28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 27259 |
| 3 | 20241008 | 183000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20241008 | 182900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20241008 | 182800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20241008 | 182700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20241008 | 182600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20241008 | 182500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20241008 | 182400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20241008 | 182300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20241008 | 182200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20241008 | 182100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20241008 | 182000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20241008 | 181900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20241008 | 181800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20241008 | 181700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20241008 | 181600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20241008 | 181500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20241008 | 181400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20241008 | 181300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20241008 | 181200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20241008 | 181100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20241008 | 181000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20241008 | 180900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20241008 | 180800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20241008 | 180700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20241008 | 180600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20241008 | 180500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20241008 | 180400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20241008 | 180300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20241008 | 180200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20241008 | 180100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 27259 |
| 33 | 20241008 | 180000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20241008 | 175900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20241008 | 175800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20241008 | 175700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20241008 | 175600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20241008 | 175500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20241008 | 175400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20241008 | 175300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20241008 | 175200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20241008 | 175100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20241008 | 175000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20241008 | 174900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20241008 | 174800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20241008 | 174700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20241008 | 174600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20241008 | 174500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20241008 | 174400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20241008 | 174300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20241008 | 174200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20241008 | 174100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20241008 | 174000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20241008 | 173900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20241008 | 173800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20241008 | 173700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20241008 | 173600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20241008 | 173500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20241008 | 173400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20241008 | 173300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20241008 | 173200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20241008 | 173100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 27259 |
| 63 | 20241008 | 173000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20241008 | 172900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20241008 | 172800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20241008 | 172700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20241008 | 172600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20241008 | 172500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20241008 | 172400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20241008 | 172300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20241008 | 172200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20241008 | 172100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20241008 | 172000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20241008 | 171900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20241008 | 171800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20241008 | 171700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20241008 | 171600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20241008 | 171500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20241008 | 171400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20241008 | 171300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20241008 | 171200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20241008 | 171100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20241008 | 171000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20241008 | 170900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20241008 | 170800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20241008 | 170700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20241008 | 170600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20241008 | 170500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20241008 | 170400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20241008 | 170300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20241008 | 170200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20241008 | 170100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 27259 |
| 93 | 20241008 | 170000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20241008 | 165900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20241008 | 165800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20241008 | 165700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20241008 | 165600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20241008 | 165500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20241008 | 165400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20241008 | 165300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20241008 | 165200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20241008 | 165100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20241008 | 165000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20241008 | 164900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20241008 | 164800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20241008 | 164700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20241008 | 164600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20241008 | 164500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20241008 | 164400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20241008 | 164300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20241008 | 164200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20241008 | 164100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20241008 | 164000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20241008 | 163900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20241008 | 163800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20241008 | 163700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20241008 | 163600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20241008 | 163500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20241008 | 163400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20241008 | 163300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20241008 | 163200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20241008 | 163100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 27259 |
| 123 | 20241008 | 163000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20241008 | 162900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20241008 | 162800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20241008 | 162700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20241008 | 162600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20241008 | 162500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20241008 | 162400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20241008 | 162300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20241008 | 162200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20241008 | 162100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20241008 | 162000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20241008 | 161900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20241008 | 161800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20241008 | 161700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20241008 | 161600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20241008 | 161500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20241008 | 161400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20241008 | 161300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20241008 | 161200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20241008 | 161100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20241008 | 161000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20241008 | 160900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20241008 | 160800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20241008 | 160700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20241008 | 160600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20241008 | 160500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20241008 | 160400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20241008 | 160300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20241008 | 160200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20241008 | 160100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 27259 |
| 153 | 20241008 | 160000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20241008 | 155900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20241008 | 155800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20241008 | 155700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20241008 | 155600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20241008 | 155500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20241008 | 155400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20241008 | 155300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20241008 | 155200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20241008 | 155100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20241008 | 155000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20241008 | 154900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20241008 | 154800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20241008 | 154700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20241008 | 154600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20241008 | 154500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20241008 | 154400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20241008 | 154300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20241008 | 154200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20241008 | 154100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20241008 | 154000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20241008 | 153900 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20241008 | 153800 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20241008 | 153700 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20241008 | 153600 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20241008 | 153500 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20241008 | 153400 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20241008 | 153300 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20241008 | 153200 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20241008 | 153100 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 27259 |
| 183 | 20241008 | 153000 | 2541972600 | 2235 | 2235 | 2235 | 2235 | 27259 |
| 184 | 20241008 | 152900 | 2481048735 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20241008 | 152800 | 2481048735 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20241008 | 152700 | 2481048735 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20241008 | 152600 | 2481048735 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20241008 | 152500 | 2481048735 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20241008 | 152400 | 2481048735 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20241008 | 152300 | 2481048735 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20241008 | 152200 | 2481048735 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20241008 | 152100 | 2481048735 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20241008 | 152000 | 2481048735 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20241008 | 151900 | 2481048735 | 2245 | 2245 | 2245 | 2240 | 650 |
| 195 | 20241008 | 151800 | 2479589515 | 2245 | 2245 | 2245 | 2240 | 2197 |
| 196 | 20241008 | 151700 | 2474668035 | 2245 | 2240 | 2245 | 2240 | 3221 |
| 197 | 20241008 | 151600 | 2467452980 | 2245 | 2245 | 2250 | 2245 | 1037 |
| 198 | 20241008 | 151500 | 2465124830 | 2245 | 2245 | 2250 | 2240 | 4729 |
| 199 | 20241008 | 151400 | 2454511460 | 2245 | 2240 | 2250 | 2240 | 5250 |
| 200 | 20241008 | 151300 | 2442725890 | 2245 | 2245 | 2250 | 2240 | 18803 |
| 201 | 20241008 | 151200 | 2400517530 | 2245 | 2235 | 2245 | 2230 | 14223 |
| 202 | 20241008 | 151100 | 2368685180 | 2240 | 2220 | 2240 | 2220 | 8219 |
| 203 | 20241008 | 151000 | 2350365370 | 2220 | 2220 | 2225 | 2220 | 1548 |
| 204 | 20241008 | 150900 | 2346928805 | 2225 | 2220 | 2225 | 2220 | 1325 |
| 205 | 20241008 | 150800 | 2343987290 | 2220 | 2225 | 2225 | 2220 | 579 |
| 206 | 20241008 | 150700 | 2342701900 | 2220 | 2225 | 2230 | 2220 | 577 |
| 207 | 20241008 | 150600 | 2341419990 | 2230 | 2230 | 2230 | 2225 | 764 |
| 208 | 20241008 | 150500 | 2339720075 | 2225 | 2230 | 2230 | 2225 | 1832 |
| 209 | 20241008 | 150400 | 2335643455 | 2230 | 2225 | 2230 | 2225 | 744 |
| 210 | 20241008 | 150300 | 2333988050 | 2225 | 2225 | 2225 | 2225 | 633 |
| 211 | 20241008 | 150200 | 2332579625 | 2225 | 2210 | 2235 | 2210 | 15405 |
| 212 | 20241008 | 150100 | 2298320120 | 2210 | 2215 | 2215 | 2210 | 649 |
| 213 | 20241008 | 150000 | 2296885490 | 2210 | 2210 | 2215 | 2210 | 1951 |
| 214 | 20241008 | 145900 | 2292567870 | 2215 | 2215 | 2215 | 2215 | 140 |
| 215 | 20241008 | 145800 | 2292257770 | 2215 | 2215 | 2215 | 2210 | 703 |
| 216 | 20241008 | 145700 | 2290701625 | 2215 | 2210 | 2215 | 2210 | 2117 |
| 217 | 20241008 | 145600 | 2286022655 | 2215 | 2215 | 2215 | 2210 | 486 |
| 218 | 20241008 | 145500 | 2284948215 | 2215 | 2210 | 2215 | 2210 | 95 |
| 219 | 20241008 | 145400 | 2284737910 | 2210 | 2210 | 2210 | 2210 | 1985 |
| 220 | 20241008 | 145300 | 2280351060 | 2210 | 2215 | 2215 | 2200 | 9796 |
| 221 | 20241008 | 145200 | 2258751260 | 2210 | 2215 | 2215 | 2210 | 657 |
| 222 | 20241008 | 145100 | 2257298875 | 2215 | 2210 | 2215 | 2210 | 519 |
| 223 | 20241008 | 145000 | 2256151430 | 2215 | 2210 | 2215 | 2210 | 1658 |
| 224 | 20241008 | 144900 | 2252486890 | 2215 | 2215 | 2220 | 2195 | 22621 |
| 225 | 20241008 | 144800 | 2202644395 | 2220 | 2225 | 2225 | 2220 | 72 |
| 226 | 20241008 | 144700 | 2202484550 | 2220 | 2220 | 2225 | 2220 | 313 |
| 227 | 20241008 | 144600 | 2201789665 | 2225 | 2225 | 2225 | 2205 | 17382 |
| 228 | 20241008 | 144500 | 2163253815 | 2230 | 2230 | 2230 | 2225 | 1254 |
| 229 | 20241008 | 144400 | 2160460425 | 2230 | 2230 | 2230 | 2230 | 834 |
| 230 | 20241008 | 144300 | 2158600605 | 2230 | 2230 | 2235 | 2230 | 197 |
| 231 | 20241008 | 144200 | 2158160945 | 2235 | 2230 | 2235 | 2230 | 85 |
| 232 | 20241008 | 144100 | 2157970975 | 2230 | 2230 | 2230 | 2230 | 2595 |
| 233 | 20241008 | 144000 | 2152184125 | 2230 | 2230 | 2230 | 2230 | 163 |
| 234 | 20241008 | 143900 | 2151820635 | 2225 | 2225 | 2225 | 2225 | 1664 |
| 235 | 20241008 | 143800 | 2148118235 | 2225 | 2225 | 2225 | 2225 | 71 |
| 236 | 20241008 | 143700 | 2147960260 | 2220 | 2225 | 2225 | 2220 | 1026 |
| 237 | 20241008 | 143600 | 2145679680 | 2225 | 2225 | 2225 | 2220 | 287 |
| 238 | 20241008 | 143500 | 2145042135 | 2220 | 2220 | 2225 | 2220 | 182 |
| 239 | 20241008 | 143400 | 2144637735 | 2225 | 2225 | 2225 | 2220 | 656 |
| 240 | 20241008 | 143300 | 2143181055 | 2225 | 2225 | 2225 | 2225 | 1116 |
| 241 | 20241008 | 143200 | 2140697955 | 2225 | 2225 | 2225 | 2220 | 557 |
| 242 | 20241008 | 143100 | 2139461010 | 2225 | 2225 | 2225 | 2225 | 122 |
| 243 | 20241008 | 143000 | 2139189560 | 2225 | 2220 | 2225 | 2220 | 679 |
| 244 | 20241008 | 142900 | 2137681200 | 2215 | 2220 | 2220 | 2215 | 210 |
| 245 | 20241008 | 142800 | 2137216000 | 2220 | 2220 | 2225 | 2220 | 467 |
| 246 | 20241008 | 142700 | 2136179060 | 2220 | 2215 | 2225 | 2210 | 8255 |
| 247 | 20241008 | 142600 | 2117858925 | 2215 | 2215 | 2215 | 2215 | 2584 |
| 248 | 20241008 | 142500 | 2112135365 | 2220 | 2215 | 2220 | 2215 | 2284 |
| 249 | 20241008 | 142400 | 2107075885 | 2215 | 2220 | 2220 | 2215 | 1181 |
| 250 | 20241008 | 142300 | 2104456960 | 2220 | 2215 | 2220 | 2215 | 6194 |
| 251 | 20241008 | 142200 | 2090708455 | 2220 | 2215 | 2220 | 2215 | 271 |
| 252 | 20241008 | 142100 | 2090107835 | 2220 | 2215 | 2220 | 2215 | 497 |
| 253 | 20241008 | 142000 | 2089006275 | 2220 | 2220 | 2220 | 2215 | 2045 |
| 254 | 20241008 | 141900 | 2084476175 | 2215 | 2220 | 2220 | 2215 | 1213 |
| 255 | 20241008 | 141800 | 2081787920 | 2220 | 2220 | 2220 | 2215 | 270 |
| 256 | 20241008 | 141700 | 2081189020 | 2220 | 2220 | 2225 | 2215 | 1394 |
| 257 | 20241008 | 141600 | 2078098460 | 2220 | 2220 | 2225 | 2220 | 1951 |
| 258 | 20241008 | 141500 | 2073766885 | 2220 | 2220 | 2225 | 2215 | 517 |
| 259 | 20241008 | 141400 | 2072621085 | 2215 | 2220 | 2225 | 2215 | 963 |
| 260 | 20241008 | 141300 | 2070483225 | 2215 | 2215 | 2220 | 2215 | 646 |
| 261 | 20241008 | 141200 | 2069051815 | 2215 | 2220 | 2220 | 2215 | 276 |
| 262 | 20241008 | 141100 | 2068440095 | 2215 | 2220 | 2220 | 2215 | 302 |
| 263 | 20241008 | 141000 | 2067770515 | 2215 | 2215 | 2220 | 2215 | 838 |
| 264 | 20241008 | 140900 | 2065913990 | 2220 | 2220 | 2220 | 2220 | 91 |
| 265 | 20241008 | 140800 | 2065711970 | 2220 | 2220 | 2220 | 2215 | 508 |
| 266 | 20241008 | 140700 | 2064585165 | 2220 | 2220 | 2220 | 2220 | 1223 |
| 267 | 20241008 | 140600 | 2061870105 | 2220 | 2220 | 2220 | 2215 | 674 |
| 268 | 20241008 | 140500 | 2060375290 | 2220 | 2215 | 2220 | 2215 | 2961 |
| 269 | 20241008 | 140400 | 2053805365 | 2215 | 2220 | 2220 | 2215 | 548 |
| 270 | 20241008 | 140300 | 2052590170 | 2215 | 2220 | 2220 | 2215 | 306 |
| 271 | 20241008 | 140200 | 2051912025 | 2220 | 2220 | 2220 | 2215 | 393 |
| 272 | 20241008 | 140100 | 2051041130 | 2220 | 2220 | 2220 | 2220 | 70 |
| 273 | 20241008 | 140000 | 2050885730 | 2215 | 2215 | 2215 | 2215 | 832 |
| 274 | 20241008 | 135900 | 2049042850 | 2220 | 2220 | 2220 | 2220 | 71 |
| 275 | 20241008 | 135800 | 2048885230 | 2215 | 2215 | 2220 | 2215 | 588 |
| 276 | 20241008 | 135700 | 2047582455 | 2220 | 2220 | 2220 | 2215 | 325 |
| 277 | 20241008 | 135600 | 2046862075 | 2220 | 2220 | 2220 | 2215 | 232 |
| 278 | 20241008 | 135500 | 2046347335 | 2215 | 2215 | 2220 | 2215 | 695 |
| 279 | 20241008 | 135400 | 2044807555 | 2220 | 2220 | 2220 | 2220 | 75 |
| 280 | 20241008 | 135300 | 2044641055 | 2220 | 2220 | 2220 | 2215 | 977 |
| 281 | 20241008 | 135200 | 2042473115 | 2225 | 2220 | 2225 | 2220 | 97 |
| 282 | 20241008 | 135100 | 2042257420 | 2220 | 2220 | 2220 | 2220 | 591 |
| 283 | 20241008 | 135000 | 2040945400 | 2220 | 2215 | 2220 | 2215 | 2088 |
| 284 | 20241008 | 134900 | 2036310290 | 2215 | 2215 | 2220 | 2215 | 525 |
| 285 | 20241008 | 134800 | 2035147065 | 2220 | 2220 | 2220 | 2215 | 385 |
| 286 | 20241008 | 134700 | 2034293365 | 2215 | 2220 | 2220 | 2215 | 632 |
| 287 | 20241008 | 134600 | 2032893130 | 2220 | 2215 | 2220 | 2215 | 270 |
| 288 | 20241008 | 134500 | 2032294730 | 2215 | 2220 | 2220 | 2215 | 313 |
| 289 | 20241008 | 134400 | 2031601080 | 2220 | 2220 | 2220 | 2220 | 89 |
| 290 | 20241008 | 134300 | 2031403500 | 2220 | 2225 | 2225 | 2220 | 270 |
| 291 | 20241008 | 134200 | 2030803750 | 2220 | 2220 | 2220 | 2220 | 640 |
| 292 | 20241008 | 134100 | 2029382950 | 2220 | 2220 | 2220 | 2220 | 200 |
| 293 | 20241008 | 134000 | 2028938950 | 2225 | 2220 | 2225 | 2220 | 351 |
| 294 | 20241008 | 133900 | 2028159435 | 2220 | 2220 | 2220 | 2220 | 70 |
| 295 | 20241008 | 133800 | 2028004035 | 2220 | 2220 | 2225 | 2220 | 1071 |
| 296 | 20241008 | 133700 | 2025626060 | 2225 | 2225 | 2225 | 2225 | 271 |
| 297 | 20241008 | 133600 | 2025023085 | 2220 | 2225 | 2225 | 2220 | 758 |
| 298 | 20241008 | 133500 | 2023339950 | 2220 | 2225 | 2225 | 2220 | 128 |
| 299 | 20241008 | 133400 | 2023055435 | 2220 | 2225 | 2225 | 2220 | 942 |
| 300 | 20241008 | 133300 | 2020963840 | 2225 | 2225 | 2225 | 2225 | 71 |
| 301 | 20241008 | 133200 | 2020805865 | 2220 | 2225 | 2225 | 2220 | 494 |
| 302 | 20241008 | 133100 | 2019708835 | 2220 | 2220 | 2220 | 2220 | 835 |
| 303 | 20241008 | 133000 | 2017855135 | 2225 | 2225 | 2230 | 2225 | 133 |
| 304 | 20241008 | 132900 | 2017559205 | 2225 | 2225 | 2225 | 2220 | 783 |
| 305 | 20241008 | 132800 | 2015820435 | 2225 | 2225 | 2225 | 2225 | 106 |
| 306 | 20241008 | 132700 | 2015584585 | 2225 | 2225 | 2225 | 2220 | 392 |
| 307 | 20241008 | 132600 | 2014713660 | 2220 | 2225 | 2225 | 2220 | 359 |
| 308 | 20241008 | 132500 | 2013915885 | 2225 | 2225 | 2225 | 2220 | 238 |
| 309 | 20241008 | 132400 | 2013387165 | 2220 | 2220 | 2220 | 2220 | 200 |
| 310 | 20241008 | 132300 | 2012943165 | 2220 | 2225 | 2225 | 2220 | 507 |
| 311 | 20241008 | 132200 | 2011817620 | 2220 | 2220 | 2220 | 2215 | 2921 |
| 312 | 20241008 | 132100 | 2005334000 | 2215 | 2220 | 2220 | 2215 | 718 |
| 313 | 20241008 | 132000 | 2003740925 | 2220 | 2215 | 2220 | 2215 | 417 |
| 314 | 20241008 | 131900 | 2002816910 | 2210 | 2210 | 2215 | 2210 | 2483 |
| 315 | 20241008 | 131800 | 1997321025 | 2205 | 2210 | 2210 | 2205 | 583 |
| 316 | 20241008 | 131700 | 1996032675 | 2215 | 2215 | 2215 | 2210 | 272 |
| 317 | 20241008 | 131600 | 1995431195 | 2210 | 2210 | 2210 | 2210 | 693 |
| 318 | 20241008 | 131500 | 1993899665 | 2210 | 2215 | 2215 | 2190 | 69008 |
| 319 | 20241008 | 131400 | 1842341325 | 2215 | 2220 | 2220 | 2200 | 64844 |
| 320 | 20241008 | 131300 | 1699206150 | 2225 | 2225 | 2225 | 2225 | 93 |
| 321 | 20241008 | 131200 | 1698999225 | 2220 | 2230 | 2230 | 2220 | 473 |
| 322 | 20241008 | 131100 | 1697947920 | 2225 | 2225 | 2225 | 2225 | 526 |
| 323 | 20241008 | 131000 | 1696777570 | 2220 | 2225 | 2225 | 2220 | 403 |
| 324 | 20241008 | 130900 | 1695882395 | 2230 | 2225 | 2230 | 2225 | 55 |
| 325 | 20241008 | 130800 | 1695759990 | 2225 | 2230 | 2230 | 2225 | 171 |
| 326 | 20241008 | 130700 | 1695379510 | 2225 | 2230 | 2230 | 2225 | 3270 |
| 327 | 20241008 | 130600 | 1688103410 | 2230 | 2230 | 2230 | 2230 | 1371 |
| 328 | 20241008 | 130500 | 1685046080 | 2225 | 2225 | 2225 | 2225 | 1310 |
| 329 | 20241008 | 130400 | 1682131330 | 2225 | 2225 | 2225 | 2225 | 240 |
| 330 | 20241008 | 130300 | 1681597330 | 2225 | 2225 | 2225 | 2225 | 370 |
| 331 | 20241008 | 130200 | 1680774080 | 2225 | 2225 | 2225 | 2225 | 200 |
| 332 | 20241008 | 130100 | 1680329080 | 2225 | 2230 | 2230 | 2225 | 729 |
| 333 | 20241008 | 130000 | 1678705495 | 2230 | 2230 | 2230 | 2225 | 471 |
| 334 | 20241008 | 125900 | 1677657165 | 2230 | 2230 | 2230 | 2225 | 426 |
| 335 | 20241008 | 125800 | 1676708460 | 2230 | 2230 | 2230 | 2225 | 1363 |
| 336 | 20241008 | 125700 | 1673671470 | 2225 | 2225 | 2230 | 2225 | 1654 |
| 337 | 20241008 | 125600 | 1669988465 | 2230 | 2225 | 2230 | 2225 | 670 |
| 338 | 20241008 | 125500 | 1668495865 | 2225 | 2225 | 2230 | 2225 | 521 |
| 339 | 20241008 | 125400 | 1667335940 | 2230 | 2225 | 2230 | 2225 | 72 |
| 340 | 20241008 | 125300 | 1667175385 | 2225 | 2225 | 2230 | 2225 | 828 |
| 341 | 20241008 | 125200 | 1665332710 | 2230 | 2225 | 2230 | 2225 | 992 |
| 342 | 20241008 | 125100 | 1663121565 | 2230 | 2225 | 2230 | 2225 | 3521 |
| 343 | 20241008 | 125000 | 1655284735 | 2225 | 2225 | 2230 | 2225 | 724 |
| 344 | 20241008 | 124900 | 1653673480 | 2230 | 2230 | 2235 | 2230 | 626 |
| 345 | 20241008 | 124800 | 1652277150 | 2230 | 2225 | 2230 | 2225 | 1559 |
| 346 | 20241008 | 124700 | 1648804105 | 2230 | 2230 | 2230 | 2230 | 173 |
| 347 | 20241008 | 124600 | 1648418315 | 2225 | 2225 | 2230 | 2225 | 373 |
| 348 | 20241008 | 124500 | 1647588040 | 2230 | 2225 | 2230 | 2225 | 756 |
| 349 | 20241008 | 124400 | 1645903665 | 2230 | 2230 | 2230 | 2230 | 71 |
| 350 | 20241008 | 124300 | 1645745335 | 2225 | 2225 | 2225 | 2225 | 344 |
| 351 | 20241008 | 124200 | 1644979935 | 2225 | 2230 | 2230 | 2225 | 446 |
| 352 | 20241008 | 124100 | 1643986985 | 2230 | 2230 | 2230 | 2230 | 16 |
| 353 | 20241008 | 124000 | 1643951305 | 2225 | 2230 | 2235 | 2225 | 548 |
| 354 | 20241008 | 123900 | 1642731640 | 2230 | 2225 | 2230 | 2225 | 287 |
| 355 | 20241008 | 123800 | 1642092620 | 2225 | 2225 | 2225 | 2220 | 346 |
| 356 | 20241008 | 123700 | 1641323770 | 2225 | 2225 | 2225 | 2225 | 271 |
| 357 | 20241008 | 123600 | 1640720795 | 2225 | 2225 | 2225 | 2225 | 144 |
| 358 | 20241008 | 123500 | 1640400395 | 2230 | 2225 | 2230 | 2225 | 428 |
| 359 | 20241008 | 123400 | 1639447995 | 2220 | 2225 | 2225 | 2220 | 440 |
| 360 | 20241008 | 123300 | 1638469245 | 2225 | 2225 | 2225 | 2220 | 574 |
| 361 | 20241008 | 123200 | 1637194595 | 2225 | 2220 | 2225 | 2220 | 299 |
| 362 | 20241008 | 123100 | 1636529820 | 2225 | 2220 | 2225 | 2220 | 742 |
| 363 | 20241008 | 123000 | 1634882230 | 2225 | 2225 | 2225 | 2225 | 92 |
| 364 | 20241008 | 122900 | 1634677530 | 2225 | 2220 | 2225 | 2220 | 505 |
| 365 | 20241008 | 122800 | 1633556075 | 2220 | 2225 | 2225 | 2220 | 270 |
| 366 | 20241008 | 122700 | 1632956325 | 2225 | 2225 | 2230 | 2225 | 124 |
| 367 | 20241008 | 122600 | 1632680420 | 2225 | 2225 | 2225 | 2220 | 665 |
| 368 | 20241008 | 122500 | 1631202795 | 2225 | 2230 | 2230 | 2225 | 131 |
| 369 | 20241008 | 122400 | 1630910715 | 2225 | 2225 | 2225 | 2220 | 881 |
| 370 | 20241008 | 122300 | 1628952490 | 2230 | 2230 | 2230 | 2230 | 71 |
| 371 | 20241008 | 122200 | 1628794160 | 2225 | 2225 | 2230 | 2220 | 569 |
| 372 | 20241008 | 122100 | 1627530580 | 2225 | 2225 | 2225 | 2220 | 743 |
| 373 | 20241008 | 122000 | 1625879405 | 2225 | 2225 | 2225 | 2225 | 97 |
| 374 | 20241008 | 121900 | 1625663580 | 2225 | 2225 | 2225 | 2225 | 213 |
| 375 | 20241008 | 121800 | 1625189655 | 2230 | 2230 | 2235 | 2225 | 275 |
| 376 | 20241008 | 121700 | 1624577395 | 2230 | 2225 | 2230 | 2225 | 315 |
| 377 | 20241008 | 121600 | 1623875445 | 2225 | 2230 | 2230 | 2225 | 903 |
| 378 | 20241008 | 121500 | 1621865915 | 2230 | 2230 | 2230 | 2230 | 83 |
| 379 | 20241008 | 121400 | 1621680825 | 2230 | 2230 | 2230 | 2230 | 432 |
| 380 | 20241008 | 121300 | 1620717465 | 2230 | 2235 | 2235 | 2230 | 131 |
| 381 | 20241008 | 121200 | 1620424980 | 2235 | 2230 | 2235 | 2230 | 164 |
| 382 | 20241008 | 121100 | 1620058905 | 2225 | 2235 | 2235 | 2225 | 620 |
| 383 | 20241008 | 121000 | 1618676955 | 2230 | 2230 | 2230 | 2230 | 477 |
| 384 | 20241008 | 120900 | 1617613245 | 2225 | 2230 | 2230 | 2225 | 675 |
| 385 | 20241008 | 120800 | 1616110515 | 2230 | 2225 | 2230 | 2225 | 500 |
| 386 | 20241008 | 120700 | 1614996010 | 2225 | 2230 | 2230 | 2225 | 228 |
| 387 | 20241008 | 120600 | 1614487575 | 2230 | 2235 | 2235 | 2230 | 2089 |
| 388 | 20241008 | 120500 | 1609823660 | 2240 | 2235 | 2240 | 2235 | 850 |
| 389 | 20241008 | 120400 | 1607923905 | 2235 | 2235 | 2245 | 2235 | 7553 |
| 390 | 20241008 | 120300 | 1591004045 | 2235 | 2235 | 2235 | 2235 | 87 |
| 391 | 20241008 | 120200 | 1590809600 | 2235 | 2230 | 2235 | 2230 | 1338 |
| 392 | 20241008 | 120100 | 1587822670 | 2230 | 2235 | 2235 | 2230 | 611 |
| 393 | 20241008 | 120000 | 1586459710 | 2230 | 2225 | 2230 | 2225 | 591 |
| 394 | 20241008 | 115900 | 1585144270 | 2230 | 2230 | 2230 | 2225 | 1309 |
| 395 | 20241008 | 115800 | 1582228710 | 2230 | 2230 | 2230 | 2230 | 86 |
| 396 | 20241008 | 115700 | 1582036930 | 2235 | 2230 | 2235 | 2225 | 315 |
| 397 | 20241008 | 115600 | 1581335380 | 2230 | 2230 | 2235 | 2230 | 126 |
| 398 | 20241008 | 115500 | 1581054395 | 2235 | 2230 | 2235 | 2230 | 1003 |
| 399 | 20241008 | 115400 | 1578812700 | 2230 | 2230 | 2235 | 2230 | 385 |
| 400 | 20241008 | 115300 | 1577953715 | 2230 | 2225 | 2235 | 2225 | 3912 |
| 401 | 20241008 | 115200 | 1569234950 | 2230 | 2225 | 2235 | 2225 | 1499 |
| 402 | 20241008 | 115100 | 1565893660 | 2230 | 2230 | 2235 | 2230 | 1289 |
| 403 | 20241008 | 115000 | 1563019185 | 2230 | 2220 | 2230 | 2220 | 1649 |
| 404 | 20241008 | 114900 | 1559354135 | 2220 | 2220 | 2220 | 2220 | 373 |
| 405 | 20241008 | 114800 | 1558526075 | 2220 | 2225 | 2225 | 2220 | 488 |
| 406 | 20241008 | 114700 | 1557442705 | 2220 | 2220 | 2225 | 2220 | 511 |
| 407 | 20241008 | 114600 | 1556307935 | 2225 | 2225 | 2225 | 2225 | 2 |
| 408 | 20241008 | 114500 | 1556303485 | 2220 | 2220 | 2220 | 2220 | 641 |
| 409 | 20241008 | 114400 | 1554880465 | 2220 | 2220 | 2220 | 2220 | 200 |
| 410 | 20241008 | 114300 | 1554436465 | 2220 | 2220 | 2220 | 2220 | 546 |
| 411 | 20241008 | 114200 | 1553224345 | 2220 | 2225 | 2225 | 2220 | 1692 |
| 412 | 20241008 | 114100 | 1549460645 | 2225 | 2225 | 2225 | 2225 | 203 |
| 413 | 20241008 | 114000 | 1549008970 | 2225 | 2225 | 2225 | 2225 | 200 |
| 414 | 20241008 | 113900 | 1548563970 | 2225 | 2225 | 2225 | 2225 | 481 |
| 415 | 20241008 | 113800 | 1547493745 | 2225 | 2225 | 2230 | 2225 | 265 |
| 416 | 20241008 | 113700 | 1546904080 | 2225 | 2225 | 2225 | 2225 | 448 |
| 417 | 20241008 | 113600 | 1545907280 | 2230 | 2230 | 2230 | 2230 | 50 |
| 418 | 20241008 | 113500 | 1545795780 | 2225 | 2230 | 2230 | 2225 | 1589 |
| 419 | 20241008 | 113400 | 1542255860 | 2230 | 2230 | 2230 | 2230 | 476 |
| 420 | 20241008 | 113300 | 1541194380 | 2230 | 2230 | 2230 | 2230 | 1014 |
| 421 | 20241008 | 113200 | 1538933160 | 2240 | 2240 | 2240 | 2240 | 0 |
| 422 | 20241008 | 113100 | 1538933160 | 2240 | 2240 | 2240 | 2240 | 94 |
| 423 | 20241008 | 113000 | 1538722600 | 2235 | 2230 | 2235 | 2230 | 871 |
| 424 | 20241008 | 112900 | 1536778645 | 2235 | 2230 | 2235 | 2230 | 2 |
| 425 | 20241008 | 112800 | 1536774180 | 2230 | 2230 | 2230 | 2230 | 407 |
| 426 | 20241008 | 112700 | 1535866570 | 2235 | 2235 | 2235 | 2235 | 0 |
| 427 | 20241008 | 112600 | 1535866570 | 2235 | 2240 | 2240 | 2235 | 1148 |
| 428 | 20241008 | 112500 | 1533300740 | 2235 | 2235 | 2235 | 2235 | 525 |
| 429 | 20241008 | 112400 | 1532127365 | 2240 | 2240 | 2240 | 2235 | 505 |
| 430 | 20241008 | 112300 | 1530998655 | 2235 | 2235 | 2235 | 2235 | 401 |
| 431 | 20241008 | 112200 | 1530102420 | 2235 | 2235 | 2240 | 2235 | 1805 |
| 432 | 20241008 | 112100 | 1526068240 | 2240 | 2235 | 2240 | 2235 | 370 |
| 433 | 20241008 | 112000 | 1525241285 | 2235 | 2235 | 2235 | 2235 | 483 |
| 434 | 20241008 | 111900 | 1524161780 | 2235 | 2235 | 2235 | 2235 | 366 |
| 435 | 20241008 | 111800 | 1523343770 | 2240 | 2240 | 2240 | 2235 | 204 |
| 436 | 20241008 | 111700 | 1522887810 | 2240 | 2240 | 2240 | 2235 | 1193 |
| 437 | 20241008 | 111600 | 1520220335 | 2240 | 2235 | 2240 | 2235 | 203 |
| 438 | 20241008 | 111500 | 1519766615 | 2240 | 2235 | 2240 | 2235 | 1711 |
| 439 | 20241008 | 111400 | 1515936070 | 2240 | 2240 | 2240 | 2240 | 1 |
| 440 | 20241008 | 111300 | 1515933830 | 2240 | 2235 | 2240 | 2235 | 3632 |
| 441 | 20241008 | 111200 | 1507801885 | 2235 | 2235 | 2235 | 2235 | 129 |
| 442 | 20241008 | 111100 | 1507513570 | 2235 | 2235 | 2240 | 2235 | 1217 |
| 443 | 20241008 | 111000 | 1504793570 | 2235 | 2235 | 2240 | 2235 | 598 |
| 444 | 20241008 | 110900 | 1503457030 | 2235 | 2235 | 2235 | 2235 | 1072 |
| 445 | 20241008 | 110800 | 1501061110 | 2235 | 2235 | 2240 | 2230 | 5148 |
| 446 | 20241008 | 110700 | 1489555265 | 2230 | 2230 | 2230 | 2230 | 784 |
| 447 | 20241008 | 110600 | 1487806945 | 2225 | 2225 | 2225 | 2225 | 230 |
| 448 | 20241008 | 110500 | 1487295195 | 2230 | 2230 | 2230 | 2230 | 1747 |
| 449 | 20241008 | 110400 | 1483399385 | 2225 | 2230 | 2230 | 2225 | 2220 |
| 450 | 20241008 | 110300 | 1478451355 | 2230 | 2225 | 2230 | 2225 | 2712 |
| 451 | 20241008 | 110200 | 1472408595 | 2230 | 2225 | 2230 | 2225 | 828 |
| 452 | 20241008 | 110100 | 1470564670 | 2230 | 2225 | 2230 | 2225 | 1201 |
| 453 | 20241008 | 110000 | 1467892440 | 2225 | 2225 | 2225 | 2225 | 281 |
| 454 | 20241008 | 105900 | 1467267215 | 2225 | 2225 | 2225 | 2225 | 1211 |
| 455 | 20241008 | 105800 | 1464572740 | 2225 | 2225 | 2225 | 2225 | 1911 |
| 456 | 20241008 | 105700 | 1460320765 | 2225 | 2225 | 2225 | 2215 | 7751 |
| 457 | 20241008 | 105600 | 1443120930 | 2225 | 2225 | 2230 | 2225 | 619 |
| 458 | 20241008 | 105500 | 1441743555 | 2225 | 2225 | 2230 | 2225 | 3222 |
| 459 | 20241008 | 105400 | 1434574450 | 2220 | 2220 | 2225 | 2220 | 241 |
| 460 | 20241008 | 105300 | 1434039325 | 2225 | 2225 | 2225 | 2225 | 6 |
| 461 | 20241008 | 105200 | 1434025975 | 2225 | 2220 | 2225 | 2220 | 201 |
| 462 | 20241008 | 105100 | 1433579750 | 2225 | 2220 | 2225 | 2220 | 10228 |
| 463 | 20241008 | 105000 | 1410873585 | 2210 | 2220 | 2220 | 2210 | 3301 |
| 464 | 20241008 | 104900 | 1403573970 | 2215 | 2220 | 2220 | 2215 | 4062 |
| 465 | 20241008 | 104800 | 1394561110 | 2220 | 2215 | 2220 | 2215 | 32 |
| 466 | 20241008 | 104700 | 1394490155 | 2215 | 2210 | 2215 | 2210 | 452 |
| 467 | 20241008 | 104600 | 1393489975 | 2210 | 2210 | 2210 | 2210 | 47 |
| 468 | 20241008 | 104500 | 1393386105 | 2210 | 2210 | 2210 | 2210 | 2664 |
| 469 | 20241008 | 104400 | 1387498665 | 2205 | 2205 | 2210 | 2205 | 2400 |
| 470 | 20241008 | 104300 | 1382198165 | 2205 | 2205 | 2210 | 2205 | 3865 |
| 471 | 20241008 | 104200 | 1373675835 | 2205 | 2205 | 2205 | 2205 | 407 |
| 472 | 20241008 | 104100 | 1372778400 | 2205 | 2205 | 2205 | 2205 | 505 |
| 473 | 20241008 | 104000 | 1371664875 | 2205 | 2205 | 2210 | 2205 | 2398 |
| 474 | 20241008 | 103900 | 1366377280 | 2205 | 2205 | 2205 | 2205 | 1016 |
| 475 | 20241008 | 103800 | 1364137000 | 2205 | 2205 | 2205 | 2205 | 857 |
| 476 | 20241008 | 103700 | 1362247315 | 2205 | 2205 | 2205 | 2200 | 3014 |
| 477 | 20241008 | 103600 | 1355602490 | 2205 | 2200 | 2205 | 2200 | 2064 |
| 478 | 20241008 | 103500 | 1351055260 | 2200 | 2200 | 2200 | 2195 | 1061 |
| 479 | 20241008 | 103400 | 1348724060 | 2200 | 2205 | 2205 | 2200 | 1458 |
| 480 | 20241008 | 103300 | 1345512930 | 2205 | 2205 | 2205 | 2205 | 647 |
| 481 | 20241008 | 103200 | 1344086295 | 2200 | 2205 | 2205 | 2200 | 627 |
| 482 | 20241008 | 103100 | 1342704760 | 2205 | 2200 | 2205 | 2200 | 1001 |
| 483 | 20241008 | 103000 | 1340502555 | 2200 | 2205 | 2205 | 2200 | 1587 |
| 484 | 20241008 | 102900 | 1337010680 | 2205 | 2205 | 2205 | 2205 | 916 |
| 485 | 20241008 | 102800 | 1334990900 | 2210 | 2200 | 2210 | 2200 | 5148 |
| 486 | 20241008 | 102700 | 1323651130 | 2200 | 2200 | 2205 | 2195 | 2449 |
| 487 | 20241008 | 102600 | 1318264730 | 2200 | 2190 | 2200 | 2185 | 6048 |
| 488 | 20241008 | 102500 | 1305046710 | 2185 | 2210 | 2215 | 2185 | 70597 |
| 489 | 20241008 | 102400 | 1149837995 | 2210 | 2210 | 2210 | 2200 | 15105 |
| 490 | 20241008 | 102300 | 1116502265 | 2215 | 2210 | 2215 | 2210 | 201 |
| 491 | 20241008 | 102200 | 1116058050 | 2215 | 2215 | 2215 | 2215 | 619 |
| 492 | 20241008 | 102100 | 1114686965 | 2215 | 2215 | 2215 | 2215 | 771 |
| 493 | 20241008 | 102000 | 1112979200 | 2210 | 2215 | 2215 | 2210 | 545 |
| 494 | 20241008 | 101900 | 1111774715 | 2215 | 2215 | 2215 | 2210 | 324 |
| 495 | 20241008 | 101800 | 1111058515 | 2215 | 2215 | 2215 | 2210 | 1220 |
| 496 | 20241008 | 101700 | 1108357215 | 2215 | 2215 | 2215 | 2210 | 2715 |
| 497 | 20241008 | 101600 | 1102345065 | 2215 | 2220 | 2220 | 2215 | 4824 |
| 498 | 20241008 | 101500 | 1091657900 | 2220 | 2220 | 2220 | 2215 | 2009 |
| 499 | 20241008 | 101400 | 1087201920 | 2220 | 2220 | 2220 | 2220 | 79 |
| 500 | 20241008 | 101300 | 1087026540 | 2220 | 2220 | 2220 | 2215 | 1501 |
| 501 | 20241008 | 101200 | 1083699320 | 2215 | 2215 | 2230 | 2215 | 2200 |
| 502 | 20241008 | 101100 | 1078812180 | 2220 | 2220 | 2220 | 2210 | 4065 |
| 503 | 20241008 | 101000 | 1069807345 | 2220 | 2210 | 2220 | 2210 | 7205 |
| 504 | 20241008 | 100900 | 1053844475 | 2210 | 2210 | 2210 | 2210 | 1314 |
| 505 | 20241008 | 100800 | 1050940535 | 2210 | 2205 | 2210 | 2205 | 2668 |
| 506 | 20241008 | 100700 | 1045056730 | 2210 | 2210 | 2210 | 2205 | 971 |
| 507 | 20241008 | 100600 | 1042914445 | 2205 | 2205 | 2210 | 2205 | 5199 |
| 508 | 20241008 | 100500 | 1031447045 | 2210 | 2210 | 2210 | 2210 | 1349 |
| 509 | 20241008 | 100400 | 1028465755 | 2210 | 2210 | 2210 | 2210 | 2111 |
| 510 | 20241008 | 100300 | 1023800445 | 2210 | 2210 | 2210 | 2205 | 935 |
| 511 | 20241008 | 100200 | 1021736815 | 2210 | 2210 | 2210 | 2205 | 65 |
| 512 | 20241008 | 100100 | 1021593290 | 2210 | 2210 | 2210 | 2205 | 594 |
| 513 | 20241008 | 100000 | 1020283160 | 2210 | 2200 | 2210 | 2200 | 3439 |
| 514 | 20241008 | 095900 | 1012698225 | 2200 | 2205 | 2205 | 2200 | 2472 |
| 515 | 20241008 | 095800 | 1007259220 | 2200 | 2210 | 2210 | 2200 | 3012 |
| 516 | 20241008 | 095700 | 1000622700 | 2210 | 2200 | 2210 | 2200 | 1356 |
| 517 | 20241008 | 095600 | 997627215 | 2205 | 2210 | 2210 | 2200 | 8023 |
| 518 | 20241008 | 095500 | 979952595 | 2210 | 2200 | 2210 | 2200 | 5818 |
| 519 | 20241008 | 095400 | 967111595 | 2200 | 2205 | 2210 | 2190 | 31959 |
| 520 | 20241008 | 095300 | 896816705 | 2205 | 2225 | 2225 | 2200 | 22601 |
| 521 | 20241008 | 095200 | 846954075 | 2215 | 2220 | 2225 | 2205 | 18648 |
| 522 | 20241008 | 095100 | 805658765 | 2225 | 2225 | 2225 | 2215 | 5177 |
| 523 | 20241008 | 095000 | 794157400 | 2230 | 2220 | 2230 | 2215 | 7535 |
| 524 | 20241008 | 094900 | 777414600 | 2220 | 2225 | 2225 | 2215 | 3189 |
| 525 | 20241008 | 094800 | 770340015 | 2210 | 2230 | 2230 | 2210 | 17111 |
| 526 | 20241008 | 094700 | 732432635 | 2225 | 2215 | 2225 | 2210 | 3880 |
| 527 | 20241008 | 094600 | 723834525 | 2210 | 2245 | 2245 | 2210 | 45323 |
| 528 | 20241008 | 094500 | 623238010 | 2245 | 2245 | 2245 | 2230 | 8307 |
| 529 | 20241008 | 094400 | 604663445 | 2245 | 2255 | 2255 | 2240 | 8570 |
| 530 | 20241008 | 094300 | 585446300 | 2255 | 2245 | 2255 | 2245 | 3101 |
| 531 | 20241008 | 094200 | 578464385 | 2240 | 2245 | 2250 | 2235 | 13697 |
| 532 | 20241008 | 094100 | 547770325 | 2250 | 2255 | 2255 | 2245 | 12077 |
| 533 | 20241008 | 094000 | 520575925 | 2250 | 2260 | 2260 | 2250 | 8030 |
| 534 | 20241008 | 093900 | 502472820 | 2260 | 2260 | 2260 | 2260 | 199 |
| 535 | 20241008 | 093800 | 502023080 | 2265 | 2255 | 2280 | 2255 | 9870 |
| 536 | 20241008 | 093700 | 479692745 | 2255 | 2255 | 2255 | 2255 | 1167 |
| 537 | 20241008 | 093600 | 477061160 | 2255 | 2250 | 2255 | 2250 | 3053 |
| 538 | 20241008 | 093500 | 470191380 | 2250 | 2250 | 2255 | 2250 | 3548 |
| 539 | 20241008 | 093400 | 462205980 | 2250 | 2255 | 2255 | 2245 | 5716 |
| 540 | 20241008 | 093300 | 449352765 | 2255 | 2250 | 2255 | 2250 | 1910 |
| 541 | 20241008 | 093200 | 445052895 | 2250 | 2255 | 2255 | 2250 | 2575 |
| 542 | 20241008 | 093100 | 439257170 | 2255 | 2255 | 2260 | 2250 | 5716 |
| 543 | 20241008 | 093000 | 426366125 | 2260 | 2245 | 2280 | 2245 | 14422 |
| 544 | 20241008 | 092900 | 393765770 | 2250 | 2240 | 2255 | 2240 | 9718 |
| 545 | 20241008 | 092800 | 371957005 | 2245 | 2265 | 2265 | 2240 | 29244 |
| 546 | 20241008 | 092700 | 306112485 | 2265 | 2280 | 2285 | 2260 | 18285 |
| 547 | 20241008 | 092600 | 264633485 | 2275 | 2280 | 2280 | 2275 | 1662 |
| 548 | 20241008 | 092500 | 260850975 | 2275 | 2285 | 2285 | 2270 | 20450 |
| 549 | 20241008 | 092400 | 214305490 | 2285 | 2300 | 2300 | 2285 | 5057 |
| 550 | 20241008 | 092300 | 202748145 | 2290 | 2290 | 2290 | 2285 | 583 |
| 551 | 20241008 | 092200 | 201414740 | 2290 | 2290 | 2300 | 2290 | 1010 |
| 552 | 20241008 | 092100 | 199101730 | 2290 | 2290 | 2295 | 2290 | 1468 |
| 553 | 20241008 | 092000 | 195740005 | 2290 | 2295 | 2295 | 2290 | 6105 |
| 554 | 20241008 | 091900 | 181755515 | 2295 | 2295 | 2295 | 2290 | 2474 |
| 555 | 20241008 | 091800 | 176080250 | 2290 | 2285 | 2295 | 2285 | 324 |
| 556 | 20241008 | 091700 | 175337520 | 2285 | 2290 | 2295 | 2285 | 2434 |
| 557 | 20241008 | 091600 | 169764620 | 2285 | 2285 | 2305 | 2285 | 5986 |
| 558 | 20241008 | 091500 | 156022215 | 2285 | 2285 | 2285 | 2285 | 2100 |
| 559 | 20241008 | 091400 | 151223715 | 2285 | 2285 | 2285 | 2285 | 457 |
| 560 | 20241008 | 091300 | 150179470 | 2285 | 2290 | 2290 | 2280 | 10518 |
| 561 | 20241008 | 091200 | 126158575 | 2290 | 2285 | 2290 | 2285 | 395 |
| 562 | 20241008 | 091100 | 125254180 | 2285 | 2290 | 2290 | 2285 | 2353 |
| 563 | 20241008 | 091000 | 119868950 | 2300 | 2305 | 2305 | 2295 | 102 |
| 564 | 20241008 | 090900 | 119634505 | 2305 | 2300 | 2305 | 2285 | 11689 |
| 565 | 20241008 | 090800 | 92803630 | 2295 | 2310 | 2310 | 2295 | 447 |
| 566 | 20241008 | 090700 | 91776275 | 2310 | 2305 | 2310 | 2295 | 2540 |
| 567 | 20241008 | 090600 | 85918710 | 2305 | 2310 | 2315 | 2295 | 13293 |
| 568 | 20241008 | 090500 | 55314925 | 2315 | 2315 | 2315 | 2315 | 5 |
| 569 | 20241008 | 090400 | 55303350 | 2315 | 2315 | 2315 | 2315 | 145 |
| 570 | 20241008 | 090300 | 54967675 | 2315 | 2310 | 2315 | 2310 | 4552 |
| 571 | 20241008 | 090200 | 44451595 | 2310 | 2315 | 2315 | 2310 | 340 |
| 572 | 20241008 | 090100 | 43666170 | 2315 | 2320 | 2320 | 2315 | 64 |
| 573 | 20241008 | 090000 | 43517985 | 2330 | 2305 | 2340 | 2305 | 17754 |