29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 79943 |
| 3 | 20240426 | 183000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240426 | 182900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240426 | 182800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240426 | 182700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240426 | 182600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240426 | 182500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240426 | 182400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240426 | 182300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240426 | 182200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240426 | 182100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240426 | 182000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240426 | 181900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240426 | 181800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240426 | 181700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240426 | 181600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240426 | 181500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240426 | 181400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240426 | 181300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240426 | 181200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240426 | 181100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240426 | 181000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240426 | 180900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240426 | 180800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240426 | 180700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240426 | 180600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240426 | 180500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240426 | 180400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240426 | 180300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240426 | 180200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240426 | 180100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 79943 |
| 33 | 20240426 | 180000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240426 | 175900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240426 | 175800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240426 | 175700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240426 | 175600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240426 | 175500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240426 | 175400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240426 | 175300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240426 | 175200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240426 | 175100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240426 | 175000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240426 | 174900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240426 | 174800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240426 | 174700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240426 | 174600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240426 | 174500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240426 | 174400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240426 | 174300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240426 | 174200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240426 | 174100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240426 | 174000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240426 | 173900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240426 | 173800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240426 | 173700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240426 | 173600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240426 | 173500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240426 | 173400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240426 | 173300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240426 | 173200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240426 | 173100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 79943 |
| 63 | 20240426 | 173000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240426 | 172900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240426 | 172800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240426 | 172700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240426 | 172600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240426 | 172500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240426 | 172400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240426 | 172300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240426 | 172200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240426 | 172100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240426 | 172000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240426 | 171900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240426 | 171800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240426 | 171700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240426 | 171600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240426 | 171500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240426 | 171400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240426 | 171300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240426 | 171200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240426 | 171100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240426 | 171000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240426 | 170900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240426 | 170800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240426 | 170700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240426 | 170600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240426 | 170500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240426 | 170400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240426 | 170300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240426 | 170200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240426 | 170100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 79943 |
| 93 | 20240426 | 170000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240426 | 165900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240426 | 165800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240426 | 165700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240426 | 165600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240426 | 165500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240426 | 165400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240426 | 165300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240426 | 165200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240426 | 165100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240426 | 165000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240426 | 164900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240426 | 164800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240426 | 164700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240426 | 164600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240426 | 164500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240426 | 164400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240426 | 164300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240426 | 164200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240426 | 164100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240426 | 164000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240426 | 163900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240426 | 163800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240426 | 163700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240426 | 163600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240426 | 163500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240426 | 163400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240426 | 163300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240426 | 163200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240426 | 163100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 79943 |
| 123 | 20240426 | 163000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240426 | 162900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240426 | 162800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240426 | 162700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240426 | 162600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240426 | 162500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240426 | 162400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240426 | 162300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240426 | 162200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240426 | 162100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240426 | 162000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240426 | 161900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240426 | 161800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240426 | 161700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240426 | 161600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240426 | 161500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240426 | 161400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240426 | 161300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240426 | 161200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240426 | 161100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240426 | 161000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240426 | 160900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240426 | 160800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240426 | 160700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240426 | 160600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240426 | 160500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240426 | 160400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240426 | 160300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240426 | 160200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240426 | 160100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 79943 |
| 153 | 20240426 | 160000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240426 | 155900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240426 | 155800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240426 | 155700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240426 | 155600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240426 | 155500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240426 | 155400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240426 | 155300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240426 | 155200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240426 | 155100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240426 | 155000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240426 | 154900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240426 | 154800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240426 | 154700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240426 | 154600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240426 | 154500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240426 | 154400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240426 | 154300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240426 | 154200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240426 | 154100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240426 | 154000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240426 | 153900 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240426 | 153800 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240426 | 153700 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240426 | 153600 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240426 | 153500 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240426 | 153400 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240426 | 153300 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240426 | 153200 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240426 | 153100 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 79943 |
| 183 | 20240426 | 153000 | 12902439475 | 3530 | 3530 | 3530 | 3530 | 79943 |
| 184 | 20240426 | 152900 | 12620240685 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240426 | 152800 | 12620240685 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240426 | 152700 | 12620240685 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240426 | 152600 | 12620240685 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240426 | 152500 | 12620240685 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240426 | 152400 | 12620240685 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240426 | 152300 | 12620240685 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240426 | 152200 | 12620240685 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240426 | 152100 | 12620240685 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240426 | 152000 | 12620240685 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240426 | 151900 | 12620240685 | 3540 | 3535 | 3540 | 3525 | 25466 |
| 195 | 20240426 | 151800 | 12530241255 | 3530 | 3525 | 3530 | 3515 | 13947 |
| 196 | 20240426 | 151700 | 12481134170 | 3525 | 3540 | 3545 | 3520 | 25233 |
| 197 | 20240426 | 151600 | 12392042905 | 3535 | 3535 | 3540 | 3535 | 3695 |
| 198 | 20240426 | 151500 | 12378970625 | 3540 | 3535 | 3540 | 3530 | 2401 |
| 199 | 20240426 | 151400 | 12370481305 | 3535 | 3540 | 3545 | 3530 | 7113 |
| 200 | 20240426 | 151300 | 12345311065 | 3540 | 3535 | 3540 | 3525 | 13071 |
| 201 | 20240426 | 151200 | 12299157140 | 3530 | 3540 | 3540 | 3525 | 12717 |
| 202 | 20240426 | 151100 | 12254253385 | 3540 | 3530 | 3540 | 3515 | 97652 |
| 203 | 20240426 | 151000 | 11910453030 | 3530 | 3525 | 3530 | 3520 | 8749 |
| 204 | 20240426 | 150900 | 11879641730 | 3525 | 3535 | 3535 | 3525 | 12742 |
| 205 | 20240426 | 150800 | 11834643985 | 3540 | 3525 | 3540 | 3520 | 7403 |
| 206 | 20240426 | 150700 | 11808516440 | 3520 | 3525 | 3535 | 3520 | 8828 |
| 207 | 20240426 | 150600 | 11777373470 | 3525 | 3530 | 3530 | 3500 | 145809 |
| 208 | 20240426 | 150500 | 11266181545 | 3530 | 3535 | 3535 | 3520 | 21878 |
| 209 | 20240426 | 150400 | 11188945610 | 3540 | 3540 | 3540 | 3535 | 386 |
| 210 | 20240426 | 150300 | 11187579745 | 3535 | 3535 | 3540 | 3535 | 463 |
| 211 | 20240426 | 150200 | 11185942740 | 3535 | 3530 | 3535 | 3530 | 3362 |
| 212 | 20240426 | 150100 | 11174060180 | 3530 | 3530 | 3535 | 3530 | 3703 |
| 213 | 20240426 | 150000 | 11160970725 | 3530 | 3540 | 3540 | 3530 | 2600 |
| 214 | 20240426 | 145900 | 11151786520 | 3540 | 3530 | 3540 | 3530 | 10933 |
| 215 | 20240426 | 145800 | 11113101570 | 3530 | 3530 | 3530 | 3530 | 934 |
| 216 | 20240426 | 145700 | 11109804550 | 3535 | 3535 | 3535 | 3530 | 4345 |
| 217 | 20240426 | 145600 | 11094445125 | 3535 | 3535 | 3535 | 3530 | 1112 |
| 218 | 20240426 | 145500 | 11090514280 | 3525 | 3530 | 3535 | 3525 | 4613 |
| 219 | 20240426 | 145400 | 11074237670 | 3530 | 3535 | 3535 | 3530 | 1418 |
| 220 | 20240426 | 145300 | 11069230960 | 3530 | 3530 | 3535 | 3525 | 2464 |
| 221 | 20240426 | 145200 | 11060533035 | 3525 | 3525 | 3525 | 3525 | 1206 |
| 222 | 20240426 | 145100 | 11056281885 | 3525 | 3525 | 3530 | 3525 | 2669 |
| 223 | 20240426 | 145000 | 11046873150 | 3525 | 3530 | 3530 | 3525 | 2760 |
| 224 | 20240426 | 144900 | 11037130640 | 3535 | 3530 | 3535 | 3520 | 27688 |
| 225 | 20240426 | 144800 | 10939452785 | 3525 | 3520 | 3530 | 3520 | 3303 |
| 226 | 20240426 | 144700 | 10927821835 | 3535 | 3530 | 3535 | 3515 | 11689 |
| 227 | 20240426 | 144600 | 10886666185 | 3530 | 3535 | 3535 | 3530 | 104 |
| 228 | 20240426 | 144500 | 10886299055 | 3535 | 3530 | 3535 | 3520 | 4900 |
| 229 | 20240426 | 144400 | 10869031260 | 3525 | 3525 | 3530 | 3515 | 36169 |
| 230 | 20240426 | 144300 | 10741621955 | 3525 | 3540 | 3540 | 3525 | 2150 |
| 231 | 20240426 | 144200 | 10734032005 | 3540 | 3535 | 3540 | 3530 | 7732 |
| 232 | 20240426 | 144100 | 10706734245 | 3540 | 3540 | 3540 | 3530 | 3839 |
| 233 | 20240426 | 144000 | 10693168235 | 3530 | 3525 | 3540 | 3525 | 3751 |
| 234 | 20240426 | 143900 | 10679935455 | 3535 | 3545 | 3545 | 3525 | 17077 |
| 235 | 20240426 | 143800 | 10619630205 | 3545 | 3545 | 3545 | 3540 | 5357 |
| 236 | 20240426 | 143700 | 10600663445 | 3545 | 3545 | 3545 | 3535 | 4041 |
| 237 | 20240426 | 143600 | 10586356710 | 3545 | 3540 | 3545 | 3540 | 2901 |
| 238 | 20240426 | 143500 | 10576073560 | 3540 | 3540 | 3545 | 3540 | 6682 |
| 239 | 20240426 | 143400 | 10552416810 | 3545 | 3545 | 3545 | 3535 | 7196 |
| 240 | 20240426 | 143300 | 10526940615 | 3545 | 3560 | 3560 | 3545 | 7187 |
| 241 | 20240426 | 143200 | 10501398385 | 3560 | 3560 | 3565 | 3560 | 3799 |
| 242 | 20240426 | 143100 | 10487872795 | 3560 | 3560 | 3560 | 3555 | 1841 |
| 243 | 20240426 | 143000 | 10481319085 | 3560 | 3560 | 3565 | 3560 | 1202 |
| 244 | 20240426 | 142900 | 10477039760 | 3560 | 3560 | 3560 | 3555 | 4691 |
| 245 | 20240426 | 142800 | 10460346435 | 3560 | 3565 | 3565 | 3560 | 2659 |
| 246 | 20240426 | 142700 | 10450880180 | 3570 | 3560 | 3570 | 3560 | 5699 |
| 247 | 20240426 | 142600 | 10430566190 | 3565 | 3565 | 3570 | 3560 | 3500 |
| 248 | 20240426 | 142500 | 10418093570 | 3565 | 3555 | 3565 | 3555 | 4285 |
| 249 | 20240426 | 142400 | 10402829835 | 3555 | 3555 | 3570 | 3550 | 11066 |
| 250 | 20240426 | 142300 | 10363433725 | 3550 | 3540 | 3550 | 3535 | 16887 |
| 251 | 20240426 | 142200 | 10303567270 | 3535 | 3540 | 3540 | 3535 | 613 |
| 252 | 20240426 | 142100 | 10301400135 | 3535 | 3535 | 3535 | 3530 | 1850 |
| 253 | 20240426 | 142000 | 10294863335 | 3540 | 3530 | 3540 | 3530 | 1845 |
| 254 | 20240426 | 141900 | 10288344185 | 3535 | 3535 | 3535 | 3530 | 214 |
| 255 | 20240426 | 141800 | 10287588695 | 3535 | 3530 | 3535 | 3530 | 1167 |
| 256 | 20240426 | 141700 | 10283466800 | 3535 | 3545 | 3545 | 3535 | 1703 |
| 257 | 20240426 | 141600 | 10277446580 | 3545 | 3530 | 3550 | 3530 | 11560 |
| 258 | 20240426 | 141500 | 10236479315 | 3530 | 3535 | 3535 | 3520 | 8789 |
| 259 | 20240426 | 141400 | 10205478245 | 3535 | 3530 | 3540 | 3525 | 2380 |
| 260 | 20240426 | 141300 | 10197077160 | 3535 | 3540 | 3540 | 3535 | 2179 |
| 261 | 20240426 | 141200 | 10189374295 | 3535 | 3520 | 3535 | 3520 | 16478 |
| 262 | 20240426 | 141100 | 10131223210 | 3520 | 3530 | 3535 | 3520 | 24720 |
| 263 | 20240426 | 141000 | 10044104795 | 3530 | 3530 | 3535 | 3530 | 529 |
| 264 | 20240426 | 140900 | 10042237225 | 3530 | 3530 | 3535 | 3525 | 4924 |
| 265 | 20240426 | 140800 | 10024856665 | 3530 | 3530 | 3530 | 3525 | 5017 |
| 266 | 20240426 | 140700 | 10007167090 | 3530 | 3530 | 3535 | 3530 | 2281 |
| 267 | 20240426 | 140600 | 9999115120 | 3535 | 3530 | 3535 | 3530 | 14222 |
| 268 | 20240426 | 140500 | 9948910950 | 3535 | 3530 | 3535 | 3530 | 5619 |
| 269 | 20240426 | 140400 | 9929070465 | 3535 | 3535 | 3535 | 3530 | 407 |
| 270 | 20240426 | 140300 | 9927632705 | 3530 | 3535 | 3535 | 3530 | 1500 |
| 271 | 20240426 | 140200 | 9922333855 | 3540 | 3535 | 3540 | 3530 | 11048 |
| 272 | 20240426 | 140100 | 9883330685 | 3535 | 3545 | 3545 | 3535 | 1361 |
| 273 | 20240426 | 140000 | 9878519420 | 3535 | 3540 | 3545 | 3535 | 9488 |
| 274 | 20240426 | 135900 | 9844975590 | 3545 | 3550 | 3550 | 3540 | 6845 |
| 275 | 20240426 | 135800 | 9820743115 | 3545 | 3540 | 3550 | 3540 | 808 |
| 276 | 20240426 | 135700 | 9817876260 | 3550 | 3550 | 3555 | 3540 | 7884 |
| 277 | 20240426 | 135600 | 9789924235 | 3550 | 3550 | 3550 | 3535 | 14340 |
| 278 | 20240426 | 135500 | 9739113720 | 3550 | 3550 | 3550 | 3545 | 2193 |
| 279 | 20240426 | 135400 | 9731336400 | 3550 | 3550 | 3550 | 3545 | 762 |
| 280 | 20240426 | 135300 | 9728634270 | 3545 | 3545 | 3550 | 3540 | 2140 |
| 281 | 20240426 | 135200 | 9721047960 | 3545 | 3545 | 3545 | 3540 | 237 |
| 282 | 20240426 | 135100 | 9720208705 | 3545 | 3550 | 3550 | 3535 | 12270 |
| 283 | 20240426 | 135000 | 9676797230 | 3550 | 3545 | 3550 | 3545 | 1755 |
| 284 | 20240426 | 134900 | 9670574595 | 3545 | 3545 | 3545 | 3540 | 10 |
| 285 | 20240426 | 134800 | 9670539165 | 3545 | 3540 | 3545 | 3540 | 15912 |
| 286 | 20240426 | 134700 | 9614209920 | 3545 | 3550 | 3550 | 3540 | 26769 |
| 287 | 20240426 | 134600 | 9519390405 | 3550 | 3545 | 3555 | 3545 | 2746 |
| 288 | 20240426 | 134500 | 9509648655 | 3545 | 3555 | 3555 | 3545 | 969 |
| 289 | 20240426 | 134400 | 9506211120 | 3550 | 3555 | 3555 | 3550 | 725 |
| 290 | 20240426 | 134300 | 9503637365 | 3555 | 3555 | 3555 | 3550 | 111 |
| 291 | 20240426 | 134200 | 9503243260 | 3545 | 3550 | 3550 | 3545 | 2765 |
| 292 | 20240426 | 134100 | 9493437395 | 3545 | 3545 | 3555 | 3545 | 413 |
| 293 | 20240426 | 134000 | 9491972625 | 3545 | 3550 | 3550 | 3545 | 7535 |
| 294 | 20240426 | 133900 | 9465238635 | 3550 | 3550 | 3555 | 3545 | 3342 |
| 295 | 20240426 | 133800 | 9453379970 | 3550 | 3560 | 3560 | 3550 | 9178 |
| 296 | 20240426 | 133700 | 9420789060 | 3560 | 3565 | 3565 | 3555 | 491 |
| 297 | 20240426 | 133600 | 9419043515 | 3555 | 3550 | 3565 | 3550 | 12582 |
| 298 | 20240426 | 133500 | 9374259755 | 3550 | 3565 | 3565 | 3550 | 31394 |
| 299 | 20240426 | 133400 | 9262732565 | 3565 | 3570 | 3570 | 3565 | 2057 |
| 300 | 20240426 | 133300 | 9255399355 | 3570 | 3570 | 3570 | 3565 | 1355 |
| 301 | 20240426 | 133200 | 9250568105 | 3570 | 3570 | 3570 | 3565 | 1154 |
| 302 | 20240426 | 133100 | 9246454075 | 3565 | 3565 | 3570 | 3565 | 9534 |
| 303 | 20240426 | 133000 | 9212465320 | 3570 | 3575 | 3575 | 3570 | 2706 |
| 304 | 20240426 | 132900 | 9202804895 | 3575 | 3570 | 3575 | 3570 | 1666 |
| 305 | 20240426 | 132800 | 9196852165 | 3570 | 3570 | 3570 | 3570 | 1146 |
| 306 | 20240426 | 132700 | 9192760945 | 3575 | 3570 | 3575 | 3570 | 630 |
| 307 | 20240426 | 132600 | 9190511745 | 3570 | 3575 | 3575 | 3570 | 856 |
| 308 | 20240426 | 132500 | 9187455665 | 3575 | 3570 | 3575 | 3565 | 1111 |
| 309 | 20240426 | 132400 | 9183490385 | 3565 | 3570 | 3570 | 3565 | 972 |
| 310 | 20240426 | 132300 | 9180025165 | 3570 | 3570 | 3570 | 3565 | 2281 |
| 311 | 20240426 | 132200 | 9171884945 | 3570 | 3570 | 3575 | 3570 | 1621 |
| 312 | 20240426 | 132100 | 9166097970 | 3575 | 3570 | 3575 | 3570 | 1252 |
| 313 | 20240426 | 132000 | 9161628180 | 3570 | 3575 | 3575 | 3570 | 2997 |
| 314 | 20240426 | 131900 | 9150925575 | 3575 | 3575 | 3575 | 3575 | 3282 |
| 315 | 20240426 | 131800 | 9139192425 | 3575 | 3575 | 3575 | 3570 | 1911 |
| 316 | 20240426 | 131700 | 9132368550 | 3575 | 3570 | 3575 | 3570 | 1229 |
| 317 | 20240426 | 131600 | 9127981000 | 3575 | 3575 | 3575 | 3570 | 770 |
| 318 | 20240426 | 131500 | 9125231845 | 3570 | 3570 | 3570 | 3565 | 1697 |
| 319 | 20240426 | 131400 | 9119176505 | 3565 | 3570 | 3570 | 3565 | 2114 |
| 320 | 20240426 | 131300 | 9111638685 | 3570 | 3575 | 3575 | 3570 | 2264 |
| 321 | 20240426 | 131200 | 9103555855 | 3570 | 3575 | 3575 | 3570 | 1913 |
| 322 | 20240426 | 131100 | 9096722045 | 3575 | 3575 | 3580 | 3575 | 2791 |
| 323 | 20240426 | 131000 | 9086743720 | 3575 | 3575 | 3575 | 3575 | 305 |
| 324 | 20240426 | 130900 | 9085653345 | 3575 | 3560 | 3575 | 3560 | 35298 |
| 325 | 20240426 | 130800 | 8959844870 | 3550 | 3560 | 3560 | 3550 | 3227 |
| 326 | 20240426 | 130700 | 8948370740 | 3560 | 3555 | 3560 | 3555 | 656 |
| 327 | 20240426 | 130600 | 8946038110 | 3555 | 3560 | 3560 | 3555 | 2427 |
| 328 | 20240426 | 130500 | 8937409375 | 3555 | 3555 | 3560 | 3555 | 1258 |
| 329 | 20240426 | 130400 | 8932934090 | 3560 | 3560 | 3560 | 3555 | 906 |
| 330 | 20240426 | 130300 | 8929712255 | 3560 | 3555 | 3560 | 3555 | 1258 |
| 331 | 20240426 | 130200 | 8925239065 | 3555 | 3555 | 3560 | 3555 | 1716 |
| 332 | 20240426 | 130100 | 8919138155 | 3560 | 3555 | 3560 | 3555 | 1077 |
| 333 | 20240426 | 130000 | 8915309305 | 3555 | 3560 | 3560 | 3550 | 15882 |
| 334 | 20240426 | 125900 | 8858888935 | 3555 | 3560 | 3560 | 3555 | 813 |
| 335 | 20240426 | 125800 | 8855998710 | 3560 | 3560 | 3560 | 3560 | 536 |
| 336 | 20240426 | 125700 | 8854090550 | 3560 | 3560 | 3565 | 3560 | 2423 |
| 337 | 20240426 | 125600 | 8845464610 | 3565 | 3565 | 3565 | 3555 | 1382 |
| 338 | 20240426 | 125500 | 8840537870 | 3555 | 3560 | 3565 | 3555 | 3625 |
| 339 | 20240426 | 125400 | 8827630380 | 3560 | 3555 | 3565 | 3555 | 1634 |
| 340 | 20240426 | 125300 | 8821817070 | 3555 | 3560 | 3565 | 3555 | 4214 |
| 341 | 20240426 | 125200 | 8806815190 | 3560 | 3570 | 3570 | 3560 | 3128 |
| 342 | 20240426 | 125100 | 8795663505 | 3565 | 3570 | 3570 | 3565 | 2143 |
| 343 | 20240426 | 125000 | 8788022885 | 3565 | 3560 | 3565 | 3560 | 1042 |
| 344 | 20240426 | 124900 | 8784308365 | 3560 | 3565 | 3565 | 3560 | 36 |
| 345 | 20240426 | 124800 | 8784180190 | 3560 | 3560 | 3565 | 3560 | 1251 |
| 346 | 20240426 | 124700 | 8779726275 | 3565 | 3565 | 3570 | 3560 | 2353 |
| 347 | 20240426 | 124600 | 8771346605 | 3565 | 3570 | 3570 | 3565 | 111 |
| 348 | 20240426 | 124500 | 8770950885 | 3560 | 3565 | 3565 | 3560 | 3546 |
| 349 | 20240426 | 124400 | 8758315325 | 3560 | 3565 | 3565 | 3560 | 167 |
| 350 | 20240426 | 124300 | 8757720105 | 3565 | 3560 | 3565 | 3560 | 890 |
| 351 | 20240426 | 124200 | 8754550485 | 3560 | 3565 | 3570 | 3560 | 1332 |
| 352 | 20240426 | 124100 | 8749801910 | 3565 | 3570 | 3570 | 3565 | 6941 |
| 353 | 20240426 | 124000 | 8725047245 | 3575 | 3570 | 3575 | 3565 | 3251 |
| 354 | 20240426 | 123900 | 8713434845 | 3570 | 3570 | 3575 | 3570 | 2553 |
| 355 | 20240426 | 123800 | 8704319135 | 3575 | 3570 | 3575 | 3570 | 371 |
| 356 | 20240426 | 123700 | 8702994615 | 3570 | 3575 | 3575 | 3570 | 1778 |
| 357 | 20240426 | 123600 | 8696647090 | 3570 | 3565 | 3570 | 3565 | 1320 |
| 358 | 20240426 | 123500 | 8691937640 | 3565 | 3570 | 3575 | 3565 | 794 |
| 359 | 20240426 | 123400 | 8689102625 | 3575 | 3575 | 3575 | 3565 | 1625 |
| 360 | 20240426 | 123300 | 8683295365 | 3565 | 3575 | 3575 | 3565 | 4235 |
| 361 | 20240426 | 123200 | 8668167075 | 3575 | 3580 | 3580 | 3570 | 5014 |
| 362 | 20240426 | 123100 | 8650266210 | 3580 | 3580 | 3580 | 3575 | 1058 |
| 363 | 20240426 | 123000 | 8646478825 | 3570 | 3575 | 3580 | 3570 | 4092 |
| 364 | 20240426 | 122900 | 8631856785 | 3575 | 3575 | 3575 | 3575 | 353 |
| 365 | 20240426 | 122800 | 8630594810 | 3570 | 3570 | 3570 | 3570 | 1991 |
| 366 | 20240426 | 122700 | 8623486940 | 3565 | 3575 | 3575 | 3565 | 3959 |
| 367 | 20240426 | 122600 | 8609364260 | 3575 | 3575 | 3575 | 3570 | 932 |
| 368 | 20240426 | 122500 | 8606034635 | 3570 | 3565 | 3575 | 3565 | 2135 |
| 369 | 20240426 | 122400 | 8598415465 | 3565 | 3560 | 3565 | 3560 | 2221 |
| 370 | 20240426 | 122300 | 8590505465 | 3560 | 3565 | 3565 | 3560 | 3147 |
| 371 | 20240426 | 122200 | 8579286845 | 3570 | 3565 | 3570 | 3565 | 470 |
| 372 | 20240426 | 122100 | 8577610920 | 3565 | 3575 | 3575 | 3565 | 3622 |
| 373 | 20240426 | 122000 | 8564683100 | 3575 | 3580 | 3580 | 3570 | 6093 |
| 374 | 20240426 | 121900 | 8542894815 | 3580 | 3575 | 3580 | 3575 | 625 |
| 375 | 20240426 | 121800 | 8540659265 | 3575 | 3580 | 3580 | 3575 | 3308 |
| 376 | 20240426 | 121700 | 8528820705 | 3580 | 3570 | 3580 | 3560 | 11558 |
| 377 | 20240426 | 121600 | 8487527955 | 3570 | 3565 | 3570 | 3565 | 1598 |
| 378 | 20240426 | 121500 | 8481831055 | 3560 | 3565 | 3565 | 3560 | 2891 |
| 379 | 20240426 | 121400 | 8471533055 | 3560 | 3555 | 3560 | 3555 | 2031 |
| 380 | 20240426 | 121300 | 8464302840 | 3560 | 3555 | 3560 | 3555 | 1735 |
| 381 | 20240426 | 121200 | 8458129190 | 3560 | 3550 | 3560 | 3550 | 4924 |
| 382 | 20240426 | 121100 | 8440622290 | 3555 | 3555 | 3555 | 3555 | 1410 |
| 383 | 20240426 | 121000 | 8435609740 | 3555 | 3555 | 3555 | 3550 | 804 |
| 384 | 20240426 | 120900 | 8432754470 | 3555 | 3550 | 3555 | 3550 | 1339 |
| 385 | 20240426 | 120800 | 8427998025 | 3550 | 3555 | 3555 | 3550 | 3127 |
| 386 | 20240426 | 120700 | 8416897105 | 3555 | 3555 | 3555 | 3550 | 2438 |
| 387 | 20240426 | 120600 | 8408236970 | 3550 | 3555 | 3560 | 3550 | 2645 |
| 388 | 20240426 | 120500 | 8398829955 | 3555 | 3560 | 3560 | 3555 | 1871 |
| 389 | 20240426 | 120400 | 8392176340 | 3555 | 3555 | 3555 | 3550 | 931 |
| 390 | 20240426 | 120300 | 8388868340 | 3560 | 3555 | 3560 | 3550 | 2464 |
| 391 | 20240426 | 120200 | 8380111685 | 3550 | 3550 | 3555 | 3550 | 824 |
| 392 | 20240426 | 120100 | 8377186430 | 3555 | 3550 | 3555 | 3550 | 605 |
| 393 | 20240426 | 120000 | 8375038675 | 3550 | 3555 | 3555 | 3550 | 3773 |
| 394 | 20240426 | 115900 | 8361643670 | 3555 | 3555 | 3555 | 3550 | 81 |
| 395 | 20240426 | 115800 | 8361355935 | 3555 | 3555 | 3555 | 3550 | 622 |
| 396 | 20240426 | 115700 | 8359147675 | 3555 | 3555 | 3555 | 3550 | 1226 |
| 397 | 20240426 | 115600 | 8354795325 | 3555 | 3550 | 3555 | 3545 | 1507 |
| 398 | 20240426 | 115500 | 8349445870 | 3555 | 3550 | 3555 | 3550 | 591 |
| 399 | 20240426 | 115400 | 8347347815 | 3555 | 3545 | 3555 | 3545 | 2161 |
| 400 | 20240426 | 115300 | 8339676235 | 3550 | 3545 | 3550 | 3545 | 4188 |
| 401 | 20240426 | 115200 | 8324829715 | 3545 | 3545 | 3545 | 3540 | 1639 |
| 402 | 20240426 | 115100 | 8319027560 | 3545 | 3540 | 3545 | 3540 | 908 |
| 403 | 20240426 | 115000 | 8315813165 | 3545 | 3540 | 3545 | 3540 | 3001 |
| 404 | 20240426 | 114900 | 8305189565 | 3545 | 3540 | 3545 | 3535 | 1396 |
| 405 | 20240426 | 114800 | 8300249215 | 3540 | 3535 | 3545 | 3535 | 2213 |
| 406 | 20240426 | 114700 | 8292418955 | 3545 | 3545 | 3545 | 3535 | 735 |
| 407 | 20240426 | 114600 | 8289814885 | 3545 | 3540 | 3550 | 3540 | 7425 |
| 408 | 20240426 | 114500 | 8263521240 | 3550 | 3545 | 3550 | 3540 | 7024 |
| 409 | 20240426 | 114400 | 8238620340 | 3545 | 3545 | 3545 | 3540 | 187 |
| 410 | 20240426 | 114300 | 8237957545 | 3550 | 3545 | 3550 | 3540 | 919 |
| 411 | 20240426 | 114200 | 8234700960 | 3550 | 3540 | 3550 | 3540 | 2101 |
| 412 | 20240426 | 114100 | 8227263410 | 3550 | 3550 | 3550 | 3540 | 7527 |
| 413 | 20240426 | 114000 | 8200603620 | 3550 | 3550 | 3550 | 3545 | 4874 |
| 414 | 20240426 | 113900 | 8183324785 | 3550 | 3555 | 3555 | 3550 | 872 |
| 415 | 20240426 | 113800 | 8180229165 | 3555 | 3550 | 3555 | 3545 | 3661 |
| 416 | 20240426 | 113700 | 8167243540 | 3550 | 3550 | 3555 | 3550 | 2405 |
| 417 | 20240426 | 113600 | 8158705785 | 3550 | 3560 | 3560 | 3550 | 1737 |
| 418 | 20240426 | 113500 | 8152528020 | 3560 | 3560 | 3560 | 3555 | 196 |
| 419 | 20240426 | 113400 | 8151830335 | 3560 | 3555 | 3560 | 3555 | 1769 |
| 420 | 20240426 | 113300 | 8145541520 | 3560 | 3565 | 3570 | 3560 | 586 |
| 421 | 20240426 | 113200 | 8143452215 | 3565 | 3560 | 3565 | 3550 | 2902 |
| 422 | 20240426 | 113100 | 8133129655 | 3565 | 3560 | 3575 | 3560 | 17351 |
| 423 | 20240426 | 113000 | 8071270580 | 3560 | 3560 | 3580 | 3555 | 20187 |
| 424 | 20240426 | 112900 | 7999329610 | 3565 | 3555 | 3565 | 3550 | 4247 |
| 425 | 20240426 | 112800 | 7984213120 | 3555 | 3550 | 3555 | 3545 | 3463 |
| 426 | 20240426 | 112700 | 7971920330 | 3555 | 3545 | 3555 | 3545 | 2997 |
| 427 | 20240426 | 112600 | 7961285620 | 3545 | 3545 | 3545 | 3540 | 1229 |
| 428 | 20240426 | 112500 | 7956930355 | 3545 | 3540 | 3545 | 3540 | 2050 |
| 429 | 20240426 | 112400 | 7949670595 | 3545 | 3545 | 3545 | 3540 | 2549 |
| 430 | 20240426 | 112300 | 7940645500 | 3540 | 3540 | 3545 | 3540 | 6480 |
| 431 | 20240426 | 112200 | 7917696730 | 3545 | 3560 | 3560 | 3540 | 11548 |
| 432 | 20240426 | 112100 | 7876689785 | 3570 | 3565 | 3570 | 3560 | 2354 |
| 433 | 20240426 | 112000 | 7868297030 | 3565 | 3565 | 3565 | 3560 | 1893 |
| 434 | 20240426 | 111900 | 7861556005 | 3570 | 3570 | 3575 | 3560 | 16995 |
| 435 | 20240426 | 111800 | 7800921280 | 3575 | 3575 | 3575 | 3570 | 46 |
| 436 | 20240426 | 111700 | 7800757000 | 3575 | 3575 | 3575 | 3570 | 1650 |
| 437 | 20240426 | 111600 | 7794865970 | 3575 | 3580 | 3580 | 3570 | 3882 |
| 438 | 20240426 | 111500 | 7780991710 | 3580 | 3575 | 3580 | 3575 | 1094 |
| 439 | 20240426 | 111400 | 7777079850 | 3580 | 3580 | 3585 | 3580 | 2877 |
| 440 | 20240426 | 111300 | 7766779245 | 3585 | 3580 | 3585 | 3575 | 5246 |
| 441 | 20240426 | 111200 | 7748004790 | 3580 | 3575 | 3580 | 3570 | 5670 |
| 442 | 20240426 | 111100 | 7727732290 | 3575 | 3565 | 3585 | 3565 | 12465 |
| 443 | 20240426 | 111000 | 7683152355 | 3560 | 3570 | 3580 | 3530 | 84566 |
| 444 | 20240426 | 110900 | 7382265925 | 3570 | 3570 | 3575 | 3565 | 5153 |
| 445 | 20240426 | 110800 | 7363869905 | 3570 | 3570 | 3570 | 3565 | 1617 |
| 446 | 20240426 | 110700 | 7358101185 | 3570 | 3565 | 3570 | 3560 | 5341 |
| 447 | 20240426 | 110600 | 7339085125 | 3570 | 3575 | 3575 | 3560 | 2903 |
| 448 | 20240426 | 110500 | 7328725030 | 3575 | 3560 | 3575 | 3560 | 13459 |
| 449 | 20240426 | 110400 | 7280709510 | 3560 | 3560 | 3565 | 3550 | 6382 |
| 450 | 20240426 | 110300 | 7257998860 | 3560 | 3550 | 3560 | 3545 | 7794 |
| 451 | 20240426 | 110200 | 7230322470 | 3545 | 3540 | 3545 | 3540 | 9805 |
| 452 | 20240426 | 110100 | 7195564015 | 3545 | 3540 | 3545 | 3540 | 4012 |
| 453 | 20240426 | 110000 | 7181360945 | 3540 | 3535 | 3540 | 3530 | 15849 |
| 454 | 20240426 | 105900 | 7125380855 | 3540 | 3540 | 3540 | 3530 | 11321 |
| 455 | 20240426 | 105800 | 7085359265 | 3540 | 3545 | 3545 | 3535 | 30934 |
| 456 | 20240426 | 105700 | 6975843030 | 3550 | 3545 | 3550 | 3545 | 3492 |
| 457 | 20240426 | 105600 | 6963462855 | 3545 | 3545 | 3545 | 3540 | 13928 |
| 458 | 20240426 | 105500 | 6914136700 | 3545 | 3550 | 3555 | 3545 | 20541 |
| 459 | 20240426 | 105400 | 6841296640 | 3550 | 3550 | 3550 | 3545 | 1400 |
| 460 | 20240426 | 105300 | 6836332275 | 3545 | 3555 | 3560 | 3545 | 29730 |
| 461 | 20240426 | 105200 | 6730825620 | 3560 | 3555 | 3560 | 3550 | 24743 |
| 462 | 20240426 | 105100 | 6642887390 | 3555 | 3560 | 3560 | 3555 | 10762 |
| 463 | 20240426 | 105000 | 6604584565 | 3565 | 3565 | 3565 | 3560 | 998 |
| 464 | 20240426 | 104900 | 6601029625 | 3565 | 3560 | 3565 | 3560 | 1782 |
| 465 | 20240426 | 104800 | 6594685420 | 3560 | 3560 | 3565 | 3560 | 434 |
| 466 | 20240426 | 104700 | 6593140370 | 3560 | 3565 | 3565 | 3560 | 1775 |
| 467 | 20240426 | 104600 | 6586821340 | 3565 | 3565 | 3570 | 3565 | 5572 |
| 468 | 20240426 | 104500 | 6566956750 | 3565 | 3565 | 3565 | 3560 | 6257 |
| 469 | 20240426 | 104400 | 6544677500 | 3560 | 3560 | 3565 | 3560 | 2790 |
| 470 | 20240426 | 104300 | 6534744120 | 3560 | 3565 | 3565 | 3555 | 5960 |
| 471 | 20240426 | 104200 | 6513526885 | 3560 | 3565 | 3570 | 3560 | 5576 |
| 472 | 20240426 | 104100 | 6493654920 | 3565 | 3570 | 3570 | 3565 | 7004 |
| 473 | 20240426 | 104000 | 6468671980 | 3570 | 3570 | 3570 | 3565 | 1365 |
| 474 | 20240426 | 103900 | 6463804835 | 3565 | 3570 | 3570 | 3565 | 4703 |
| 475 | 20240426 | 103800 | 6447030925 | 3570 | 3565 | 3570 | 3565 | 2661 |
| 476 | 20240426 | 103700 | 6437542315 | 3570 | 3570 | 3570 | 3565 | 2707 |
| 477 | 20240426 | 103600 | 6427890855 | 3570 | 3565 | 3570 | 3565 | 247 |
| 478 | 20240426 | 103500 | 6427010240 | 3565 | 3570 | 3570 | 3560 | 1790 |
| 479 | 20240426 | 103400 | 6420628880 | 3570 | 3565 | 3570 | 3560 | 6817 |
| 480 | 20240426 | 103300 | 6396331240 | 3565 | 3570 | 3575 | 3565 | 7513 |
| 481 | 20240426 | 103200 | 6369533290 | 3570 | 3575 | 3580 | 3565 | 9054 |
| 482 | 20240426 | 103100 | 6337204530 | 3575 | 3575 | 3585 | 3570 | 5179 |
| 483 | 20240426 | 103000 | 6318689085 | 3570 | 3565 | 3575 | 3565 | 13324 |
| 484 | 20240426 | 102900 | 6271156040 | 3560 | 3560 | 3565 | 3560 | 3849 |
| 485 | 20240426 | 102800 | 6257445175 | 3560 | 3555 | 3560 | 3550 | 6972 |
| 486 | 20240426 | 102700 | 6232660730 | 3550 | 3570 | 3570 | 3550 | 78159 |
| 487 | 20240426 | 102600 | 5954458835 | 3570 | 3565 | 3575 | 3565 | 4339 |
| 488 | 20240426 | 102500 | 5938978150 | 3570 | 3565 | 3575 | 3565 | 6375 |
| 489 | 20240426 | 102400 | 5916229315 | 3565 | 3570 | 3575 | 3560 | 26873 |
| 490 | 20240426 | 102300 | 5820455300 | 3570 | 3570 | 3580 | 3570 | 16061 |
| 491 | 20240426 | 102200 | 5763103850 | 3570 | 3580 | 3585 | 3570 | 13335 |
| 492 | 20240426 | 102100 | 5715419020 | 3580 | 3590 | 3590 | 3575 | 10489 |
| 493 | 20240426 | 102000 | 5677858730 | 3590 | 3590 | 3590 | 3590 | 2080 |
| 494 | 20240426 | 101900 | 5670391530 | 3600 | 3595 | 3600 | 3585 | 4478 |
| 495 | 20240426 | 101800 | 5654313930 | 3595 | 3585 | 3595 | 3585 | 1039 |
| 496 | 20240426 | 101700 | 5650587620 | 3585 | 3585 | 3590 | 3580 | 4698 |
| 497 | 20240426 | 101600 | 5633746280 | 3590 | 3595 | 3595 | 3585 | 9872 |
| 498 | 20240426 | 101500 | 5598324895 | 3590 | 3590 | 3600 | 3585 | 2584 |
| 499 | 20240426 | 101400 | 5589048350 | 3590 | 3595 | 3605 | 3585 | 8861 |
| 500 | 20240426 | 101300 | 5557200505 | 3595 | 3605 | 3605 | 3595 | 3123 |
| 501 | 20240426 | 101200 | 5545959750 | 3610 | 3605 | 3610 | 3600 | 3241 |
| 502 | 20240426 | 101100 | 5534280745 | 3605 | 3605 | 3605 | 3600 | 5100 |
| 503 | 20240426 | 101000 | 5515912920 | 3600 | 3610 | 3610 | 3600 | 5265 |
| 504 | 20240426 | 100900 | 5496943565 | 3605 | 3605 | 3610 | 3600 | 9419 |
| 505 | 20240426 | 100800 | 5462981485 | 3610 | 3605 | 3610 | 3600 | 323 |
| 506 | 20240426 | 100700 | 5461817180 | 3600 | 3605 | 3610 | 3600 | 3664 |
| 507 | 20240426 | 100600 | 5448618815 | 3605 | 3605 | 3610 | 3600 | 2246 |
| 508 | 20240426 | 100500 | 5440521980 | 3605 | 3595 | 3605 | 3590 | 2081 |
| 509 | 20240426 | 100400 | 5433026950 | 3595 | 3590 | 3595 | 3585 | 5296 |
| 510 | 20240426 | 100300 | 5414026450 | 3590 | 3600 | 3600 | 3585 | 9450 |
| 511 | 20240426 | 100200 | 5380114165 | 3595 | 3605 | 3615 | 3595 | 9727 |
| 512 | 20240426 | 100100 | 5345069045 | 3605 | 3610 | 3610 | 3605 | 5557 |
| 513 | 20240426 | 100000 | 5325015815 | 3615 | 3610 | 3615 | 3610 | 494 |
| 514 | 20240426 | 095900 | 5323231595 | 3610 | 3615 | 3615 | 3605 | 2761 |
| 515 | 20240426 | 095800 | 5313262295 | 3620 | 3615 | 3620 | 3610 | 2279 |
| 516 | 20240426 | 095700 | 5305025460 | 3615 | 3610 | 3615 | 3610 | 159 |
| 517 | 20240426 | 095600 | 5304451110 | 3615 | 3610 | 3620 | 3605 | 9048 |
| 518 | 20240426 | 095500 | 5271796930 | 3615 | 3625 | 3625 | 3610 | 2916 |
| 519 | 20240426 | 095400 | 5261247475 | 3620 | 3620 | 3625 | 3620 | 7816 |
| 520 | 20240426 | 095300 | 5232930255 | 3620 | 3620 | 3620 | 3610 | 7042 |
| 521 | 20240426 | 095200 | 5207473390 | 3620 | 3610 | 3620 | 3610 | 10781 |
| 522 | 20240426 | 095100 | 5168495825 | 3610 | 3610 | 3610 | 3605 | 3899 |
| 523 | 20240426 | 095000 | 5154420775 | 3610 | 3595 | 3615 | 3595 | 7142 |
| 524 | 20240426 | 094900 | 5128673805 | 3600 | 3595 | 3600 | 3590 | 5655 |
| 525 | 20240426 | 094800 | 5108359060 | 3595 | 3610 | 3610 | 3595 | 15096 |
| 526 | 20240426 | 094700 | 5053984580 | 3605 | 3605 | 3610 | 3600 | 8328 |
| 527 | 20240426 | 094600 | 5023955050 | 3605 | 3590 | 3605 | 3590 | 19964 |
| 528 | 20240426 | 094500 | 4952096425 | 3595 | 3595 | 3600 | 3590 | 6805 |
| 529 | 20240426 | 094400 | 4927633020 | 3595 | 3595 | 3595 | 3585 | 2914 |
| 530 | 20240426 | 094300 | 4917172895 | 3595 | 3595 | 3600 | 3590 | 6610 |
| 531 | 20240426 | 094200 | 4893437470 | 3595 | 3590 | 3595 | 3585 | 7481 |
| 532 | 20240426 | 094100 | 4866564980 | 3590 | 3575 | 3590 | 3570 | 23670 |
| 533 | 20240426 | 094000 | 4781828450 | 3575 | 3575 | 3575 | 3570 | 4110 |
| 534 | 20240426 | 093900 | 4767136610 | 3570 | 3570 | 3570 | 3565 | 6137 |
| 535 | 20240426 | 093800 | 4745229245 | 3570 | 3570 | 3570 | 3565 | 6567 |
| 536 | 20240426 | 093700 | 4721808915 | 3565 | 3570 | 3570 | 3565 | 4802 |
| 537 | 20240426 | 093600 | 4704676700 | 3570 | 3565 | 3570 | 3560 | 6076 |
| 538 | 20240426 | 093500 | 4683020460 | 3555 | 3560 | 3570 | 3555 | 26921 |
| 539 | 20240426 | 093400 | 4587193020 | 3560 | 3565 | 3570 | 3560 | 26837 |
| 540 | 20240426 | 093300 | 4491592015 | 3565 | 3570 | 3570 | 3560 | 26540 |
| 541 | 20240426 | 093200 | 4397004590 | 3565 | 3575 | 3575 | 3565 | 10424 |
| 542 | 20240426 | 093100 | 4359796210 | 3575 | 3570 | 3575 | 3565 | 3942 |
| 543 | 20240426 | 093000 | 4345722940 | 3570 | 3580 | 3580 | 3565 | 22355 |
| 544 | 20240426 | 092900 | 4265923565 | 3570 | 3575 | 3580 | 3570 | 6233 |
| 545 | 20240426 | 092800 | 4243645640 | 3575 | 3575 | 3575 | 3565 | 23501 |
| 546 | 20240426 | 092700 | 4159748575 | 3575 | 3585 | 3585 | 3575 | 18938 |
| 547 | 20240426 | 092600 | 4092003575 | 3580 | 3585 | 3590 | 3580 | 6133 |
| 548 | 20240426 | 092500 | 4070039680 | 3580 | 3575 | 3580 | 3575 | 9487 |
| 549 | 20240426 | 092400 | 4036098860 | 3580 | 3580 | 3580 | 3575 | 12220 |
| 550 | 20240426 | 092300 | 3992405005 | 3580 | 3580 | 3585 | 3570 | 39415 |
| 551 | 20240426 | 092200 | 3851427405 | 3580 | 3590 | 3600 | 3580 | 23417 |
| 552 | 20240426 | 092100 | 3767452395 | 3600 | 3590 | 3600 | 3590 | 7936 |
| 553 | 20240426 | 092000 | 3738943025 | 3590 | 3590 | 3595 | 3585 | 9051 |
| 554 | 20240426 | 091900 | 3706459290 | 3595 | 3600 | 3605 | 3590 | 10728 |
| 555 | 20240426 | 091800 | 3667882930 | 3600 | 3585 | 3605 | 3580 | 13937 |
| 556 | 20240426 | 091700 | 3617754475 | 3580 | 3600 | 3605 | 3580 | 31050 |
| 557 | 20240426 | 091600 | 3506289865 | 3595 | 3610 | 3615 | 3595 | 21775 |
| 558 | 20240426 | 091500 | 3427843385 | 3615 | 3615 | 3620 | 3610 | 11329 |
| 559 | 20240426 | 091400 | 3386925375 | 3615 | 3635 | 3640 | 3610 | 13859 |
| 560 | 20240426 | 091300 | 3336668130 | 3640 | 3610 | 3645 | 3600 | 51400 |
| 561 | 20240426 | 091200 | 3150220460 | 3620 | 3625 | 3625 | 3610 | 17142 |
| 562 | 20240426 | 091100 | 3088221475 | 3625 | 3630 | 3630 | 3620 | 12288 |
| 563 | 20240426 | 091000 | 3043670905 | 3630 | 3615 | 3635 | 3615 | 28086 |
| 564 | 20240426 | 090900 | 2941897650 | 3615 | 3620 | 3620 | 3600 | 19545 |
| 565 | 20240426 | 090800 | 2871333335 | 3620 | 3615 | 3625 | 3610 | 12038 |
| 566 | 20240426 | 090700 | 2827791295 | 3610 | 3615 | 3630 | 3610 | 33078 |
| 567 | 20240426 | 090600 | 2707929645 | 3620 | 3600 | 3630 | 3585 | 153246 |
| 568 | 20240426 | 090500 | 2156070850 | 3600 | 3630 | 3630 | 3560 | 206711 |
| 569 | 20240426 | 090400 | 1412892650 | 3630 | 3625 | 3640 | 3620 | 38672 |
| 570 | 20240426 | 090300 | 1272538145 | 3625 | 3640 | 3640 | 3625 | 31327 |
| 571 | 20240426 | 090200 | 1158810960 | 3640 | 3640 | 3645 | 3630 | 20322 |
| 572 | 20240426 | 090100 | 1084851590 | 3640 | 3650 | 3665 | 3610 | 105798 |
| 573 | 20240426 | 090000 | 700986830 | 3635 | 3705 | 3730 | 3630 | 188104 |