29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 219006 |
| 3 | 20240424 | 183000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240424 | 182900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240424 | 182800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240424 | 182700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240424 | 182600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240424 | 182500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240424 | 182400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240424 | 182300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240424 | 182200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240424 | 182100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240424 | 182000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240424 | 181900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240424 | 181800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240424 | 181700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240424 | 181600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240424 | 181500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240424 | 181400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240424 | 181300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240424 | 181200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240424 | 181100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240424 | 181000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240424 | 180900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240424 | 180800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240424 | 180700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240424 | 180600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240424 | 180500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240424 | 180400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240424 | 180300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240424 | 180200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240424 | 180100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 219006 |
| 33 | 20240424 | 180000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240424 | 175900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240424 | 175800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240424 | 175700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240424 | 175600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240424 | 175500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240424 | 175400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240424 | 175300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240424 | 175200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240424 | 175100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240424 | 175000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240424 | 174900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240424 | 174800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240424 | 174700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240424 | 174600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240424 | 174500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240424 | 174400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240424 | 174300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240424 | 174200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240424 | 174100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240424 | 174000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240424 | 173900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240424 | 173800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240424 | 173700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240424 | 173600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240424 | 173500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240424 | 173400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240424 | 173300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240424 | 173200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240424 | 173100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 219006 |
| 63 | 20240424 | 173000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240424 | 172900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240424 | 172800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240424 | 172700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240424 | 172600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240424 | 172500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240424 | 172400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240424 | 172300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240424 | 172200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240424 | 172100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240424 | 172000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240424 | 171900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240424 | 171800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240424 | 171700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240424 | 171600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240424 | 171500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240424 | 171400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240424 | 171300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240424 | 171200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240424 | 171100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240424 | 171000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240424 | 170900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240424 | 170800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240424 | 170700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240424 | 170600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240424 | 170500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240424 | 170400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240424 | 170300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240424 | 170200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240424 | 170100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 219006 |
| 93 | 20240424 | 170000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240424 | 165900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240424 | 165800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240424 | 165700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240424 | 165600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240424 | 165500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240424 | 165400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240424 | 165300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240424 | 165200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240424 | 165100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240424 | 165000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240424 | 164900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240424 | 164800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240424 | 164700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240424 | 164600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240424 | 164500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240424 | 164400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240424 | 164300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240424 | 164200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240424 | 164100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240424 | 164000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240424 | 163900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240424 | 163800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240424 | 163700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240424 | 163600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240424 | 163500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240424 | 163400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240424 | 163300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240424 | 163200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240424 | 163100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 219006 |
| 123 | 20240424 | 163000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240424 | 162900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240424 | 162800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240424 | 162700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240424 | 162600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240424 | 162500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240424 | 162400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240424 | 162300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240424 | 162200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240424 | 162100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240424 | 162000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240424 | 161900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240424 | 161800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240424 | 161700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240424 | 161600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240424 | 161500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240424 | 161400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240424 | 161300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240424 | 161200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240424 | 161100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240424 | 161000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240424 | 160900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240424 | 160800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240424 | 160700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240424 | 160600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240424 | 160500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240424 | 160400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240424 | 160300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240424 | 160200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240424 | 160100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 219006 |
| 153 | 20240424 | 160000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240424 | 155900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240424 | 155800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240424 | 155700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240424 | 155600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240424 | 155500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240424 | 155400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240424 | 155300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240424 | 155200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240424 | 155100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240424 | 155000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240424 | 154900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240424 | 154800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240424 | 154700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240424 | 154600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240424 | 154500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240424 | 154400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240424 | 154300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240424 | 154200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240424 | 154100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240424 | 154000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240424 | 153900 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240424 | 153800 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240424 | 153700 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240424 | 153600 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240424 | 153500 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240424 | 153400 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240424 | 153300 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240424 | 153200 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240424 | 153100 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 219006 |
| 183 | 20240424 | 153000 | 40234098900 | 3795 | 3795 | 3795 | 3795 | 219006 |
| 184 | 20240424 | 152900 | 39402971130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240424 | 152800 | 39402971130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240424 | 152700 | 39402971130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240424 | 152600 | 39402971130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240424 | 152500 | 39402971130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240424 | 152400 | 39402971130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240424 | 152300 | 39402971130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240424 | 152200 | 39402971130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240424 | 152100 | 39402971130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240424 | 152000 | 39402971130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240424 | 151900 | 39402971130 | 3795 | 3795 | 3795 | 3785 | 42520 |
| 195 | 20240424 | 151800 | 39241950885 | 3790 | 3790 | 3795 | 3775 | 37332 |
| 196 | 20240424 | 151700 | 39100673290 | 3785 | 3790 | 3795 | 3785 | 20223 |
| 197 | 20240424 | 151600 | 39024049335 | 3795 | 3790 | 3800 | 3785 | 16102 |
| 198 | 20240424 | 151500 | 38962991380 | 3785 | 3790 | 3790 | 3780 | 47278 |
| 199 | 20240424 | 151400 | 38784143710 | 3790 | 3795 | 3795 | 3785 | 40328 |
| 200 | 20240424 | 151300 | 38631369250 | 3790 | 3800 | 3800 | 3790 | 7010 |
| 201 | 20240424 | 151200 | 38604769565 | 3800 | 3795 | 3800 | 3795 | 12003 |
| 202 | 20240424 | 151100 | 38559203315 | 3795 | 3795 | 3800 | 3790 | 6606 |
| 203 | 20240424 | 151000 | 38534134530 | 3800 | 3795 | 3800 | 3790 | 13224 |
| 204 | 20240424 | 150900 | 38483937125 | 3795 | 3795 | 3800 | 3795 | 21025 |
| 205 | 20240424 | 150800 | 38404140555 | 3795 | 3795 | 3805 | 3795 | 15817 |
| 206 | 20240424 | 150700 | 38344041455 | 3800 | 3795 | 3800 | 3790 | 12196 |
| 207 | 20240424 | 150600 | 38297756110 | 3800 | 3800 | 3800 | 3795 | 9279 |
| 208 | 20240424 | 150500 | 38262530430 | 3800 | 3795 | 3805 | 3795 | 6971 |
| 209 | 20240424 | 150400 | 38236050360 | 3800 | 3805 | 3805 | 3800 | 26203 |
| 210 | 20240424 | 150300 | 38136441945 | 3805 | 3800 | 3805 | 3795 | 11040 |
| 211 | 20240424 | 150200 | 38094496855 | 3795 | 3805 | 3805 | 3795 | 6402 |
| 212 | 20240424 | 150100 | 38070172825 | 3800 | 3810 | 3810 | 3795 | 21149 |
| 213 | 20240424 | 150000 | 37989794775 | 3815 | 3820 | 3820 | 3810 | 14601 |
| 214 | 20240424 | 145900 | 37934081875 | 3825 | 3820 | 3825 | 3820 | 3040 |
| 215 | 20240424 | 145800 | 37922468850 | 3820 | 3825 | 3830 | 3820 | 11673 |
| 216 | 20240424 | 145700 | 37877800345 | 3830 | 3830 | 3830 | 3825 | 5788 |
| 217 | 20240424 | 145600 | 37855638345 | 3830 | 3830 | 3835 | 3825 | 6339 |
| 218 | 20240424 | 145500 | 37831360955 | 3830 | 3840 | 3840 | 3830 | 6030 |
| 219 | 20240424 | 145400 | 37808235670 | 3840 | 3840 | 3845 | 3830 | 19976 |
| 220 | 20240424 | 145300 | 37731563710 | 3840 | 3830 | 3840 | 3830 | 28991 |
| 221 | 20240424 | 145200 | 37620437170 | 3825 | 3825 | 3830 | 3820 | 20670 |
| 222 | 20240424 | 145100 | 37541374915 | 3825 | 3820 | 3830 | 3820 | 26287 |
| 223 | 20240424 | 145000 | 37440871840 | 3825 | 3815 | 3830 | 3815 | 23749 |
| 224 | 20240424 | 144900 | 37350073195 | 3815 | 3810 | 3815 | 3805 | 11817 |
| 225 | 20240424 | 144800 | 37305027360 | 3810 | 3805 | 3815 | 3800 | 11444 |
| 226 | 20240424 | 144700 | 37261449235 | 3810 | 3810 | 3810 | 3805 | 4140 |
| 227 | 20240424 | 144600 | 37245693265 | 3810 | 3810 | 3810 | 3800 | 9567 |
| 228 | 20240424 | 144500 | 37209304490 | 3805 | 3805 | 3810 | 3800 | 10728 |
| 229 | 20240424 | 144400 | 37168504120 | 3805 | 3810 | 3815 | 3805 | 3904 |
| 230 | 20240424 | 144300 | 37153631610 | 3815 | 3815 | 3815 | 3810 | 2706 |
| 231 | 20240424 | 144200 | 37143318370 | 3815 | 3805 | 3815 | 3800 | 9451 |
| 232 | 20240424 | 144100 | 37107362610 | 3805 | 3800 | 3810 | 3800 | 5868 |
| 233 | 20240424 | 144000 | 37085045375 | 3805 | 3800 | 3805 | 3800 | 10085 |
| 234 | 20240424 | 143900 | 37046700925 | 3800 | 3800 | 3805 | 3790 | 12166 |
| 235 | 20240424 | 143800 | 37000562190 | 3800 | 3805 | 3805 | 3790 | 25125 |
| 236 | 20240424 | 143700 | 36905203815 | 3800 | 3805 | 3810 | 3800 | 5564 |
| 237 | 20240424 | 143600 | 36884032520 | 3805 | 3810 | 3810 | 3805 | 4992 |
| 238 | 20240424 | 143500 | 36865019665 | 3805 | 3805 | 3810 | 3805 | 4531 |
| 239 | 20240424 | 143400 | 36847759210 | 3810 | 3800 | 3810 | 3795 | 3431 |
| 240 | 20240424 | 143300 | 36834717820 | 3810 | 3805 | 3810 | 3800 | 12989 |
| 241 | 20240424 | 143200 | 36785318155 | 3805 | 3815 | 3815 | 3800 | 5969 |
| 242 | 20240424 | 143100 | 36762601440 | 3815 | 3810 | 3815 | 3790 | 75749 |
| 243 | 20240424 | 143000 | 36474863990 | 3810 | 3810 | 3815 | 3805 | 14565 |
| 244 | 20240424 | 142900 | 36419370795 | 3810 | 3825 | 3825 | 3810 | 10906 |
| 245 | 20240424 | 142800 | 36377777845 | 3820 | 3810 | 3825 | 3810 | 9684 |
| 246 | 20240424 | 142700 | 36340830015 | 3815 | 3825 | 3830 | 3810 | 27182 |
| 247 | 20240424 | 142600 | 36237072660 | 3830 | 3830 | 3830 | 3825 | 2969 |
| 248 | 20240424 | 142500 | 36225713595 | 3830 | 3825 | 3830 | 3825 | 2044 |
| 249 | 20240424 | 142400 | 36217893210 | 3830 | 3830 | 3830 | 3830 | 5061 |
| 250 | 20240424 | 142300 | 36198509580 | 3830 | 3830 | 3830 | 3825 | 789 |
| 251 | 20240424 | 142200 | 36195490315 | 3825 | 3835 | 3835 | 3820 | 19666 |
| 252 | 20240424 | 142100 | 36120242595 | 3840 | 3840 | 3840 | 3830 | 1829 |
| 253 | 20240424 | 142000 | 36113232895 | 3840 | 3835 | 3840 | 3830 | 2921 |
| 254 | 20240424 | 141900 | 36102033105 | 3830 | 3830 | 3835 | 3830 | 491 |
| 255 | 20240424 | 141800 | 36100152565 | 3830 | 3830 | 3830 | 3825 | 4693 |
| 256 | 20240424 | 141700 | 36082183460 | 3830 | 3820 | 3830 | 3815 | 2400 |
| 257 | 20240424 | 141600 | 36073014470 | 3820 | 3830 | 3830 | 3815 | 14175 |
| 258 | 20240424 | 141500 | 36018865765 | 3825 | 3835 | 3835 | 3825 | 6823 |
| 259 | 20240424 | 141400 | 35992740765 | 3835 | 3825 | 3835 | 3825 | 4717 |
| 260 | 20240424 | 141300 | 35974680535 | 3835 | 3830 | 3835 | 3825 | 7245 |
| 261 | 20240424 | 141200 | 35946932500 | 3830 | 3835 | 3835 | 3825 | 2420 |
| 262 | 20240424 | 141100 | 35937663645 | 3830 | 3835 | 3835 | 3830 | 2335 |
| 263 | 20240424 | 141000 | 35928718960 | 3835 | 3830 | 3835 | 3830 | 5078 |
| 264 | 20240424 | 140900 | 35909251875 | 3830 | 3830 | 3835 | 3815 | 11205 |
| 265 | 20240424 | 140800 | 35866402610 | 3835 | 3835 | 3835 | 3835 | 6586 |
| 266 | 20240424 | 140700 | 35841145300 | 3830 | 3835 | 3835 | 3830 | 1268 |
| 267 | 20240424 | 140600 | 35836287110 | 3835 | 3830 | 3835 | 3830 | 1922 |
| 268 | 20240424 | 140500 | 35828925820 | 3830 | 3820 | 3830 | 3820 | 7483 |
| 269 | 20240424 | 140400 | 35800295055 | 3815 | 3820 | 3820 | 3815 | 6577 |
| 270 | 20240424 | 140300 | 35775203575 | 3815 | 3825 | 3825 | 3815 | 6546 |
| 271 | 20240424 | 140200 | 35750226155 | 3825 | 3820 | 3825 | 3820 | 2186 |
| 272 | 20240424 | 140100 | 35741875450 | 3825 | 3820 | 3825 | 3815 | 7849 |
| 273 | 20240424 | 140000 | 35711910380 | 3825 | 3820 | 3825 | 3815 | 5611 |
| 274 | 20240424 | 135900 | 35690483605 | 3815 | 3820 | 3825 | 3815 | 4882 |
| 275 | 20240424 | 135800 | 35671848255 | 3830 | 3825 | 3830 | 3820 | 6353 |
| 276 | 20240424 | 135700 | 35647569215 | 3830 | 3830 | 3835 | 3830 | 3738 |
| 277 | 20240424 | 135600 | 35633252485 | 3830 | 3835 | 3835 | 3830 | 1919 |
| 278 | 20240424 | 135500 | 35625900205 | 3835 | 3830 | 3835 | 3825 | 8507 |
| 279 | 20240424 | 135400 | 35593337240 | 3825 | 3820 | 3835 | 3820 | 9045 |
| 280 | 20240424 | 135300 | 35558754090 | 3825 | 3830 | 3835 | 3820 | 27684 |
| 281 | 20240424 | 135200 | 35452892455 | 3830 | 3830 | 3835 | 3830 | 2539 |
| 282 | 20240424 | 135100 | 35443167315 | 3830 | 3830 | 3835 | 3830 | 2848 |
| 283 | 20240424 | 135000 | 35432258635 | 3830 | 3830 | 3835 | 3825 | 4054 |
| 284 | 20240424 | 134900 | 35416732730 | 3835 | 3835 | 3835 | 3825 | 7707 |
| 285 | 20240424 | 134800 | 35387226780 | 3835 | 3840 | 3845 | 3830 | 9159 |
| 286 | 20240424 | 134700 | 35352144455 | 3835 | 3840 | 3845 | 3830 | 9428 |
| 287 | 20240424 | 134600 | 35315978090 | 3840 | 3840 | 3845 | 3835 | 3908 |
| 288 | 20240424 | 134500 | 35300979455 | 3840 | 3845 | 3845 | 3835 | 3078 |
| 289 | 20240424 | 134400 | 35289157175 | 3845 | 3840 | 3850 | 3840 | 6196 |
| 290 | 20240424 | 134300 | 35265326830 | 3835 | 3840 | 3840 | 3835 | 5780 |
| 291 | 20240424 | 134200 | 35243134445 | 3835 | 3835 | 3840 | 3835 | 3995 |
| 292 | 20240424 | 134100 | 35227813400 | 3835 | 3835 | 3840 | 3835 | 2048 |
| 293 | 20240424 | 134000 | 35219958770 | 3835 | 3835 | 3840 | 3835 | 908 |
| 294 | 20240424 | 133900 | 35216476425 | 3835 | 3840 | 3840 | 3830 | 1365 |
| 295 | 20240424 | 133800 | 35211242550 | 3835 | 3840 | 3840 | 3830 | 3052 |
| 296 | 20240424 | 133700 | 35199544175 | 3835 | 3840 | 3840 | 3835 | 326 |
| 297 | 20240424 | 133600 | 35198293505 | 3840 | 3835 | 3840 | 3830 | 2112 |
| 298 | 20240424 | 133500 | 35190194035 | 3835 | 3840 | 3840 | 3835 | 148 |
| 299 | 20240424 | 133400 | 35189626450 | 3835 | 3840 | 3840 | 3835 | 1352 |
| 300 | 20240424 | 133300 | 35184441525 | 3835 | 3845 | 3845 | 3835 | 2061 |
| 301 | 20240424 | 133200 | 35176533160 | 3845 | 3845 | 3845 | 3840 | 3465 |
| 302 | 20240424 | 133100 | 35163227140 | 3840 | 3845 | 3845 | 3840 | 633 |
| 303 | 20240424 | 133000 | 35160795670 | 3840 | 3845 | 3845 | 3840 | 887 |
| 304 | 20240424 | 132900 | 35157388385 | 3845 | 3845 | 3845 | 3840 | 676 |
| 305 | 20240424 | 132800 | 35154789595 | 3840 | 3840 | 3850 | 3840 | 1403 |
| 306 | 20240424 | 132700 | 35149394915 | 3840 | 3850 | 3850 | 3840 | 5545 |
| 307 | 20240424 | 132600 | 35128062765 | 3850 | 3845 | 3850 | 3845 | 6277 |
| 308 | 20240424 | 132500 | 35103897885 | 3850 | 3845 | 3850 | 3840 | 1136 |
| 309 | 20240424 | 132400 | 35099529910 | 3845 | 3840 | 3845 | 3835 | 4549 |
| 310 | 20240424 | 132300 | 35082071530 | 3840 | 3840 | 3840 | 3835 | 2279 |
| 311 | 20240424 | 132200 | 35073330170 | 3835 | 3835 | 3835 | 3830 | 7025 |
| 312 | 20240424 | 132100 | 35046395545 | 3830 | 3835 | 3835 | 3830 | 1091 |
| 313 | 20240424 | 132000 | 35042217000 | 3825 | 3835 | 3835 | 3825 | 3685 |
| 314 | 20240424 | 131900 | 35028105190 | 3830 | 3835 | 3835 | 3830 | 7124 |
| 315 | 20240424 | 131800 | 35000810265 | 3835 | 3825 | 3835 | 3825 | 2585 |
| 316 | 20240424 | 131700 | 34990905740 | 3825 | 3835 | 3835 | 3825 | 3544 |
| 317 | 20240424 | 131600 | 34977332595 | 3835 | 3835 | 3835 | 3830 | 1330 |
| 318 | 20240424 | 131500 | 34972238365 | 3835 | 3835 | 3840 | 3830 | 2761 |
| 319 | 20240424 | 131400 | 34961651275 | 3840 | 3835 | 3840 | 3835 | 3110 |
| 320 | 20240424 | 131300 | 34949724370 | 3835 | 3840 | 3840 | 3835 | 2425 |
| 321 | 20240424 | 131200 | 34940415970 | 3840 | 3835 | 3840 | 3835 | 898 |
| 322 | 20240424 | 131100 | 34936971825 | 3835 | 3840 | 3840 | 3830 | 4812 |
| 323 | 20240424 | 131000 | 34918518660 | 3840 | 3835 | 3840 | 3835 | 3226 |
| 324 | 20240424 | 130900 | 34906132265 | 3840 | 3840 | 3840 | 3830 | 6577 |
| 325 | 20240424 | 130800 | 34880891110 | 3840 | 3850 | 3850 | 3840 | 3352 |
| 326 | 20240424 | 130700 | 34868009445 | 3850 | 3845 | 3850 | 3845 | 7030 |
| 327 | 20240424 | 130600 | 34840962680 | 3850 | 3845 | 3850 | 3845 | 5314 |
| 328 | 20240424 | 130500 | 34820521420 | 3850 | 3835 | 3850 | 3835 | 10388 |
| 329 | 20240424 | 130400 | 34780619255 | 3840 | 3830 | 3840 | 3830 | 3953 |
| 330 | 20240424 | 130300 | 34765457400 | 3830 | 3830 | 3835 | 3830 | 1869 |
| 331 | 20240424 | 130200 | 34758298930 | 3835 | 3830 | 3835 | 3825 | 748 |
| 332 | 20240424 | 130100 | 34755433855 | 3830 | 3825 | 3830 | 3825 | 4102 |
| 333 | 20240424 | 130000 | 34739734460 | 3825 | 3820 | 3830 | 3820 | 1924 |
| 334 | 20240424 | 125900 | 34732383125 | 3830 | 3830 | 3835 | 3820 | 7838 |
| 335 | 20240424 | 125800 | 34702430370 | 3830 | 3835 | 3835 | 3825 | 2429 |
| 336 | 20240424 | 125700 | 34693128810 | 3835 | 3835 | 3840 | 3825 | 10039 |
| 337 | 20240424 | 125600 | 34654680870 | 3840 | 3835 | 3840 | 3830 | 2024 |
| 338 | 20240424 | 125500 | 34646918815 | 3835 | 3835 | 3835 | 3830 | 2794 |
| 339 | 20240424 | 125400 | 34636211970 | 3835 | 3830 | 3835 | 3830 | 1774 |
| 340 | 20240424 | 125300 | 34629416830 | 3835 | 3830 | 3835 | 3825 | 8847 |
| 341 | 20240424 | 125200 | 34595530155 | 3825 | 3815 | 3825 | 3815 | 6127 |
| 342 | 20240424 | 125100 | 34572132950 | 3815 | 3820 | 3820 | 3815 | 4951 |
| 343 | 20240424 | 125000 | 34553244625 | 3815 | 3820 | 3825 | 3815 | 7340 |
| 344 | 20240424 | 124900 | 34525227460 | 3820 | 3825 | 3825 | 3815 | 6074 |
| 345 | 20240424 | 124800 | 34502015730 | 3820 | 3825 | 3825 | 3820 | 2002 |
| 346 | 20240424 | 124700 | 34494365280 | 3825 | 3830 | 3830 | 3820 | 2470 |
| 347 | 20240424 | 124600 | 34484921200 | 3820 | 3825 | 3830 | 3815 | 9295 |
| 348 | 20240424 | 124500 | 34449392675 | 3825 | 3830 | 3830 | 3820 | 1556 |
| 349 | 20240424 | 124400 | 34443438490 | 3830 | 3820 | 3830 | 3815 | 5944 |
| 350 | 20240424 | 124300 | 34420710790 | 3820 | 3805 | 3820 | 3800 | 18052 |
| 351 | 20240424 | 124200 | 34351942375 | 3805 | 3815 | 3820 | 3800 | 56812 |
| 352 | 20240424 | 124100 | 34135833655 | 3815 | 3835 | 3835 | 3810 | 104473 |
| 353 | 20240424 | 124000 | 33736841245 | 3835 | 3840 | 3845 | 3830 | 58573 |
| 354 | 20240424 | 123900 | 33512208475 | 3845 | 3850 | 3850 | 3840 | 14528 |
| 355 | 20240424 | 123800 | 33456346835 | 3850 | 3850 | 3850 | 3845 | 3012 |
| 356 | 20240424 | 123700 | 33444765185 | 3845 | 3850 | 3850 | 3845 | 1190 |
| 357 | 20240424 | 123600 | 33440189210 | 3850 | 3855 | 3855 | 3850 | 5026 |
| 358 | 20240424 | 123500 | 33420835055 | 3850 | 3850 | 3855 | 3850 | 2114 |
| 359 | 20240424 | 123400 | 33412694520 | 3850 | 3850 | 3855 | 3845 | 3376 |
| 360 | 20240424 | 123300 | 33399697510 | 3850 | 3845 | 3850 | 3845 | 4149 |
| 361 | 20240424 | 123200 | 33383732765 | 3845 | 3845 | 3850 | 3845 | 343 |
| 362 | 20240424 | 123100 | 33382413120 | 3850 | 3850 | 3855 | 3845 | 10861 |
| 363 | 20240424 | 123000 | 33340598790 | 3855 | 3860 | 3860 | 3855 | 4292 |
| 364 | 20240424 | 122900 | 33324051240 | 3860 | 3860 | 3865 | 3855 | 5593 |
| 365 | 20240424 | 122800 | 33302460560 | 3860 | 3835 | 3860 | 3830 | 29736 |
| 366 | 20240424 | 122700 | 33188116980 | 3830 | 3830 | 3835 | 3830 | 6975 |
| 367 | 20240424 | 122600 | 33161402715 | 3835 | 3835 | 3835 | 3835 | 298 |
| 368 | 20240424 | 122500 | 33160259885 | 3835 | 3830 | 3835 | 3830 | 1819 |
| 369 | 20240424 | 122400 | 33153291230 | 3835 | 3835 | 3835 | 3830 | 4445 |
| 370 | 20240424 | 122300 | 33136266800 | 3840 | 3830 | 3840 | 3830 | 1583 |
| 371 | 20240424 | 122200 | 33130203700 | 3830 | 3835 | 3840 | 3830 | 6139 |
| 372 | 20240424 | 122100 | 33106683970 | 3835 | 3835 | 3840 | 3830 | 3787 |
| 373 | 20240424 | 122000 | 33092170250 | 3840 | 3835 | 3840 | 3830 | 8248 |
| 374 | 20240424 | 121900 | 33060576510 | 3835 | 3840 | 3840 | 3835 | 2353 |
| 375 | 20240424 | 121800 | 33051552130 | 3840 | 3835 | 3840 | 3835 | 1886 |
| 376 | 20240424 | 121700 | 33044312695 | 3835 | 3830 | 3840 | 3830 | 1123 |
| 377 | 20240424 | 121600 | 33040006260 | 3840 | 3840 | 3845 | 3830 | 23823 |
| 378 | 20240424 | 121500 | 32948707585 | 3840 | 3845 | 3845 | 3840 | 3697 |
| 379 | 20240424 | 121400 | 32934508490 | 3845 | 3840 | 3845 | 3835 | 741 |
| 380 | 20240424 | 121300 | 32931664505 | 3845 | 3850 | 3850 | 3840 | 5338 |
| 381 | 20240424 | 121200 | 32911145745 | 3845 | 3845 | 3850 | 3845 | 2130 |
| 382 | 20240424 | 121100 | 32902948605 | 3850 | 3850 | 3850 | 3845 | 1872 |
| 383 | 20240424 | 121000 | 32895746835 | 3845 | 3845 | 3850 | 3840 | 1882 |
| 384 | 20240424 | 120900 | 32888508050 | 3845 | 3840 | 3845 | 3835 | 3489 |
| 385 | 20240424 | 120800 | 32875106750 | 3840 | 3840 | 3840 | 3835 | 4764 |
| 386 | 20240424 | 120700 | 32856816425 | 3840 | 3850 | 3850 | 3840 | 1873 |
| 387 | 20240424 | 120600 | 32849609540 | 3845 | 3840 | 3850 | 3840 | 910 |
| 388 | 20240424 | 120500 | 32846110035 | 3845 | 3845 | 3850 | 3840 | 2273 |
| 389 | 20240424 | 120400 | 32837373720 | 3845 | 3850 | 3850 | 3845 | 4482 |
| 390 | 20240424 | 120300 | 32820139450 | 3850 | 3855 | 3855 | 3850 | 3420 |
| 391 | 20240424 | 120200 | 32806965675 | 3850 | 3855 | 3855 | 3850 | 12949 |
| 392 | 20240424 | 120100 | 32757109160 | 3850 | 3850 | 3855 | 3850 | 2207 |
| 393 | 20240424 | 120000 | 32748606685 | 3850 | 3860 | 3860 | 3850 | 1212 |
| 394 | 20240424 | 115900 | 32743936400 | 3855 | 3855 | 3860 | 3850 | 4025 |
| 395 | 20240424 | 115800 | 32728437040 | 3860 | 3855 | 3860 | 3850 | 705 |
| 396 | 20240424 | 115700 | 32725718470 | 3850 | 3850 | 3855 | 3850 | 2963 |
| 397 | 20240424 | 115600 | 32714300715 | 3855 | 3860 | 3860 | 3855 | 2665 |
| 398 | 20240424 | 115500 | 32704022360 | 3860 | 3855 | 3860 | 3850 | 6476 |
| 399 | 20240424 | 115400 | 32679059830 | 3855 | 3850 | 3855 | 3850 | 720 |
| 400 | 20240424 | 115300 | 32676287420 | 3850 | 3840 | 3850 | 3840 | 6637 |
| 401 | 20240424 | 115200 | 32650772110 | 3830 | 3830 | 3840 | 3825 | 5442 |
| 402 | 20240424 | 115100 | 32629931130 | 3830 | 3830 | 3835 | 3825 | 40284 |
| 403 | 20240424 | 115000 | 32475669380 | 3835 | 3840 | 3840 | 3830 | 9251 |
| 404 | 20240424 | 114900 | 32440201855 | 3835 | 3835 | 3845 | 3835 | 2496 |
| 405 | 20240424 | 114800 | 32430624940 | 3835 | 3840 | 3845 | 3835 | 5947 |
| 406 | 20240424 | 114700 | 32407813925 | 3840 | 3835 | 3845 | 3835 | 4602 |
| 407 | 20240424 | 114600 | 32390152050 | 3840 | 3835 | 3840 | 3835 | 1310 |
| 408 | 20240424 | 114500 | 32385127680 | 3835 | 3840 | 3845 | 3835 | 11289 |
| 409 | 20240424 | 114400 | 32341780665 | 3845 | 3845 | 3850 | 3840 | 2496 |
| 410 | 20240424 | 114300 | 32332184685 | 3845 | 3845 | 3850 | 3840 | 5203 |
| 411 | 20240424 | 114200 | 32312180250 | 3845 | 3840 | 3850 | 3840 | 9388 |
| 412 | 20240424 | 114100 | 32276117800 | 3845 | 3845 | 3845 | 3840 | 7830 |
| 413 | 20240424 | 114000 | 32246033400 | 3845 | 3850 | 3850 | 3845 | 4161 |
| 414 | 20240424 | 113900 | 32230033660 | 3850 | 3850 | 3855 | 3845 | 3004 |
| 415 | 20240424 | 113800 | 32218476855 | 3850 | 3855 | 3860 | 3850 | 3830 |
| 416 | 20240424 | 113700 | 32203712040 | 3855 | 3860 | 3860 | 3855 | 2365 |
| 417 | 20240424 | 113600 | 32194588005 | 3855 | 3845 | 3860 | 3845 | 8709 |
| 418 | 20240424 | 113500 | 32161011290 | 3855 | 3855 | 3855 | 3845 | 2237 |
| 419 | 20240424 | 113400 | 32152399120 | 3855 | 3845 | 3855 | 3840 | 11177 |
| 420 | 20240424 | 113300 | 32109456470 | 3845 | 3850 | 3855 | 3840 | 1470 |
| 421 | 20240424 | 113200 | 32103808275 | 3840 | 3835 | 3860 | 3835 | 17789 |
| 422 | 20240424 | 113100 | 32035340435 | 3845 | 3845 | 3845 | 3830 | 32569 |
| 423 | 20240424 | 113000 | 31910393100 | 3845 | 3850 | 3850 | 3840 | 3545 |
| 424 | 20240424 | 112900 | 31896761840 | 3850 | 3835 | 3850 | 3835 | 14582 |
| 425 | 20240424 | 112800 | 31840825480 | 3835 | 3845 | 3855 | 3835 | 18660 |
| 426 | 20240424 | 112700 | 31769156190 | 3835 | 3850 | 3855 | 3835 | 16071 |
| 427 | 20240424 | 112600 | 31707409010 | 3855 | 3855 | 3860 | 3850 | 17374 |
| 428 | 20240424 | 112500 | 31640491565 | 3860 | 3845 | 3860 | 3840 | 22209 |
| 429 | 20240424 | 112400 | 31555058590 | 3845 | 3855 | 3855 | 3840 | 28421 |
| 430 | 20240424 | 112300 | 31445758190 | 3855 | 3860 | 3860 | 3850 | 9016 |
| 431 | 20240424 | 112200 | 31411002625 | 3855 | 3855 | 3860 | 3855 | 3914 |
| 432 | 20240424 | 112100 | 31395898600 | 3860 | 3865 | 3865 | 3850 | 32494 |
| 433 | 20240424 | 112000 | 31270657625 | 3860 | 3870 | 3875 | 3860 | 8394 |
| 434 | 20240424 | 111900 | 31238207430 | 3875 | 3880 | 3880 | 3870 | 9013 |
| 435 | 20240424 | 111800 | 31203293275 | 3875 | 3885 | 3885 | 3875 | 4029 |
| 436 | 20240424 | 111700 | 31187670515 | 3885 | 3885 | 3895 | 3880 | 13182 |
| 437 | 20240424 | 111600 | 31136449460 | 3895 | 3890 | 3895 | 3885 | 12075 |
| 438 | 20240424 | 111500 | 31089477300 | 3890 | 3895 | 3895 | 3880 | 5630 |
| 439 | 20240424 | 111400 | 31067596905 | 3890 | 3875 | 3895 | 3875 | 16810 |
| 440 | 20240424 | 111300 | 31002285500 | 3875 | 3885 | 3885 | 3870 | 9804 |
| 441 | 20240424 | 111200 | 30964300880 | 3885 | 3865 | 3885 | 3860 | 16976 |
| 442 | 20240424 | 111100 | 30898610400 | 3870 | 3875 | 3880 | 3860 | 15922 |
| 443 | 20240424 | 111000 | 30837047855 | 3875 | 3885 | 3885 | 3875 | 6039 |
| 444 | 20240424 | 110900 | 30813622600 | 3885 | 3885 | 3890 | 3880 | 6008 |
| 445 | 20240424 | 110800 | 30790269570 | 3875 | 3885 | 3890 | 3875 | 9566 |
| 446 | 20240424 | 110700 | 30753132745 | 3890 | 3890 | 3895 | 3885 | 6149 |
| 447 | 20240424 | 110600 | 30729211270 | 3895 | 3895 | 3905 | 3890 | 33470 |
| 448 | 20240424 | 110500 | 30598688490 | 3890 | 3875 | 3890 | 3875 | 10199 |
| 449 | 20240424 | 110400 | 30559085660 | 3870 | 3875 | 3880 | 3865 | 9735 |
| 450 | 20240424 | 110300 | 30521392955 | 3880 | 3905 | 3905 | 3875 | 18747 |
| 451 | 20240424 | 110200 | 30448429480 | 3905 | 3880 | 3905 | 3880 | 30437 |
| 452 | 20240424 | 110100 | 30329879935 | 3880 | 3890 | 3895 | 3880 | 28868 |
| 453 | 20240424 | 110000 | 30217574455 | 3885 | 3890 | 3895 | 3885 | 10778 |
| 454 | 20240424 | 105900 | 30175626535 | 3890 | 3880 | 3895 | 3875 | 47526 |
| 455 | 20240424 | 105800 | 29990891450 | 3880 | 3860 | 3885 | 3855 | 28255 |
| 456 | 20240424 | 105700 | 29881501760 | 3860 | 3870 | 3875 | 3860 | 10123 |
| 457 | 20240424 | 105600 | 29842364940 | 3870 | 3850 | 3870 | 3845 | 14537 |
| 458 | 20240424 | 105500 | 29786297450 | 3850 | 3850 | 3855 | 3845 | 3186 |
| 459 | 20240424 | 105400 | 29774031885 | 3850 | 3850 | 3850 | 3840 | 6453 |
| 460 | 20240424 | 105300 | 29749207160 | 3840 | 3845 | 3850 | 3835 | 15458 |
| 461 | 20240424 | 105200 | 29689868150 | 3850 | 3845 | 3850 | 3840 | 18357 |
| 462 | 20240424 | 105100 | 29619353680 | 3845 | 3855 | 3855 | 3845 | 25354 |
| 463 | 20240424 | 105000 | 29521832560 | 3855 | 3865 | 3865 | 3845 | 22662 |
| 464 | 20240424 | 104900 | 29434549895 | 3865 | 3855 | 3865 | 3850 | 17762 |
| 465 | 20240424 | 104800 | 29366107560 | 3860 | 3860 | 3865 | 3850 | 19948 |
| 466 | 20240424 | 104700 | 29289239735 | 3870 | 3870 | 3870 | 3845 | 49064 |
| 467 | 20240424 | 104600 | 29100218295 | 3870 | 3880 | 3880 | 3860 | 32726 |
| 468 | 20240424 | 104500 | 28973590995 | 3880 | 3875 | 3880 | 3865 | 22717 |
| 469 | 20240424 | 104400 | 28885652045 | 3875 | 3885 | 3885 | 3860 | 18402 |
| 470 | 20240424 | 104300 | 28814524915 | 3885 | 3870 | 3890 | 3860 | 25828 |
| 471 | 20240424 | 104200 | 28714512285 | 3875 | 3895 | 3895 | 3875 | 32941 |
| 472 | 20240424 | 104100 | 28586520700 | 3895 | 3880 | 3895 | 3870 | 26924 |
| 473 | 20240424 | 104000 | 28481932025 | 3880 | 3900 | 3900 | 3880 | 24124 |
| 474 | 20240424 | 103900 | 28388024410 | 3900 | 3930 | 3930 | 3890 | 49269 |
| 475 | 20240424 | 103800 | 28195631285 | 3930 | 3885 | 3930 | 3880 | 90186 |
| 476 | 20240424 | 103700 | 27843699255 | 3890 | 3875 | 3890 | 3865 | 31618 |
| 477 | 20240424 | 103600 | 27721069910 | 3875 | 3870 | 3880 | 3850 | 29685 |
| 478 | 20240424 | 103500 | 27606333680 | 3865 | 3880 | 3885 | 3865 | 36149 |
| 479 | 20240424 | 103400 | 27466336795 | 3880 | 3865 | 3880 | 3865 | 31948 |
| 480 | 20240424 | 103300 | 27342748670 | 3865 | 3855 | 3865 | 3845 | 41090 |
| 481 | 20240424 | 103200 | 27184369705 | 3855 | 3875 | 3875 | 3850 | 32932 |
| 482 | 20240424 | 103100 | 27057210420 | 3875 | 3845 | 3880 | 3845 | 69409 |
| 483 | 20240424 | 103000 | 26788995535 | 3845 | 3875 | 3875 | 3845 | 84446 |
| 484 | 20240424 | 102900 | 26463503370 | 3865 | 3870 | 3890 | 3860 | 88764 |
| 485 | 20240424 | 102800 | 26119726475 | 3870 | 3900 | 3945 | 3860 | 306009 |
| 486 | 20240424 | 102700 | 24927099570 | 3900 | 3940 | 3960 | 3890 | 430228 |
| 487 | 20240424 | 102600 | 23242198715 | 3955 | 3885 | 3955 | 3885 | 624372 |
| 488 | 20240424 | 102500 | 20790689050 | 3885 | 3865 | 3890 | 3865 | 107220 |
| 489 | 20240424 | 102400 | 20374841315 | 3870 | 3865 | 3870 | 3860 | 38396 |
| 490 | 20240424 | 102300 | 20226339900 | 3865 | 3860 | 3865 | 3855 | 33531 |
| 491 | 20240424 | 102200 | 20096849470 | 3860 | 3850 | 3860 | 3845 | 22542 |
| 492 | 20240424 | 102100 | 20010058200 | 3850 | 3860 | 3860 | 3850 | 11264 |
| 493 | 20240424 | 102000 | 19966654835 | 3860 | 3850 | 3865 | 3850 | 43018 |
| 494 | 20240424 | 101900 | 19800720785 | 3850 | 3855 | 3855 | 3845 | 12393 |
| 495 | 20240424 | 101800 | 19753000460 | 3855 | 3840 | 3855 | 3830 | 34153 |
| 496 | 20240424 | 101700 | 19621843865 | 3835 | 3840 | 3845 | 3830 | 9763 |
| 497 | 20240424 | 101600 | 19584381470 | 3835 | 3840 | 3845 | 3835 | 21961 |
| 498 | 20240424 | 101500 | 19500011430 | 3845 | 3830 | 3855 | 3830 | 53221 |
| 499 | 20240424 | 101400 | 19295626375 | 3830 | 3825 | 3830 | 3820 | 6763 |
| 500 | 20240424 | 101300 | 19269760030 | 3820 | 3825 | 3830 | 3820 | 5363 |
| 501 | 20240424 | 101200 | 19249257385 | 3830 | 3815 | 3830 | 3815 | 23779 |
| 502 | 20240424 | 101100 | 19158349670 | 3815 | 3815 | 3820 | 3810 | 9478 |
| 503 | 20240424 | 101000 | 19122181725 | 3820 | 3800 | 3825 | 3800 | 14098 |
| 504 | 20240424 | 100900 | 19068416065 | 3810 | 3805 | 3810 | 3800 | 4117 |
| 505 | 20240424 | 100800 | 19052757460 | 3810 | 3800 | 3810 | 3800 | 10150 |
| 506 | 20240424 | 100700 | 19014177325 | 3805 | 3800 | 3810 | 3790 | 29747 |
| 507 | 20240424 | 100600 | 18901231210 | 3795 | 3810 | 3810 | 3795 | 27911 |
| 508 | 20240424 | 100500 | 18795208545 | 3805 | 3810 | 3815 | 3805 | 9118 |
| 509 | 20240424 | 100400 | 18760503465 | 3815 | 3810 | 3815 | 3805 | 6326 |
| 510 | 20240424 | 100300 | 18736407150 | 3810 | 3815 | 3815 | 3805 | 8826 |
| 511 | 20240424 | 100200 | 18702794950 | 3820 | 3825 | 3830 | 3810 | 4794 |
| 512 | 20240424 | 100100 | 18684482770 | 3830 | 3825 | 3830 | 3815 | 7016 |
| 513 | 20240424 | 100000 | 18657671205 | 3820 | 3830 | 3830 | 3820 | 8674 |
| 514 | 20240424 | 095900 | 18624508200 | 3830 | 3810 | 3835 | 3805 | 22631 |
| 515 | 20240424 | 095800 | 18538036095 | 3815 | 3810 | 3825 | 3805 | 16799 |
| 516 | 20240424 | 095700 | 18473959290 | 3815 | 3815 | 3820 | 3785 | 21624 |
| 517 | 20240424 | 095600 | 18391759565 | 3815 | 3805 | 3820 | 3795 | 19959 |
| 518 | 20240424 | 095500 | 18315750840 | 3810 | 3815 | 3825 | 3785 | 98694 |
| 519 | 20240424 | 095400 | 17940940595 | 3820 | 3830 | 3830 | 3810 | 11320 |
| 520 | 20240424 | 095300 | 17897712395 | 3825 | 3825 | 3830 | 3825 | 9535 |
| 521 | 20240424 | 095200 | 17861230880 | 3825 | 3800 | 3825 | 3800 | 25578 |
| 522 | 20240424 | 095100 | 17763794715 | 3805 | 3810 | 3810 | 3800 | 22156 |
| 523 | 20240424 | 095000 | 17679512500 | 3805 | 3805 | 3815 | 3800 | 25133 |
| 524 | 20240424 | 094900 | 17583810985 | 3810 | 3825 | 3825 | 3800 | 90999 |
| 525 | 20240424 | 094800 | 17236669185 | 3830 | 3830 | 3845 | 3825 | 10088 |
| 526 | 20240424 | 094700 | 17198010865 | 3835 | 3840 | 3845 | 3825 | 7003 |
| 527 | 20240424 | 094600 | 17171149130 | 3840 | 3850 | 3855 | 3825 | 21171 |
| 528 | 20240424 | 094500 | 17089850950 | 3850 | 3830 | 3855 | 3820 | 42097 |
| 529 | 20240424 | 094400 | 16928439130 | 3835 | 3840 | 3850 | 3820 | 56635 |
| 530 | 20240424 | 094300 | 16711581110 | 3845 | 3850 | 3855 | 3840 | 23759 |
| 531 | 20240424 | 094200 | 16620185705 | 3855 | 3855 | 3860 | 3850 | 9368 |
| 532 | 20240424 | 094100 | 16584083115 | 3860 | 3850 | 3860 | 3840 | 20894 |
| 533 | 20240424 | 094000 | 16503544125 | 3850 | 3870 | 3875 | 3840 | 62191 |
| 534 | 20240424 | 093900 | 16263472875 | 3870 | 3860 | 3875 | 3850 | 40553 |
| 535 | 20240424 | 093800 | 16106880615 | 3860 | 3850 | 3860 | 3850 | 17138 |
| 536 | 20240424 | 093700 | 16040821425 | 3850 | 3840 | 3855 | 3830 | 23401 |
| 537 | 20240424 | 093600 | 15950797965 | 3840 | 3835 | 3845 | 3820 | 16320 |
| 538 | 20240424 | 093500 | 15888295195 | 3845 | 3850 | 3855 | 3810 | 58952 |
| 539 | 20240424 | 093400 | 15662253380 | 3850 | 3855 | 3890 | 3845 | 96834 |
| 540 | 20240424 | 093300 | 15287734280 | 3855 | 3845 | 3860 | 3840 | 28760 |
| 541 | 20240424 | 093200 | 15176981195 | 3850 | 3835 | 3850 | 3835 | 8299 |
| 542 | 20240424 | 093100 | 15145112150 | 3845 | 3845 | 3855 | 3830 | 32558 |
| 543 | 20240424 | 093000 | 15019980435 | 3845 | 3820 | 3855 | 3815 | 35503 |
| 544 | 20240424 | 092900 | 14883486080 | 3830 | 3795 | 3840 | 3790 | 35837 |
| 545 | 20240424 | 092800 | 14746845355 | 3790 | 3815 | 3820 | 3790 | 64955 |
| 546 | 20240424 | 092700 | 14499731695 | 3815 | 3830 | 3835 | 3815 | 15700 |
| 547 | 20240424 | 092600 | 14439712100 | 3830 | 3840 | 3845 | 3820 | 21808 |
| 548 | 20240424 | 092500 | 14356213650 | 3840 | 3835 | 3840 | 3825 | 6043 |
| 549 | 20240424 | 092400 | 14333032735 | 3835 | 3835 | 3850 | 3820 | 30111 |
| 550 | 20240424 | 092300 | 14217539215 | 3835 | 3820 | 3845 | 3820 | 23494 |
| 551 | 20240424 | 092200 | 14127432510 | 3825 | 3830 | 3835 | 3810 | 12756 |
| 552 | 20240424 | 092100 | 14078656950 | 3820 | 3820 | 3840 | 3810 | 36067 |
| 553 | 20240424 | 092000 | 13940720400 | 3825 | 3810 | 3825 | 3795 | 39298 |
| 554 | 20240424 | 091900 | 13791180165 | 3810 | 3805 | 3820 | 3800 | 33628 |
| 555 | 20240424 | 091800 | 13663223255 | 3805 | 3820 | 3830 | 3785 | 195766 |
| 556 | 20240424 | 091700 | 12919119200 | 3820 | 3850 | 3850 | 3820 | 27458 |
| 557 | 20240424 | 091600 | 12814088630 | 3850 | 3850 | 3860 | 3835 | 39461 |
| 558 | 20240424 | 091500 | 12662233615 | 3845 | 3815 | 3870 | 3815 | 65586 |
| 559 | 20240424 | 091400 | 12409877675 | 3810 | 3815 | 3830 | 3800 | 113208 |
| 560 | 20240424 | 091300 | 11978244685 | 3815 | 3820 | 3830 | 3815 | 32238 |
| 561 | 20240424 | 091200 | 11855111005 | 3820 | 3835 | 3845 | 3815 | 38036 |
| 562 | 20240424 | 091100 | 11709532145 | 3825 | 3825 | 3840 | 3815 | 120156 |
| 563 | 20240424 | 091000 | 11250409020 | 3825 | 3855 | 3865 | 3825 | 76732 |
| 564 | 20240424 | 090900 | 10955660050 | 3860 | 3835 | 3885 | 3830 | 103997 |
| 565 | 20240424 | 090800 | 10553860225 | 3830 | 3890 | 3890 | 3830 | 121538 |
| 566 | 20240424 | 090700 | 10085867220 | 3890 | 3870 | 3895 | 3840 | 131625 |
| 567 | 20240424 | 090600 | 9576167680 | 3875 | 3880 | 3890 | 3845 | 187912 |
| 568 | 20240424 | 090500 | 8850004185 | 3880 | 3915 | 3960 | 3835 | 617497 |
| 569 | 20240424 | 090400 | 6433134320 | 3910 | 3865 | 3935 | 3830 | 471269 |
| 570 | 20240424 | 090300 | 4600044695 | 3870 | 3810 | 3890 | 3805 | 312918 |
| 571 | 20240424 | 090200 | 3391979075 | 3810 | 3795 | 3850 | 3775 | 167504 |
| 572 | 20240424 | 090100 | 2753418315 | 3780 | 3785 | 3845 | 3775 | 243074 |
| 573 | 20240424 | 090000 | 1826427255 | 3780 | 3810 | 3830 | 3780 | 462357 |