| 305 | 20240412 | 132800 | 6440697260 | 3225 | 3230 | 3230 | 3215 | 16940 |
| 306 | 20240412 | 132700 | 6386185800 | 3230 | 3235 | 3235 | 3230 | 3878 |
| 307 | 20240412 | 132600 | 6373650760 | 3240 | 3245 | 3245 | 3235 | 466 |
| 308 | 20240412 | 132500 | 6372139985 | 3245 | 3245 | 3250 | 3240 | 5815 |
| 309 | 20240412 | 132400 | 6353280340 | 3250 | 3240 | 3260 | 3240 | 3453 |
| 310 | 20240412 | 132300 | 6342062805 | 3245 | 3235 | 3250 | 3235 | 1034 |
| 311 | 20240412 | 132200 | 6338710515 | 3245 | 3225 | 3260 | 3210 | 28685 |
| 312 | 20240412 | 132100 | 6246144330 | 3225 | 3235 | 3235 | 3220 | 11707 |
| 313 | 20240412 | 132000 | 6208393170 | 3235 | 3225 | 3240 | 3225 | 5844 |
| 314 | 20240412 | 131900 | 6189544695 | 3225 | 3230 | 3235 | 3225 | 8325 |
| 315 | 20240412 | 131800 | 6162677880 | 3230 | 3250 | 3250 | 3230 | 18042 |
| 316 | 20240412 | 131700 | 6104264315 | 3255 | 3240 | 3265 | 3240 | 4801 |
| 317 | 20240412 | 131600 | 6088657260 | 3240 | 3240 | 3260 | 3220 | 49362 |
| 318 | 20240412 | 131500 | 5929246950 | 3240 | 3250 | 3255 | 3235 | 27037 |
| 319 | 20240412 | 131400 | 5841526890 | 3250 | 3265 | 3265 | 3235 | 79925 |
| 320 | 20240412 | 131300 | 5581968990 | 3265 | 3310 | 3315 | 3235 | 189155 |
| 321 | 20240412 | 131200 | 4964718650 | 3310 | 3325 | 3360 | 3300 | 223666 |
| 322 | 20240412 | 131100 | 4217940125 | 3325 | 3285 | 3360 | 3285 | 391882 |
| 323 | 20240412 | 131000 | 2914285760 | 3280 | 3260 | 3280 | 3255 | 39891 |
| 324 | 20240412 | 130900 | 2783693395 | 3260 | 3255 | 3260 | 3255 | 737 |
| 325 | 20240412 | 130800 | 2781291275 | 3255 | 3255 | 3255 | 3255 | 78 |
| 326 | 20240412 | 130700 | 2781037385 | 3255 | 3255 | 3255 | 3255 | 1180 |
| 327 | 20240412 | 130600 | 2777196485 | 3265 | 3255 | 3265 | 3255 | 1949 |
| 328 | 20240412 | 130500 | 2770834100 | 3255 | 3260 | 3265 | 3255 | 8764 |
| 329 | 20240412 | 130400 | 2742274690 | 3260 | 3260 | 3260 | 3260 | 11 |
| 330 | 20240412 | 130300 | 2742238830 | 3265 | 3270 | 3270 | 3260 | 144 |
| 331 | 20240412 | 130200 | 2741769375 | 3265 | 3270 | 3270 | 3260 | 209 |
| 332 | 20240412 | 130100 | 2741087635 | 3270 | 3265 | 3270 | 3260 | 3013 |
| 333 | 20240412 | 130000 | 2731241685 | 3260 | 3260 | 3260 | 3260 | 290 |
| 334 | 20240412 | 125900 | 2730296285 | 3260 | 3265 | 3265 | 3260 | 106 |
| 335 | 20240412 | 125800 | 2729950695 | 3265 | 3265 | 3265 | 3265 | 20 |
| 336 | 20240412 | 125700 | 2729885395 | 3265 | 3265 | 3265 | 3265 | 520 |
| 337 | 20240412 | 125600 | 2728187595 | 3265 | 3265 | 3265 | 3265 | 0 |
| 338 | 20240412 | 125500 | 2728187595 | 3265 | 3265 | 3270 | 3265 | 1101 |
| 339 | 20240412 | 125400 | 2724592825 | 3260 | 3260 | 3260 | 3260 | 1001 |
| 340 | 20240412 | 125300 | 2721329565 | 3260 | 3260 | 3260 | 3260 | 87 |
| 341 | 20240412 | 125200 | 2721045945 | 3265 | 3270 | 3270 | 3265 | 2054 |
| 342 | 20240412 | 125100 | 2714339570 | 3270 | 3270 | 3270 | 3265 | 856 |
| 343 | 20240412 | 125000 | 2711542810 | 3270 | 3270 | 3270 | 3265 | 429 |
| 344 | 20240412 | 124900 | 2710140375 | 3270 | 3265 | 3270 | 3265 | 3481 |
| 345 | 20240412 | 124800 | 2698774865 | 3260 | 3260 | 3260 | 3255 | 2763 |
| 346 | 20240412 | 124700 | 2689779800 | 3260 | 3250 | 3260 | 3250 | 5024 |
| 347 | 20240412 | 124600 | 2673433200 | 3250 | 3245 | 3250 | 3245 | 1308 |
| 348 | 20240412 | 124500 | 2669186240 | 3245 | 3245 | 3245 | 3245 | 823 |
| 349 | 20240412 | 124400 | 2666515605 | 3245 | 3245 | 3245 | 3245 | 315 |
| 350 | 20240412 | 124300 | 2665493430 | 3250 | 3250 | 3250 | 3250 | 131 |
| 351 | 20240412 | 124200 | 2665067680 | 3250 | 3250 | 3250 | 3250 | 1183 |
| 352 | 20240412 | 124100 | 2661222930 | 3250 | 3255 | 3255 | 3250 | 12 |
| 353 | 20240412 | 124000 | 2661183880 | 3255 | 3250 | 3255 | 3245 | 1141 |
| 354 | 20240412 | 123900 | 2657476380 | 3250 | 3250 | 3250 | 3250 | 216 |
| 355 | 20240412 | 123800 | 2656774380 | 3250 | 3245 | 3260 | 3245 | 2026 |
| 356 | 20240412 | 123700 | 2650189885 | 3250 | 3250 | 3250 | 3250 | 9221 |
| 357 | 20240412 | 123600 | 2620221635 | 3250 | 3250 | 3250 | 3250 | 109 |
| 358 | 20240412 | 123500 | 2619867385 | 3250 | 3250 | 3250 | 3250 | 237 |
| 359 | 20240412 | 123400 | 2619097135 | 3250 | 3260 | 3260 | 3250 | 544 |
| 360 | 20240412 | 123300 | 2617323925 | 3260 | 3260 | 3260 | 3260 | 26 |
| 361 | 20240412 | 123200 | 2617239165 | 3260 | 3255 | 3260 | 3255 | 1236 |
| 362 | 20240412 | 123100 | 2613215865 | 3250 | 3255 | 3255 | 3250 | 901 |
| 363 | 20240412 | 123000 | 2610284110 | 3255 | 3255 | 3255 | 3255 | 1102 |
| 364 | 20240412 | 122900 | 2606697100 | 3260 | 3260 | 3260 | 3260 | 6 |
| 365 | 20240412 | 122800 | 2606677540 | 3255 | 3255 | 3255 | 3250 | 2709 |
| 366 | 20240412 | 122700 | 2597868140 | 3255 | 3250 | 3255 | 3250 | 463 |
| 367 | 20240412 | 122600 | 2596363075 | 3255 | 3255 | 3255 | 3255 | 142 |
| 368 | 20240412 | 122500 | 2595900865 | 3255 | 3255 | 3255 | 3250 | 3130 |
| 369 | 20240412 | 122400 | 2585727715 | 3255 | 3260 | 3260 | 3255 | 120 |
| 370 | 20240412 | 122300 | 2585336615 | 3250 | 3255 | 3260 | 3250 | 1265 |
| 371 | 20240412 | 122200 | 2581219205 | 3255 | 3255 | 3255 | 3255 | 52 |
| 372 | 20240412 | 122100 | 2581049945 | 3255 | 3255 | 3255 | 3255 | 777 |
| 373 | 20240412 | 122000 | 2578520810 | 3255 | 3255 | 3255 | 3255 | 77 |
| 374 | 20240412 | 121900 | 2578270175 | 3255 | 3250 | 3255 | 3250 | 1076 |
| 375 | 20240412 | 121800 | 2574772795 | 3255 | 3255 | 3255 | 3255 | 886 |
| 376 | 20240412 | 121700 | 2571888865 | 3255 | 3250 | 3255 | 3250 | 3746 |
| 377 | 20240412 | 121600 | 2559699945 | 3250 | 3250 | 3250 | 3250 | 1011 |
| 378 | 20240412 | 121500 | 2556414195 | 3250 | 3250 | 3255 | 3250 | 597 |
| 379 | 20240412 | 121400 | 2554473690 | 3255 | 3255 | 3255 | 3255 | 0 |
| 380 | 20240412 | 121300 | 2554473690 | 3255 | 3255 | 3255 | 3255 | 30 |
| 381 | 20240412 | 121200 | 2554376040 | 3255 | 3255 | 3255 | 3250 | 582 |
| 382 | 20240412 | 121100 | 2552483380 | 3250 | 3250 | 3250 | 3250 | 992 |
| 383 | 20240412 | 121000 | 2549259380 | 3250 | 3250 | 3250 | 3250 | 2519 |
| 384 | 20240412 | 120900 | 2541072630 | 3255 | 3250 | 3255 | 3250 | 789 |
| 385 | 20240412 | 120800 | 2538504470 | 3250 | 3250 | 3250 | 3250 | 746 |
| 386 | 20240412 | 120700 | 2536079970 | 3255 | 3250 | 3255 | 3250 | 330 |
| 387 | 20240412 | 120600 | 2535007320 | 3250 | 3250 | 3250 | 3250 | 0 |
| 388 | 20240412 | 120500 | 2535007320 | 3250 | 3250 | 3250 | 3250 | 0 |
| 389 | 20240412 | 120400 | 2535007320 | 3250 | 3245 | 3255 | 3245 | 1500 |
| 390 | 20240412 | 120300 | 2530139685 | 3245 | 3250 | 3250 | 3245 | 3997 |
| 391 | 20240412 | 120200 | 2517158660 | 3250 | 3255 | 3255 | 3250 | 9463 |
| 392 | 20240412 | 120100 | 2486398895 | 3255 | 3255 | 3255 | 3255 | 3077 |
| 393 | 20240412 | 120000 | 2476383260 | 3255 | 3260 | 3260 | 3255 | 7 |
| 394 | 20240412 | 115900 | 2476360450 | 3260 | 3255 | 3260 | 3255 | 1000 |
| 395 | 20240412 | 115800 | 2473100470 | 3250 | 3250 | 3250 | 3250 | 60 |
| 396 | 20240412 | 115700 | 2472905470 | 3250 | 3255 | 3255 | 3250 | 1990 |
| 397 | 20240412 | 115600 | 2466434770 | 3260 | 3260 | 3260 | 3260 | 40 |
| 398 | 20240412 | 115500 | 2466304370 | 3255 | 3255 | 3260 | 3255 | 1151 |
| 399 | 20240412 | 115400 | 2462557610 | 3255 | 3255 | 3255 | 3255 | 2 |
| 400 | 20240412 | 115300 | 2462551100 | 3255 | 3260 | 3260 | 3255 | 1378 |
| 401 | 20240412 | 115200 | 2458060710 | 3260 | 3260 | 3260 | 3260 | 198 |
| 402 | 20240412 | 115100 | 2457415230 | 3260 | 3260 | 3260 | 3255 | 3552 |
| 403 | 20240412 | 115000 | 2445850935 | 3265 | 3260 | 3265 | 3260 | 100 |
| 404 | 20240412 | 114900 | 2445524745 | 3255 | 3260 | 3260 | 3255 | 106 |
| 405 | 20240412 | 114800 | 2445179345 | 3255 | 3255 | 3255 | 3255 | 40 |
| 406 | 20240412 | 114700 | 2445049145 | 3255 | 3260 | 3260 | 3255 | 861 |
| 407 | 20240412 | 114600 | 2442243800 | 3265 | 3265 | 3265 | 3265 | 116 |
| 408 | 20240412 | 114500 | 2441865060 | 3270 | 3255 | 3270 | 3255 | 10988 |
| 409 | 20240412 | 114400 | 2405999515 | 3255 | 3255 | 3255 | 3255 | 3 |
| 410 | 20240412 | 114300 | 2405989750 | 3250 | 3250 | 3250 | 3250 | 350 |
| 411 | 20240412 | 114200 | 2404852250 | 3250 | 3255 | 3255 | 3250 | 153 |
| 412 | 20240412 | 114100 | 2404354985 | 3255 | 3250 | 3255 | 3250 | 123 |
| 413 | 20240412 | 114000 | 2403954740 | 3255 | 3250 | 3255 | 3250 | 501 |
| 414 | 20240412 | 113900 | 2402323990 | 3255 | 3255 | 3255 | 3255 | 770 |
| 415 | 20240412 | 113800 | 2399817640 | 3255 | 3250 | 3255 | 3250 | 258 |
| 416 | 20240412 | 113700 | 2398978600 | 3250 | 3250 | 3250 | 3250 | 50 |
| 417 | 20240412 | 113600 | 2398816100 | 3250 | 3250 | 3250 | 3250 | 4 |
| 418 | 20240412 | 113500 | 2398803100 | 3250 | 3250 | 3250 | 3250 | 99 |
| 419 | 20240412 | 113400 | 2398481350 | 3250 | 3250 | 3250 | 3250 | 1 |
| 420 | 20240412 | 113300 | 2398478100 | 3255 | 3255 | 3255 | 3255 | 0 |
| 421 | 20240412 | 113200 | 2398478100 | 3255 | 3245 | 3255 | 3245 | 116 |
| 422 | 20240412 | 113100 | 2398100920 | 3250 | 3250 | 3250 | 3250 | 22 |
| 423 | 20240412 | 113000 | 2398029420 | 3250 | 3250 | 3250 | 3250 | 88 |
| 424 | 20240412 | 112900 | 2397743420 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 425 | 20240412 | 112800 | 2394493420 | 3250 | 3250 | 3260 | 3250 | 464 |
| 426 | 20240412 | 112700 | 2392985320 | 3250 | 3250 | 3250 | 3250 | 0 |
| 427 | 20240412 | 112600 | 2392985320 | 3250 | 3250 | 3250 | 3250 | 40 |
| 428 | 20240412 | 112500 | 2392855320 | 3250 | 3255 | 3255 | 3250 | 130 |
| 429 | 20240412 | 112400 | 2392432270 | 3255 | 3260 | 3260 | 3255 | 3225 |
| 430 | 20240412 | 112300 | 2381919720 | 3265 | 3265 | 3265 | 3265 | 1 |
| 431 | 20240412 | 112200 | 2381916455 | 3260 | 3260 | 3260 | 3260 | 263 |
| 432 | 20240412 | 112100 | 2381059075 | 3260 | 3255 | 3260 | 3255 | 3259 |
| 433 | 20240412 | 112000 | 2370449735 | 3255 | 3255 | 3255 | 3250 | 3660 |
| 434 | 20240412 | 111900 | 2358537480 | 3255 | 3255 | 3255 | 3255 | 1300 |
| 435 | 20240412 | 111800 | 2354305980 | 3255 | 3255 | 3255 | 3255 | 4 |
| 436 | 20240412 | 111700 | 2354292960 | 3255 | 3255 | 3255 | 3255 | 0 |
| 437 | 20240412 | 111600 | 2354292960 | 3255 | 3255 | 3255 | 3255 | 150 |
| 438 | 20240412 | 111500 | 2353804710 | 3250 | 3250 | 3250 | 3250 | 0 |
| 439 | 20240412 | 111400 | 2353804710 | 3250 | 3250 | 3250 | 3250 | 1054 |
| 440 | 20240412 | 111300 | 2350379210 | 3250 | 3250 | 3250 | 3250 | 408 |
| 441 | 20240412 | 111200 | 2349053210 | 3245 | 3250 | 3250 | 3245 | 1813 |
| 442 | 20240412 | 111100 | 2343169245 | 3250 | 3240 | 3250 | 3240 | 2328 |
| 443 | 20240412 | 111000 | 2335613390 | 3240 | 3245 | 3245 | 3240 | 1757 |
| 444 | 20240412 | 110900 | 2329919940 | 3240 | 3245 | 3255 | 3235 | 5664 |
| 445 | 20240412 | 110800 | 2311595880 | 3235 | 3260 | 3260 | 3235 | 13951 |
| 446 | 20240412 | 110700 | 2266357710 | 3255 | 3255 | 3260 | 3255 | 2089 |
| 447 | 20240412 | 110600 | 2259558010 | 3255 | 3255 | 3255 | 3255 | 975 |
| 448 | 20240412 | 110500 | 2256384385 | 3255 | 3260 | 3260 | 3255 | 2488 |
| 449 | 20240412 | 110400 | 2248277865 | 3265 | 3260 | 3265 | 3260 | 4410 |
| 450 | 20240412 | 110300 | 2233881715 | 3260 | 3255 | 3260 | 3255 | 138 |
| 451 | 20240412 | 110200 | 2233431860 | 3255 | 3255 | 3255 | 3255 | 50 |
| 452 | 20240412 | 110100 | 2233269110 | 3255 | 3260 | 3260 | 3255 | 980 |
| 453 | 20240412 | 110000 | 2230078820 | 3260 | 3260 | 3260 | 3255 | 497 |
| 454 | 20240412 | 105900 | 2228459845 | 3255 | 3255 | 3255 | 3250 | 6485 |
| 455 | 20240412 | 105800 | 2207353010 | 3255 | 3255 | 3255 | 3255 | 730 |
| 456 | 20240412 | 105700 | 2204976860 | 3255 | 3260 | 3265 | 3255 | 16 |
| 457 | 20240412 | 105600 | 2204924700 | 3260 | 3255 | 3260 | 3255 | 52 |
| 458 | 20240412 | 105500 | 2204755185 | 3255 | 3255 | 3255 | 3255 | 1021 |
| 459 | 20240412 | 105400 | 2201431830 | 3260 | 3260 | 3260 | 3255 | 590 |
| 460 | 20240412 | 105300 | 2199510335 | 3255 | 3260 | 3260 | 3255 | 774 |
| 461 | 20240412 | 105200 | 2196987115 | 3260 | 3255 | 3260 | 3255 | 1016 |
| 462 | 20240412 | 105100 | 2193675910 | 3255 | 3260 | 3260 | 3255 | 2627 |
| 463 | 20240412 | 105000 | 2185111915 | 3260 | 3260 | 3260 | 3260 | 104 |
| 464 | 20240412 | 104900 | 2184772875 | 3255 | 3260 | 3260 | 3255 | 502 |
| 465 | 20240412 | 104800 | 2183136455 | 3260 | 3245 | 3260 | 3245 | 1489 |
| 466 | 20240412 | 104700 | 2178304395 | 3245 | 3250 | 3250 | 3240 | 1471 |
| 467 | 20240412 | 104600 | 2173534665 | 3250 | 3240 | 3250 | 3240 | 144 |
| 468 | 20240412 | 104500 | 2173067665 | 3240 | 3240 | 3240 | 3240 | 761 |
| 469 | 20240412 | 104400 | 2170602025 | 3235 | 3245 | 3245 | 3235 | 8431 |
| 470 | 20240412 | 104300 | 2143277170 | 3240 | 3245 | 3245 | 3240 | 1957 |
| 471 | 20240412 | 104200 | 2136931485 | 3240 | 3245 | 3245 | 3240 | 1239 |
| 472 | 20240412 | 104100 | 2132912080 | 3240 | 3240 | 3245 | 3240 | 8530 |
| 473 | 20240412 | 104000 | 2105269880 | 3240 | 3250 | 3250 | 3240 | 914 |
| 474 | 20240412 | 103900 | 2102305280 | 3245 | 3250 | 3260 | 3240 | 2226 |
| 475 | 20240412 | 103800 | 2095059650 | 3250 | 3240 | 3250 | 3240 | 4246 |
| 476 | 20240412 | 103700 | 2081302420 | 3240 | 3245 | 3245 | 3240 | 2279 |
| 477 | 20240412 | 103600 | 2073917390 | 3240 | 3240 | 3250 | 3240 | 153 |
| 478 | 20240412 | 103500 | 2073421470 | 3240 | 3245 | 3245 | 3240 | 1204 |
| 479 | 20240412 | 103400 | 2069514995 | 3245 | 3245 | 3245 | 3240 | 4902 |
| 480 | 20240412 | 103300 | 2053623485 | 3250 | 3255 | 3255 | 3250 | 1414 |
| 481 | 20240412 | 103200 | 2049027570 | 3255 | 3255 | 3255 | 3255 | 94 |
| 482 | 20240412 | 103100 | 2048721600 | 3255 | 3260 | 3260 | 3255 | 2 |
| 483 | 20240412 | 103000 | 2048715085 | 3250 | 3260 | 3260 | 3250 | 166 |
| 484 | 20240412 | 102900 | 2048175115 | 3260 | 3250 | 3260 | 3250 | 2163 |
| 485 | 20240412 | 102800 | 2041144195 | 3250 | 3245 | 3250 | 3240 | 501 |
| 486 | 20240412 | 102700 | 2039518935 | 3245 | 3245 | 3245 | 3245 | 1183 |
| 487 | 20240412 | 102600 | 2035680100 | 3250 | 3250 | 3250 | 3240 | 383 |
| 488 | 20240412 | 102500 | 2034437825 | 3240 | 3250 | 3250 | 3240 | 4869 |
| 489 | 20240412 | 102400 | 2018656110 | 3250 | 3245 | 3260 | 3240 | 7275 |
| 490 | 20240412 | 102300 | 1995000085 | 3245 | 3255 | 3255 | 3240 | 9147 |
| 491 | 20240412 | 102200 | 1965286905 | 3255 | 3260 | 3270 | 3255 | 14082 |
| 492 | 20240412 | 102100 | 1919418650 | 3260 | 3265 | 3265 | 3260 | 14933 |
| 493 | 20240412 | 102000 | 1870706330 | 3270 | 3265 | 3270 | 3265 | 315 |
| 494 | 20240412 | 101900 | 1869677850 | 3265 | 3270 | 3270 | 3265 | 843 |
| 495 | 20240412 | 101800 | 1866924840 | 3270 | 3270 | 3270 | 3270 | 1039 |
| 496 | 20240412 | 101700 | 1863527310 | 3270 | 3265 | 3270 | 3265 | 820 |
| 497 | 20240412 | 101600 | 1860849705 | 3265 | 3270 | 3270 | 3265 | 5384 |
| 498 | 20240412 | 101500 | 1843245620 | 3275 | 3270 | 3275 | 3270 | 47 |
| 499 | 20240412 | 101400 | 1843091875 | 3270 | 3275 | 3275 | 3270 | 781 |
| 500 | 20240412 | 101300 | 1840537795 | 3275 | 3270 | 3275 | 3270 | 898 |
| 501 | 20240412 | 101200 | 1837601070 | 3270 | 3275 | 3275 | 3270 | 1329 |
| 502 | 20240412 | 101100 | 1833255235 | 3275 | 3275 | 3275 | 3270 | 1634 |
| 503 | 20240412 | 101000 | 1827909680 | 3275 | 3275 | 3280 | 3270 | 1296 |
| 504 | 20240412 | 100900 | 1823666450 | 3275 | 3275 | 3275 | 3275 | 35 |
| 505 | 20240412 | 100800 | 1823551825 | 3280 | 3270 | 3280 | 3270 | 758 |
| 506 | 20240412 | 100700 | 1821070970 | 3270 | 3295 | 3295 | 3270 | 9200 |
| 507 | 20240412 | 100600 | 1790894220 | 3295 | 3285 | 3300 | 3285 | 3859 |
| 508 | 20240412 | 100500 | 1778188005 | 3290 | 3285 | 3290 | 3285 | 6378 |
| 509 | 20240412 | 100400 | 1757234600 | 3285 | 3285 | 3285 | 3280 | 1073 |
| 510 | 20240412 | 100300 | 1753709805 | 3285 | 3280 | 3285 | 3280 | 2333 |
| 511 | 20240412 | 100200 | 1746054830 | 3280 | 3260 | 3280 | 3260 | 44125 |
| 512 | 20240412 | 100100 | 1601761950 | 3260 | 3265 | 3270 | 3260 | 421 |
| 513 | 20240412 | 100000 | 1600389475 | 3265 | 3265 | 3265 | 3260 | 7551 |
| 514 | 20240412 | 095900 | 1575751855 | 3265 | 3260 | 3270 | 3260 | 15259 |
| 515 | 20240412 | 095800 | 1525980415 | 3265 | 3260 | 3265 | 3260 | 116 |
| 516 | 20240412 | 095700 | 1525602190 | 3260 | 3260 | 3265 | 3260 | 1141 |
| 517 | 20240412 | 095600 | 1521882320 | 3260 | 3265 | 3265 | 3260 | 5083 |
| 518 | 20240412 | 095500 | 1505298270 | 3260 | 3270 | 3270 | 3260 | 921 |
| 519 | 20240412 | 095400 | 1502292910 | 3260 | 3265 | 3270 | 3260 | 4040 |
| 520 | 20240412 | 095300 | 1489104900 | 3260 | 3270 | 3270 | 3260 | 2249 |
| 521 | 20240412 | 095200 | 1481766350 | 3270 | 3265 | 3270 | 3265 | 2219 |
| 522 | 20240412 | 095100 | 1474518240 | 3265 | 3270 | 3270 | 3265 | 3292 |
| 523 | 20240412 | 095000 | 1463762225 | 3270 | 3275 | 3275 | 3270 | 2744 |
| 524 | 20240412 | 094900 | 1454789330 | 3270 | 3275 | 3280 | 3270 | 1895 |
| 525 | 20240412 | 094800 | 1448583555 | 3275 | 3275 | 3275 | 3270 | 3118 |
| 526 | 20240412 | 094700 | 1438383685 | 3275 | 3275 | 3275 | 3275 | 1775 |
| 527 | 20240412 | 094600 | 1432570560 | 3275 | 3285 | 3285 | 3275 | 4157 |
| 528 | 20240412 | 094500 | 1418947580 | 3280 | 3285 | 3285 | 3280 | 2468 |
| 529 | 20240412 | 094400 | 1410843000 | 3285 | 3285 | 3285 | 3280 | 707 |
| 530 | 20240412 | 094300 | 1408523775 | 3285 | 3280 | 3285 | 3280 | 1514 |
| 531 | 20240412 | 094200 | 1403556820 | 3285 | 3280 | 3285 | 3275 | 3515 |
| 532 | 20240412 | 094100 | 1392033120 | 3275 | 3280 | 3285 | 3275 | 5977 |
| 533 | 20240412 | 094000 | 1372430135 | 3280 | 3285 | 3285 | 3280 | 610 |
| 534 | 20240412 | 093900 | 1370429005 | 3285 | 3285 | 3285 | 3280 | 412 |
| 535 | 20240412 | 093800 | 1369076585 | 3285 | 3290 | 3295 | 3285 | 3319 |
| 536 | 20240412 | 093700 | 1358167760 | 3290 | 3280 | 3300 | 3280 | 42539 |
| 537 | 20240412 | 093600 | 1218401710 | 3275 | 3290 | 3295 | 3275 | 9220 |
| 538 | 20240412 | 093500 | 1188112665 | 3290 | 3305 | 3305 | 3290 | 3556 |
| 539 | 20240412 | 093400 | 1176375465 | 3305 | 3305 | 3310 | 3300 | 12799 |
| 540 | 20240412 | 093300 | 1134074110 | 3305 | 3300 | 3305 | 3290 | 13809 |
| 541 | 20240412 | 093200 | 1088535375 | 3300 | 3280 | 3305 | 3280 | 21593 |
| 542 | 20240412 | 093100 | 1017367270 | 3280 | 3290 | 3295 | 3280 | 11476 |
| 543 | 20240412 | 093000 | 979630385 | 3290 | 3265 | 3290 | 3265 | 8710 |
| 544 | 20240412 | 092900 | 951052715 | 3265 | 3260 | 3265 | 3260 | 1476 |
| 545 | 20240412 | 092800 | 946233665 | 3260 | 3255 | 3260 | 3255 | 3334 |
| 546 | 20240412 | 092700 | 935373005 | 3255 | 3260 | 3265 | 3255 | 1987 |
| 547 | 20240412 | 092600 | 928899830 | 3255 | 3240 | 3255 | 3240 | 1581 |
| 548 | 20240412 | 092500 | 923767280 | 3240 | 3225 | 3240 | 3225 | 8382 |
| 549 | 20240412 | 092400 | 896678975 | 3230 | 3235 | 3235 | 3230 | 1077 |
| 550 | 20240412 | 092300 | 893200215 | 3235 | 3230 | 3235 | 3225 | 1429 |
| 551 | 20240412 | 092200 | 888585545 | 3225 | 3225 | 3230 | 3225 | 1641 |
| 552 | 20240412 | 092100 | 883293280 | 3225 | 3225 | 3230 | 3225 | 2576 |
| 553 | 20240412 | 092000 | 874984635 | 3225 | 3225 | 3230 | 3225 | 11318 |
| 554 | 20240412 | 091900 | 838474085 | 3225 | 3230 | 3230 | 3225 | 3767 |
| 555 | 20240412 | 091800 | 826319440 | 3230 | 3225 | 3230 | 3225 | 4051 |
| 556 | 20240412 | 091700 | 813251955 | 3230 | 3230 | 3230 | 3225 | 5078 |
| 557 | 20240412 | 091600 | 796854715 | 3230 | 3240 | 3240 | 3230 | 3668 |
| 558 | 20240412 | 091500 | 784991075 | 3240 | 3225 | 3240 | 3220 | 5798 |
| 559 | 20240412 | 091400 | 766257710 | 3220 | 3225 | 3225 | 3215 | 7625 |
| 560 | 20240412 | 091300 | 741701840 | 3220 | 3220 | 3225 | 3215 | 20921 |
| 561 | 20240412 | 091200 | 674277765 | 3220 | 3240 | 3240 | 3220 | 10325 |
| 562 | 20240412 | 091100 | 640936275 | 3240 | 3250 | 3255 | 3240 | 5974 |
| 563 | 20240412 | 091000 | 621557805 | 3250 | 3235 | 3250 | 3230 | 1440 |
| 564 | 20240412 | 090900 | 616890585 | 3230 | 3245 | 3250 | 3230 | 9152 |
| 565 | 20240412 | 090800 | 587270640 | 3240 | 3240 | 3250 | 3235 | 8326 |
| 566 | 20240412 | 090700 | 560293705 | 3240 | 3250 | 3255 | 3240 | 13154 |
| 567 | 20240412 | 090600 | 517581210 | 3255 | 3260 | 3260 | 3250 | 7789 |
| 568 | 20240412 | 090500 | 492231850 | 3255 | 3275 | 3290 | 3250 | 20901 |
| 569 | 20240412 | 090400 | 423840565 | 3260 | 3275 | 3285 | 3260 | 10914 |
| 570 | 20240412 | 090300 | 388125925 | 3280 | 3275 | 3290 | 3265 | 15076 |
| 571 | 20240412 | 090200 | 338690320 | 3280 | 3255 | 3280 | 3245 | 19389 |
| 572 | 20240412 | 090100 | 275410425 | 3240 | 3250 | 3265 | 3240 | 16774 |
| 573 | 20240412 | 090000 | 220820510 | 3235 | 3215 | 3260 | 3215 | 68378 |