28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 7398 |
| 3 | 20241101 | 183000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20241101 | 182900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20241101 | 182800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20241101 | 182700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20241101 | 182600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20241101 | 182500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20241101 | 182400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20241101 | 182300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20241101 | 182200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20241101 | 182100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20241101 | 182000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20241101 | 181900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20241101 | 181800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20241101 | 181700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20241101 | 181600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20241101 | 181500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20241101 | 181400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20241101 | 181300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20241101 | 181200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20241101 | 181100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20241101 | 181000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20241101 | 180900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20241101 | 180800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20241101 | 180700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20241101 | 180600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20241101 | 180500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20241101 | 180400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20241101 | 180300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20241101 | 180200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20241101 | 180100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 7398 |
| 33 | 20241101 | 180000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20241101 | 175900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20241101 | 175800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20241101 | 175700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20241101 | 175600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20241101 | 175500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20241101 | 175400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20241101 | 175300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20241101 | 175200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20241101 | 175100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20241101 | 175000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20241101 | 174900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20241101 | 174800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20241101 | 174700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20241101 | 174600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20241101 | 174500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20241101 | 174400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20241101 | 174300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20241101 | 174200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20241101 | 174100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20241101 | 174000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20241101 | 173900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20241101 | 173800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20241101 | 173700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20241101 | 173600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20241101 | 173500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20241101 | 173400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20241101 | 173300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20241101 | 173200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20241101 | 173100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 7398 |
| 63 | 20241101 | 173000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20241101 | 172900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20241101 | 172800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20241101 | 172700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20241101 | 172600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20241101 | 172500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20241101 | 172400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20241101 | 172300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20241101 | 172200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20241101 | 172100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20241101 | 172000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20241101 | 171900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20241101 | 171800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20241101 | 171700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20241101 | 171600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20241101 | 171500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20241101 | 171400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20241101 | 171300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20241101 | 171200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20241101 | 171100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20241101 | 171000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20241101 | 170900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20241101 | 170800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20241101 | 170700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20241101 | 170600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20241101 | 170500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20241101 | 170400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20241101 | 170300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20241101 | 170200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20241101 | 170100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 7398 |
| 93 | 20241101 | 170000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20241101 | 165900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20241101 | 165800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20241101 | 165700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20241101 | 165600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20241101 | 165500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20241101 | 165400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20241101 | 165300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20241101 | 165200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20241101 | 165100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20241101 | 165000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20241101 | 164900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20241101 | 164800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20241101 | 164700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20241101 | 164600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20241101 | 164500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20241101 | 164400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20241101 | 164300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20241101 | 164200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20241101 | 164100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20241101 | 164000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20241101 | 163900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20241101 | 163800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20241101 | 163700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20241101 | 163600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20241101 | 163500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20241101 | 163400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20241101 | 163300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20241101 | 163200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20241101 | 163100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 7398 |
| 123 | 20241101 | 163000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20241101 | 162900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20241101 | 162800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20241101 | 162700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20241101 | 162600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20241101 | 162500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20241101 | 162400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20241101 | 162300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20241101 | 162200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20241101 | 162100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20241101 | 162000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20241101 | 161900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20241101 | 161800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20241101 | 161700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20241101 | 161600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20241101 | 161500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20241101 | 161400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20241101 | 161300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20241101 | 161200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20241101 | 161100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20241101 | 161000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20241101 | 160900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20241101 | 160800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20241101 | 160700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20241101 | 160600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20241101 | 160500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20241101 | 160400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20241101 | 160300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20241101 | 160200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20241101 | 160100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 7398 |
| 153 | 20241101 | 160000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20241101 | 155900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20241101 | 155800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20241101 | 155700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20241101 | 155600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20241101 | 155500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20241101 | 155400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20241101 | 155300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20241101 | 155200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20241101 | 155100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20241101 | 155000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20241101 | 154900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20241101 | 154800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20241101 | 154700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20241101 | 154600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20241101 | 154500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20241101 | 154400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20241101 | 154300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20241101 | 154200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20241101 | 154100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20241101 | 154000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20241101 | 153900 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20241101 | 153800 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20241101 | 153700 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20241101 | 153600 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20241101 | 153500 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20241101 | 153400 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20241101 | 153300 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20241101 | 153200 | 461894920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20241101 | 153100 | 461894920 | 2320 | 2320 | 2320 | 2320 | 7398 |
| 183 | 20241101 | 153000 | 461894920 | 2320 | 2320 | 2320 | 2320 | 7398 |
| 184 | 20241101 | 152900 | 444731560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20241101 | 152800 | 444731560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20241101 | 152700 | 444731560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20241101 | 152600 | 444731560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20241101 | 152500 | 444731560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20241101 | 152400 | 444731560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20241101 | 152300 | 444731560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20241101 | 152200 | 444731560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20241101 | 152100 | 444731560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20241101 | 152000 | 444731560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20241101 | 151900 | 444731560 | 2320 | 2315 | 2320 | 2305 | 1546 |
| 195 | 20241101 | 151800 | 441165300 | 2320 | 2315 | 2320 | 2310 | 159 |
| 196 | 20241101 | 151700 | 440797180 | 2315 | 2320 | 2320 | 2310 | 644 |
| 197 | 20241101 | 151600 | 439309360 | 2320 | 2335 | 2335 | 2315 | 116 |
| 198 | 20241101 | 151500 | 439040380 | 2315 | 2330 | 2340 | 2315 | 2116 |
| 199 | 20241101 | 151400 | 434131300 | 2335 | 2330 | 2335 | 2320 | 855 |
| 200 | 20241101 | 151300 | 432144155 | 2335 | 2325 | 2335 | 2325 | 522 |
| 201 | 20241101 | 151200 | 430930245 | 2325 | 2320 | 2325 | 2320 | 3 |
| 202 | 20241101 | 151100 | 430923280 | 2325 | 2325 | 2325 | 2325 | 374 |
| 203 | 20241101 | 151000 | 430053730 | 2325 | 2315 | 2325 | 2315 | 402 |
| 204 | 20241101 | 150900 | 429119090 | 2325 | 2325 | 2325 | 2325 | 1 |
| 205 | 20241101 | 150800 | 429116765 | 2325 | 2325 | 2325 | 2325 | 15 |
| 206 | 20241101 | 150700 | 429081890 | 2320 | 2330 | 2330 | 2320 | 1380 |
| 207 | 20241101 | 150600 | 425874590 | 2330 | 2330 | 2330 | 2330 | 60 |
| 208 | 20241101 | 150500 | 425734790 | 2330 | 2330 | 2330 | 2330 | 655 |
| 209 | 20241101 | 150400 | 424208640 | 2330 | 2330 | 2330 | 2330 | 15 |
| 210 | 20241101 | 150300 | 424173690 | 2325 | 2330 | 2330 | 2325 | 349 |
| 211 | 20241101 | 150200 | 423361025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20241101 | 150100 | 423361025 | 2330 | 2330 | 2330 | 2330 | 2 |
| 213 | 20241101 | 150000 | 423356365 | 2320 | 2325 | 2335 | 2320 | 648 |
| 214 | 20241101 | 145900 | 421848425 | 2325 | 2320 | 2325 | 2320 | 147 |
| 215 | 20241101 | 145800 | 421507260 | 2325 | 2320 | 2325 | 2320 | 252 |
| 216 | 20241101 | 145700 | 420921520 | 2320 | 2315 | 2325 | 2315 | 46 |
| 217 | 20241101 | 145600 | 420814695 | 2330 | 2325 | 2330 | 2315 | 641 |
| 218 | 20241101 | 145500 | 419322805 | 2325 | 2330 | 2330 | 2315 | 1137 |
| 219 | 20241101 | 145400 | 416680515 | 2325 | 2325 | 2330 | 2320 | 127 |
| 220 | 20241101 | 145300 | 416385650 | 2320 | 2320 | 2335 | 2320 | 466 |
| 221 | 20241101 | 145200 | 415301245 | 2335 | 2335 | 2335 | 2335 | 0 |
| 222 | 20241101 | 145100 | 415301245 | 2335 | 2320 | 2335 | 2320 | 266 |
| 223 | 20241101 | 145000 | 414683975 | 2335 | 2320 | 2340 | 2320 | 687 |
| 224 | 20241101 | 144900 | 413084860 | 2315 | 2320 | 2320 | 2315 | 3686 |
| 225 | 20241101 | 144800 | 404543795 | 2325 | 2345 | 2345 | 2320 | 30692 |
| 226 | 20241101 | 144700 | 333262725 | 2345 | 2335 | 2345 | 2335 | 376 |
| 227 | 20241101 | 144600 | 332381395 | 2345 | 2345 | 2345 | 2335 | 370 |
| 228 | 20241101 | 144500 | 331515305 | 2345 | 2345 | 2345 | 2345 | 5 |
| 229 | 20241101 | 144400 | 331503580 | 2345 | 2345 | 2345 | 2330 | 580 |
| 230 | 20241101 | 144300 | 330144050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20241101 | 144200 | 330144050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20241101 | 144100 | 330144050 | 2345 | 2345 | 2345 | 2345 | 425 |
| 233 | 20241101 | 144000 | 329147425 | 2345 | 2345 | 2345 | 2345 | 100 |
| 234 | 20241101 | 143900 | 328912925 | 2345 | 2335 | 2345 | 2335 | 336 |
| 235 | 20241101 | 143800 | 328125115 | 2345 | 2340 | 2345 | 2335 | 680 |
| 236 | 20241101 | 143700 | 326531720 | 2330 | 2330 | 2330 | 2330 | 1262 |
| 237 | 20241101 | 143600 | 323591260 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20241101 | 143500 | 323591260 | 2330 | 2345 | 2345 | 2330 | 1478 |
| 239 | 20241101 | 143400 | 320142665 | 2345 | 2345 | 2345 | 2345 | 15 |
| 240 | 20241101 | 143300 | 320107490 | 2345 | 2345 | 2345 | 2345 | 16 |
| 241 | 20241101 | 143200 | 320069970 | 2345 | 2345 | 2345 | 2345 | 440 |
| 242 | 20241101 | 143100 | 319038170 | 2345 | 2345 | 2345 | 2345 | 303 |
| 243 | 20241101 | 143000 | 318327635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20241101 | 142900 | 318327635 | 2345 | 2350 | 2350 | 2345 | 356 |
| 245 | 20241101 | 142800 | 317491190 | 2330 | 2330 | 2330 | 2330 | 330 |
| 246 | 20241101 | 142700 | 316722290 | 2350 | 2350 | 2350 | 2350 | 15 |
| 247 | 20241101 | 142600 | 316687040 | 2350 | 2345 | 2350 | 2345 | 554 |
| 248 | 20241101 | 142500 | 315385145 | 2350 | 2330 | 2350 | 2330 | 127 |
| 249 | 20241101 | 142400 | 315089095 | 2350 | 2345 | 2350 | 2330 | 240 |
| 250 | 20241101 | 142300 | 314526180 | 2345 | 2340 | 2345 | 2340 | 707 |
| 251 | 20241101 | 142200 | 312868325 | 2345 | 2345 | 2345 | 2345 | 15 |
| 252 | 20241101 | 142100 | 312833150 | 2345 | 2345 | 2345 | 2345 | 15 |
| 253 | 20241101 | 142000 | 312797975 | 2345 | 2345 | 2345 | 2345 | 376 |
| 254 | 20241101 | 141900 | 311916255 | 2345 | 2330 | 2345 | 2330 | 135 |
| 255 | 20241101 | 141800 | 311601660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20241101 | 141700 | 311601660 | 2345 | 2345 | 2345 | 2345 | 324 |
| 257 | 20241101 | 141600 | 310841880 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20241101 | 141500 | 310841880 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20241101 | 141400 | 310841880 | 2345 | 2345 | 2345 | 2345 | 329 |
| 260 | 20241101 | 141300 | 310070375 | 2345 | 2345 | 2345 | 2345 | 304 |
| 261 | 20241101 | 141200 | 309357495 | 2345 | 2345 | 2345 | 2345 | 1 |
| 262 | 20241101 | 141100 | 309355150 | 2345 | 2345 | 2345 | 2345 | 342 |
| 263 | 20241101 | 141000 | 308553160 | 2345 | 2345 | 2345 | 2345 | 17 |
| 264 | 20241101 | 140900 | 308513295 | 2335 | 2335 | 2335 | 2335 | 175 |
| 265 | 20241101 | 140800 | 308104670 | 2345 | 2345 | 2345 | 2345 | 324 |
| 266 | 20241101 | 140700 | 307344890 | 2335 | 2335 | 2335 | 2335 | 1032 |
| 267 | 20241101 | 140600 | 304935170 | 2345 | 2335 | 2345 | 2335 | 480 |
| 268 | 20241101 | 140500 | 303811720 | 2335 | 2345 | 2345 | 2335 | 361 |
| 269 | 20241101 | 140400 | 302965505 | 2345 | 2345 | 2345 | 2335 | 373 |
| 270 | 20241101 | 140300 | 302094430 | 2335 | 2335 | 2335 | 2335 | 1 |
| 271 | 20241101 | 140200 | 302092095 | 2335 | 2345 | 2345 | 2335 | 1562 |
| 272 | 20241101 | 140100 | 298437325 | 2340 | 2340 | 2340 | 2340 | 446 |
| 273 | 20241101 | 140000 | 297393685 | 2325 | 2340 | 2340 | 2325 | 13 |
| 274 | 20241101 | 135900 | 297363325 | 2340 | 2340 | 2340 | 2340 | 347 |
| 275 | 20241101 | 135800 | 296551345 | 2340 | 2340 | 2340 | 2340 | 336 |
| 276 | 20241101 | 135700 | 295765105 | 2340 | 2340 | 2340 | 2340 | 139 |
| 277 | 20241101 | 135600 | 295439845 | 2340 | 2340 | 2340 | 2340 | 11 |
| 278 | 20241101 | 135500 | 295414105 | 2340 | 2340 | 2340 | 2340 | 371 |
| 279 | 20241101 | 135400 | 294545965 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20241101 | 135300 | 294545965 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20241101 | 135200 | 294545965 | 2340 | 2340 | 2340 | 2340 | 625 |
| 282 | 20241101 | 135100 | 293083465 | 2340 | 2340 | 2340 | 2340 | 257 |
| 283 | 20241101 | 135000 | 292482085 | 2340 | 2340 | 2340 | 2340 | 20 |
| 284 | 20241101 | 134900 | 292435285 | 2325 | 2340 | 2340 | 2325 | 335 |
| 285 | 20241101 | 134800 | 291651400 | 2340 | 2325 | 2340 | 2325 | 255 |
| 286 | 20241101 | 134700 | 291054715 | 2335 | 2335 | 2335 | 2335 | 0 |
| 287 | 20241101 | 134600 | 291054715 | 2335 | 2335 | 2335 | 2335 | 371 |
| 288 | 20241101 | 134500 | 290188430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20241101 | 134400 | 290188430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20241101 | 134300 | 290188430 | 2340 | 2330 | 2340 | 2330 | 15946 |
| 291 | 20241101 | 134200 | 253034240 | 2340 | 2340 | 2340 | 2340 | 30 |
| 292 | 20241101 | 134100 | 252964040 | 2340 | 2335 | 2340 | 2335 | 301 |
| 293 | 20241101 | 134000 | 252260025 | 2345 | 2345 | 2345 | 2345 | 339 |
| 294 | 20241101 | 133900 | 251465070 | 2335 | 2335 | 2335 | 2335 | 364 |
| 295 | 20241101 | 133800 | 250615130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20241101 | 133700 | 250615130 | 2345 | 2340 | 2345 | 2340 | 1011 |
| 297 | 20241101 | 133600 | 248244380 | 2340 | 2335 | 2340 | 2335 | 298 |
| 298 | 20241101 | 133500 | 247548545 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20241101 | 133400 | 247548545 | 2345 | 2345 | 2345 | 2345 | 324 |
| 300 | 20241101 | 133300 | 246788765 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20241101 | 133200 | 246788765 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20241101 | 133100 | 246788765 | 2345 | 2345 | 2345 | 2345 | 326 |
| 303 | 20241101 | 133000 | 246024295 | 2335 | 2335 | 2345 | 2335 | 194 |
| 304 | 20241101 | 132900 | 245571215 | 2330 | 2330 | 2330 | 2330 | 501 |
| 305 | 20241101 | 132800 | 244403885 | 2340 | 2340 | 2340 | 2340 | 394 |
| 306 | 20241101 | 132700 | 243481925 | 2340 | 2330 | 2340 | 2330 | 611 |
| 307 | 20241101 | 132600 | 242058185 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20241101 | 132500 | 242058185 | 2345 | 2345 | 2345 | 2330 | 446 |
| 309 | 20241101 | 132400 | 241014115 | 2345 | 2345 | 2345 | 2345 | 9 |
| 310 | 20241101 | 132300 | 240993010 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20241101 | 132200 | 240993010 | 2345 | 2340 | 2345 | 2340 | 547 |
| 312 | 20241101 | 132100 | 239711410 | 2340 | 2340 | 2340 | 2340 | 1363 |
| 313 | 20241101 | 132000 | 236521990 | 2340 | 2340 | 2340 | 2340 | 13 |
| 314 | 20241101 | 131900 | 236491570 | 2340 | 2340 | 2340 | 2340 | 662 |
| 315 | 20241101 | 131800 | 234942490 | 2340 | 2340 | 2340 | 2340 | 0 |
| 316 | 20241101 | 131700 | 234942490 | 2340 | 2340 | 2340 | 2340 | 98 |
| 317 | 20241101 | 131600 | 234713170 | 2340 | 2340 | 2340 | 2340 | 489 |
| 318 | 20241101 | 131500 | 233568910 | 2340 | 2340 | 2340 | 2340 | 32 |
| 319 | 20241101 | 131400 | 233494030 | 2340 | 2340 | 2340 | 2340 | 6 |
| 320 | 20241101 | 131300 | 233479990 | 2340 | 2340 | 2340 | 2340 | 324 |
| 321 | 20241101 | 131200 | 232721830 | 2340 | 2340 | 2340 | 2340 | 3 |
| 322 | 20241101 | 131100 | 232714810 | 2340 | 2340 | 2340 | 2340 | 0 |
| 323 | 20241101 | 131000 | 232714810 | 2340 | 2340 | 2340 | 2340 | 325 |
| 324 | 20241101 | 130900 | 231954310 | 2340 | 2340 | 2340 | 2340 | 112 |
| 325 | 20241101 | 130800 | 231692230 | 2340 | 2340 | 2340 | 2340 | 3 |
| 326 | 20241101 | 130700 | 231685210 | 2330 | 2340 | 2340 | 2330 | 360 |
| 327 | 20241101 | 130600 | 230842960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 328 | 20241101 | 130500 | 230842960 | 2340 | 2340 | 2340 | 2340 | 11 |
| 329 | 20241101 | 130400 | 230817220 | 2330 | 2340 | 2340 | 2330 | 327 |
| 330 | 20241101 | 130300 | 230052070 | 2340 | 2340 | 2340 | 2340 | 0 |
| 331 | 20241101 | 130200 | 230052070 | 2340 | 2340 | 2340 | 2340 | 937 |
| 332 | 20241101 | 130100 | 227859490 | 2330 | 2340 | 2340 | 2330 | 1325 |
| 333 | 20241101 | 130000 | 224768990 | 2340 | 2340 | 2340 | 2330 | 1950 |
| 334 | 20241101 | 125900 | 220225380 | 2340 | 2340 | 2340 | 2340 | 16 |
| 335 | 20241101 | 125800 | 220187940 | 2340 | 2340 | 2340 | 2340 | 18 |
| 336 | 20241101 | 125700 | 220145820 | 2340 | 2335 | 2340 | 2335 | 797 |
| 337 | 20241101 | 125600 | 218281330 | 2340 | 2335 | 2340 | 2335 | 54 |
| 338 | 20241101 | 125500 | 218155195 | 2340 | 2340 | 2340 | 2340 | 15 |
| 339 | 20241101 | 125400 | 218120095 | 2340 | 2335 | 2340 | 2335 | 2335 |
| 340 | 20241101 | 125300 | 212665040 | 2340 | 2340 | 2340 | 2340 | 28 |
| 341 | 20241101 | 125200 | 212599520 | 2340 | 2340 | 2340 | 2340 | 299 |
| 342 | 20241101 | 125100 | 211899860 | 2340 | 2335 | 2340 | 2335 | 945 |
| 343 | 20241101 | 125000 | 209690740 | 2345 | 2345 | 2345 | 2345 | 19 |
| 344 | 20241101 | 124900 | 209646185 | 2345 | 2345 | 2345 | 2345 | 17 |
| 345 | 20241101 | 124800 | 209606320 | 2345 | 2345 | 2345 | 2345 | 339 |
| 346 | 20241101 | 124700 | 208811365 | 2345 | 2345 | 2345 | 2345 | 15 |
| 347 | 20241101 | 124600 | 208776190 | 2345 | 2345 | 2345 | 2345 | 17 |
| 348 | 20241101 | 124500 | 208736325 | 2345 | 2345 | 2345 | 2345 | 324 |
| 349 | 20241101 | 124400 | 207976545 | 2345 | 2340 | 2345 | 2340 | 382 |
| 350 | 20241101 | 124300 | 207082620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 351 | 20241101 | 124200 | 207082620 | 2345 | 2345 | 2345 | 2340 | 616 |
| 352 | 20241101 | 124100 | 205639060 | 2345 | 2335 | 2345 | 2335 | 894 |
| 353 | 20241101 | 124000 | 203551560 | 2345 | 2345 | 2345 | 2345 | 875 |
| 354 | 20241101 | 123900 | 201499685 | 2345 | 2345 | 2345 | 2345 | 324 |
| 355 | 20241101 | 123800 | 200739905 | 2330 | 2330 | 2330 | 2330 | 0 |
| 356 | 20241101 | 123700 | 200739905 | 2330 | 2330 | 2330 | 2330 | 5 |
| 357 | 20241101 | 123600 | 200728255 | 2330 | 2345 | 2345 | 2330 | 326 |
| 358 | 20241101 | 123500 | 199963815 | 2330 | 2340 | 2345 | 2330 | 1050 |
| 359 | 20241101 | 123400 | 197506825 | 2345 | 2345 | 2345 | 2345 | 9 |
| 360 | 20241101 | 123300 | 197485720 | 2345 | 2345 | 2345 | 2345 | 347 |
| 361 | 20241101 | 123200 | 196672005 | 2330 | 2330 | 2330 | 2330 | 95 |
| 362 | 20241101 | 123100 | 196450655 | 2345 | 2345 | 2345 | 2345 | 237 |
| 363 | 20241101 | 123000 | 195894890 | 2335 | 2340 | 2340 | 2335 | 437 |
| 364 | 20241101 | 122900 | 194872645 | 2340 | 2340 | 2340 | 2340 | 16 |
| 365 | 20241101 | 122800 | 194835205 | 2340 | 2340 | 2340 | 2340 | 1 |
| 366 | 20241101 | 122700 | 194832865 | 2335 | 2335 | 2340 | 2335 | 349 |
| 367 | 20241101 | 122600 | 194016325 | 2335 | 2335 | 2335 | 2335 | 379 |
| 368 | 20241101 | 122500 | 193131360 | 2340 | 2340 | 2340 | 2340 | 65 |
| 369 | 20241101 | 122400 | 192979260 | 2335 | 2340 | 2340 | 2335 | 371 |
| 370 | 20241101 | 122300 | 192111270 | 2340 | 2340 | 2340 | 2340 | 15 |
| 371 | 20241101 | 122200 | 192076170 | 2345 | 2345 | 2345 | 2345 | 18 |
| 372 | 20241101 | 122100 | 192033960 | 2345 | 2345 | 2345 | 2345 | 334 |
| 373 | 20241101 | 122000 | 191250730 | 2345 | 2345 | 2345 | 2345 | 15 |
| 374 | 20241101 | 121900 | 191215555 | 2345 | 2345 | 2345 | 2345 | 15 |
| 375 | 20241101 | 121800 | 191180380 | 2345 | 2345 | 2345 | 2345 | 612 |
| 376 | 20241101 | 121700 | 189745240 | 2345 | 2345 | 2345 | 2335 | 365 |
| 377 | 20241101 | 121600 | 188891815 | 2345 | 2345 | 2345 | 2345 | 1 |
| 378 | 20241101 | 121500 | 188889470 | 2330 | 2340 | 2345 | 2330 | 1456 |
| 379 | 20241101 | 121400 | 185481295 | 2340 | 2340 | 2340 | 2325 | 820 |
| 380 | 20241101 | 121300 | 183563230 | 2340 | 2340 | 2340 | 2340 | 218 |
| 381 | 20241101 | 121200 | 183053110 | 2325 | 2340 | 2340 | 2325 | 379 |
| 382 | 20241101 | 121100 | 182167015 | 2340 | 2335 | 2340 | 2325 | 211 |
| 383 | 20241101 | 121000 | 181674525 | 2335 | 2335 | 2335 | 2335 | 0 |
| 384 | 20241101 | 120900 | 181674525 | 2335 | 2335 | 2335 | 2335 | 575 |
| 385 | 20241101 | 120800 | 180331900 | 2335 | 2330 | 2335 | 2330 | 1232 |
| 386 | 20241101 | 120700 | 177461330 | 2335 | 2335 | 2335 | 2335 | 0 |
| 387 | 20241101 | 120600 | 177461330 | 2335 | 2335 | 2335 | 2335 | 325 |
| 388 | 20241101 | 120500 | 176702455 | 2330 | 2330 | 2330 | 2330 | 5 |
| 389 | 20241101 | 120400 | 176690805 | 2335 | 2335 | 2335 | 2330 | 696 |
| 390 | 20241101 | 120300 | 175068130 | 2335 | 2340 | 2340 | 2330 | 338 |
| 391 | 20241101 | 120200 | 174277290 | 2340 | 2340 | 2340 | 2340 | 0 |
| 392 | 20241101 | 120100 | 174277290 | 2340 | 2340 | 2340 | 2340 | 0 |
| 393 | 20241101 | 120000 | 174277290 | 2340 | 2335 | 2340 | 2335 | 462 |
| 394 | 20241101 | 115900 | 173198375 | 2335 | 2335 | 2335 | 2335 | 15 |
| 395 | 20241101 | 115800 | 173163350 | 2335 | 2335 | 2335 | 2335 | 15 |
| 396 | 20241101 | 115700 | 173128325 | 2335 | 2330 | 2335 | 2330 | 574 |
| 397 | 20241101 | 115600 | 171788050 | 2335 | 2335 | 2335 | 2335 | 556 |
| 398 | 20241101 | 115500 | 170489790 | 2335 | 2330 | 2335 | 2330 | 1409 |
| 399 | 20241101 | 115400 | 167204320 | 2335 | 2335 | 2335 | 2335 | 15 |
| 400 | 20241101 | 115300 | 167169295 | 2335 | 2335 | 2335 | 2335 | 349 |
| 401 | 20241101 | 115200 | 166354380 | 2335 | 2330 | 2335 | 2330 | 15 |
| 402 | 20241101 | 115100 | 166319370 | 2335 | 2335 | 2335 | 2330 | 420 |
| 403 | 20241101 | 115000 | 165340430 | 2330 | 2330 | 2330 | 2330 | 851 |
| 404 | 20241101 | 114900 | 163357600 | 2330 | 2330 | 2330 | 2330 | 587 |
| 405 | 20241101 | 114800 | 161989890 | 2330 | 2330 | 2330 | 2330 | 125 |
| 406 | 20241101 | 114700 | 161698640 | 2325 | 2330 | 2330 | 2325 | 425 |
| 407 | 20241101 | 114600 | 160708890 | 2330 | 2330 | 2330 | 2330 | 17 |
| 408 | 20241101 | 114500 | 160669280 | 2330 | 2325 | 2330 | 2325 | 17 |
| 409 | 20241101 | 114400 | 160629675 | 2330 | 2330 | 2330 | 2330 | 381 |
| 410 | 20241101 | 114300 | 159741945 | 2330 | 2325 | 2330 | 2325 | 122 |
| 411 | 20241101 | 114200 | 159457750 | 2330 | 2330 | 2330 | 2330 | 3 |
| 412 | 20241101 | 114100 | 159450760 | 2330 | 2330 | 2330 | 2330 | 324 |
| 413 | 20241101 | 114000 | 158695840 | 2330 | 2330 | 2330 | 2325 | 285 |
| 414 | 20241101 | 113900 | 158031965 | 2330 | 2330 | 2330 | 2330 | 47 |
| 415 | 20241101 | 113800 | 157922455 | 2330 | 2325 | 2330 | 2325 | 987 |
| 416 | 20241101 | 113700 | 155625890 | 2330 | 2330 | 2330 | 2325 | 821 |
| 417 | 20241101 | 113600 | 153716955 | 2325 | 2330 | 2330 | 2325 | 48 |
| 418 | 20241101 | 113500 | 153605265 | 2330 | 2325 | 2330 | 2325 | 360 |
| 419 | 20241101 | 113400 | 152766565 | 2325 | 2330 | 2330 | 2325 | 6 |
| 420 | 20241101 | 113300 | 152752610 | 2330 | 2330 | 2330 | 2330 | 0 |
| 421 | 20241101 | 113200 | 152752610 | 2330 | 2330 | 2330 | 2330 | 324 |
| 422 | 20241101 | 113100 | 151997690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 423 | 20241101 | 113000 | 151997690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 424 | 20241101 | 112900 | 151997690 | 2330 | 2330 | 2330 | 2330 | 342 |
| 425 | 20241101 | 112800 | 151200830 | 2330 | 2330 | 2330 | 2330 | 37 |
| 426 | 20241101 | 112700 | 151114620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 427 | 20241101 | 112600 | 151114620 | 2330 | 2330 | 2330 | 2330 | 339 |
| 428 | 20241101 | 112500 | 150324750 | 2330 | 2330 | 2330 | 2330 | 16 |
| 429 | 20241101 | 112400 | 150287470 | 2330 | 2330 | 2330 | 2330 | 35 |
| 430 | 20241101 | 112300 | 150205920 | 2330 | 2325 | 2330 | 2325 | 364 |
| 431 | 20241101 | 112200 | 149359565 | 2325 | 2325 | 2325 | 2325 | 93 |
| 432 | 20241101 | 112100 | 149143340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 433 | 20241101 | 112000 | 149143340 | 2325 | 2325 | 2325 | 2325 | 426 |
| 434 | 20241101 | 111900 | 148152890 | 2325 | 2325 | 2325 | 2325 | 16 |
| 435 | 20241101 | 111800 | 148115690 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 436 | 20241101 | 111700 | 145790690 | 2325 | 2325 | 2325 | 2325 | 666 |
| 437 | 20241101 | 111600 | 144242240 | 2325 | 2325 | 2325 | 2320 | 5 |
| 438 | 20241101 | 111500 | 144230620 | 2325 | 2325 | 2325 | 2325 | 9 |
| 439 | 20241101 | 111400 | 144209695 | 2325 | 2325 | 2325 | 2320 | 1152 |
| 440 | 20241101 | 111300 | 141533265 | 2325 | 2320 | 2325 | 2320 | 13 |
| 441 | 20241101 | 111200 | 141503090 | 2320 | 2320 | 2320 | 2320 | 0 |
| 442 | 20241101 | 111100 | 141503090 | 2320 | 2320 | 2325 | 2315 | 430 |
| 443 | 20241101 | 111000 | 140505490 | 2315 | 2315 | 2315 | 2315 | 68 |
| 444 | 20241101 | 110900 | 140348070 | 2315 | 2315 | 2320 | 2315 | 256 |
| 445 | 20241101 | 110800 | 139755420 | 2325 | 2325 | 2325 | 2325 | 324 |
| 446 | 20241101 | 110700 | 139002120 | 2325 | 2320 | 2325 | 2320 | 308 |
| 447 | 20241101 | 110600 | 138286025 | 2325 | 2320 | 2325 | 2320 | 15 |
| 448 | 20241101 | 110500 | 138251170 | 2320 | 2320 | 2320 | 2320 | 578 |
| 449 | 20241101 | 110400 | 136910210 | 2320 | 2320 | 2320 | 2320 | 1041 |
| 450 | 20241101 | 110300 | 134495090 | 2325 | 2325 | 2325 | 2325 | 0 |
| 451 | 20241101 | 110200 | 134495090 | 2325 | 2320 | 2325 | 2320 | 550 |
| 452 | 20241101 | 110100 | 133218930 | 2320 | 2320 | 2320 | 2320 | 0 |
| 453 | 20241101 | 110000 | 133218930 | 2320 | 2320 | 2320 | 2320 | 40 |
| 454 | 20241101 | 105900 | 133126130 | 2320 | 2320 | 2320 | 2320 | 1477 |
| 455 | 20241101 | 105800 | 129699490 | 2320 | 2320 | 2320 | 2320 | 0 |
| 456 | 20241101 | 105700 | 129699490 | 2320 | 2320 | 2320 | 2320 | 100 |
| 457 | 20241101 | 105600 | 129467490 | 2320 | 2320 | 2320 | 2320 | 971 |
| 458 | 20241101 | 105500 | 127214770 | 2320 | 2315 | 2320 | 2315 | 364 |
| 459 | 20241101 | 105400 | 126370390 | 2315 | 2315 | 2315 | 2315 | 1 |
| 460 | 20241101 | 105300 | 126368075 | 2315 | 2320 | 2320 | 2315 | 61 |
| 461 | 20241101 | 105200 | 126226855 | 2315 | 2315 | 2315 | 2315 | 52 |
| 462 | 20241101 | 105100 | 126106475 | 2315 | 2315 | 2315 | 2315 | 229 |
| 463 | 20241101 | 105000 | 125576340 | 2310 | 2315 | 2315 | 2310 | 215 |
| 464 | 20241101 | 104900 | 125079615 | 2315 | 2315 | 2315 | 2315 | 324 |
| 465 | 20241101 | 104800 | 124329555 | 2315 | 2315 | 2315 | 2315 | 103 |
| 466 | 20241101 | 104700 | 124091110 | 2315 | 2320 | 2320 | 2315 | 73 |
| 467 | 20241101 | 104600 | 123921890 | 2320 | 2315 | 2320 | 2315 | 511 |
| 468 | 20241101 | 104500 | 122737260 | 2320 | 2320 | 2320 | 2320 | 15 |
| 469 | 20241101 | 104400 | 122702460 | 2320 | 2320 | 2320 | 2320 | 17 |
| 470 | 20241101 | 104300 | 122663020 | 2320 | 2320 | 2320 | 2320 | 700 |
| 471 | 20241101 | 104200 | 121039020 | 2320 | 2320 | 2320 | 2320 | 30 |
| 472 | 20241101 | 104100 | 120969420 | 2320 | 2320 | 2320 | 2315 | 301 |
| 473 | 20241101 | 104000 | 120272495 | 2325 | 2325 | 2325 | 2325 | 324 |
| 474 | 20241101 | 103900 | 119519195 | 2325 | 2325 | 2325 | 2325 | 5 |
| 475 | 20241101 | 103800 | 119507570 | 2325 | 2325 | 2325 | 2325 | 100 |
| 476 | 20241101 | 103700 | 119275070 | 2325 | 2325 | 2325 | 2325 | 355 |
| 477 | 20241101 | 103600 | 118449695 | 2325 | 2315 | 2325 | 2315 | 325 |
| 478 | 20241101 | 103500 | 117697230 | 2315 | 2325 | 2325 | 2315 | 112 |
| 479 | 20241101 | 103400 | 117437510 | 2325 | 2325 | 2325 | 2325 | 341 |
| 480 | 20241101 | 103300 | 116644685 | 2325 | 2320 | 2325 | 2320 | 13 |
| 481 | 20241101 | 103200 | 116614465 | 2315 | 2325 | 2325 | 2315 | 306 |
| 482 | 20241101 | 103100 | 115906065 | 2320 | 2320 | 2320 | 2320 | 347 |
| 483 | 20241101 | 103000 | 115101025 | 2320 | 2320 | 2320 | 2320 | 1182 |
| 484 | 20241101 | 102900 | 112358785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 485 | 20241101 | 102800 | 112358785 | 2325 | 2320 | 2325 | 2320 | 386 |
| 486 | 20241101 | 102700 | 111461585 | 2320 | 2320 | 2325 | 2315 | 226 |
| 487 | 20241101 | 102600 | 110938035 | 2320 | 2325 | 2325 | 2315 | 419 |
| 488 | 20241101 | 102500 | 109963995 | 2320 | 2325 | 2325 | 2315 | 1013 |
| 489 | 20241101 | 102400 | 107610325 | 2330 | 2330 | 2330 | 2330 | 179 |
| 490 | 20241101 | 102300 | 107193255 | 2330 | 2330 | 2330 | 2330 | 679 |
| 491 | 20241101 | 102200 | 105611185 | 2330 | 2325 | 2330 | 2325 | 2497 |
| 492 | 20241101 | 102100 | 99800010 | 2325 | 2325 | 2325 | 2325 | 94 |
| 493 | 20241101 | 102000 | 99581460 | 2330 | 2330 | 2330 | 2320 | 196 |
| 494 | 20241101 | 101900 | 99126540 | 2320 | 2330 | 2330 | 2320 | 351 |
| 495 | 20241101 | 101800 | 98308720 | 2325 | 2320 | 2330 | 2320 | 2757 |
| 496 | 20241101 | 101700 | 91900540 | 2320 | 2315 | 2320 | 2315 | 2518 |
| 497 | 20241101 | 101600 | 86066255 | 2315 | 2310 | 2315 | 2310 | 1349 |
| 498 | 20241101 | 101500 | 82949960 | 2305 | 2310 | 2310 | 2305 | 186 |
| 499 | 20241101 | 101400 | 82521090 | 2310 | 2310 | 2310 | 2305 | 46 |
| 500 | 20241101 | 101300 | 82414855 | 2305 | 2310 | 2310 | 2305 | 325 |
| 501 | 20241101 | 101200 | 81664110 | 2305 | 2305 | 2305 | 2305 | 620 |
| 502 | 20241101 | 101100 | 80235010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 503 | 20241101 | 101000 | 80235010 | 2305 | 2305 | 2310 | 2305 | 653 |
| 504 | 20241101 | 100900 | 78729665 | 2300 | 2305 | 2305 | 2300 | 520 |
| 505 | 20241101 | 100800 | 77531085 | 2305 | 2305 | 2305 | 2305 | 1065 |
| 506 | 20241101 | 100700 | 75076260 | 2305 | 2305 | 2305 | 2305 | 371 |
| 507 | 20241101 | 100600 | 74221105 | 2305 | 2305 | 2305 | 2305 | 16 |
| 508 | 20241101 | 100500 | 74184225 | 2305 | 2305 | 2305 | 2305 | 1015 |
| 509 | 20241101 | 100400 | 71844650 | 2305 | 2305 | 2305 | 2305 | 340 |
| 510 | 20241101 | 100300 | 71060950 | 2300 | 2300 | 2300 | 2300 | 527 |
| 511 | 20241101 | 100200 | 69848850 | 2300 | 2300 | 2300 | 2300 | 500 |
| 512 | 20241101 | 100100 | 68698850 | 2305 | 2305 | 2305 | 2305 | 339 |
| 513 | 20241101 | 100000 | 67917455 | 2300 | 2300 | 2300 | 2300 | 990 |
| 514 | 20241101 | 095900 | 65640455 | 2300 | 2300 | 2300 | 2300 | 15 |
| 515 | 20241101 | 095800 | 65605955 | 2305 | 2305 | 2305 | 2305 | 325 |
| 516 | 20241101 | 095700 | 64856830 | 2295 | 2295 | 2295 | 2295 | 300 |
| 517 | 20241101 | 095600 | 64168330 | 2305 | 2300 | 2305 | 2300 | 34 |
| 518 | 20241101 | 095500 | 64089985 | 2305 | 2300 | 2305 | 2300 | 432 |
| 519 | 20241101 | 095400 | 63096300 | 2305 | 2305 | 2305 | 2305 | 18 |
| 520 | 20241101 | 095300 | 63054810 | 2305 | 2305 | 2305 | 2305 | 10 |
| 521 | 20241101 | 095200 | 63031760 | 2305 | 2305 | 2305 | 2305 | 16 |
| 522 | 20241101 | 095100 | 62994880 | 2305 | 2305 | 2305 | 2305 | 15 |
| 523 | 20241101 | 095000 | 62960305 | 2305 | 2305 | 2305 | 2305 | 36 |
| 524 | 20241101 | 094900 | 62877325 | 2305 | 2300 | 2305 | 2295 | 321 |
| 525 | 20241101 | 094800 | 62139400 | 2300 | 2295 | 2300 | 2295 | 4876 |
| 526 | 20241101 | 094700 | 50926105 | 2295 | 2295 | 2295 | 2295 | 115 |
| 527 | 20241101 | 094600 | 50662180 | 2300 | 2295 | 2300 | 2295 | 4631 |
| 528 | 20241101 | 094500 | 40018355 | 2295 | 2295 | 2295 | 2290 | 496 |
| 529 | 20241101 | 094400 | 38882035 | 2295 | 2295 | 2295 | 2295 | 16 |
| 530 | 20241101 | 094300 | 38845315 | 2295 | 2295 | 2295 | 2295 | 0 |
| 531 | 20241101 | 094200 | 38845315 | 2295 | 2295 | 2295 | 2295 | 15 |
| 532 | 20241101 | 094100 | 38810890 | 2295 | 2290 | 2295 | 2290 | 31 |
| 533 | 20241101 | 094000 | 38739770 | 2290 | 2290 | 2295 | 2290 | 151 |
| 534 | 20241101 | 093900 | 38393775 | 2295 | 2295 | 2295 | 2295 | 4 |
| 535 | 20241101 | 093800 | 38384595 | 2290 | 2290 | 2290 | 2290 | 405 |
| 536 | 20241101 | 093700 | 37457145 | 2290 | 2290 | 2290 | 2290 | 2 |
| 537 | 20241101 | 093600 | 37452565 | 2290 | 2290 | 2295 | 2290 | 234 |
| 538 | 20241101 | 093500 | 36916695 | 2290 | 2295 | 2295 | 2290 | 70 |
| 539 | 20241101 | 093400 | 36756055 | 2295 | 2290 | 2295 | 2290 | 463 |
| 540 | 20241101 | 093300 | 35695745 | 2285 | 2285 | 2290 | 2280 | 1516 |
| 541 | 20241101 | 093200 | 32236670 | 2285 | 2285 | 2285 | 2285 | 352 |
| 542 | 20241101 | 093100 | 31432350 | 2280 | 2280 | 2280 | 2280 | 1192 |
| 543 | 20241101 | 093000 | 28714590 | 2280 | 2275 | 2280 | 2275 | 2079 |
| 544 | 20241101 | 092900 | 23977990 | 2275 | 2275 | 2275 | 2275 | 25 |
| 545 | 20241101 | 092800 | 23921115 | 2270 | 2270 | 2270 | 2270 | 387 |
| 546 | 20241101 | 092700 | 23042625 | 2275 | 2275 | 2275 | 2275 | 10 |
| 547 | 20241101 | 092600 | 23019875 | 2275 | 2275 | 2275 | 2275 | 0 |
| 548 | 20241101 | 092500 | 23019875 | 2275 | 2275 | 2275 | 2275 | 90 |
| 549 | 20241101 | 092400 | 22815125 | 2275 | 2275 | 2275 | 2275 | 34 |
| 550 | 20241101 | 092300 | 22737775 | 2275 | 2275 | 2275 | 2275 | 230 |
| 551 | 20241101 | 092200 | 22214525 | 2275 | 2275 | 2275 | 2275 | 10 |
| 552 | 20241101 | 092100 | 22191775 | 2275 | 2270 | 2280 | 2265 | 4632 |
| 553 | 20241101 | 092000 | 11670860 | 2270 | 2270 | 2270 | 2270 | 0 |
| 554 | 20241101 | 091900 | 11670860 | 2270 | 2270 | 2270 | 2270 | 500 |
| 555 | 20241101 | 091800 | 10535860 | 2270 | 2270 | 2270 | 2270 | 100 |
| 556 | 20241101 | 091700 | 10308860 | 2270 | 2270 | 2270 | 2270 | 102 |
| 557 | 20241101 | 091600 | 10077320 | 2270 | 2270 | 2270 | 2270 | 219 |
| 558 | 20241101 | 091500 | 9580190 | 2270 | 2270 | 2270 | 2270 | 21 |
| 559 | 20241101 | 091400 | 9532520 | 2270 | 2270 | 2270 | 2270 | 0 |
| 560 | 20241101 | 091300 | 9532520 | 2270 | 2270 | 2270 | 2270 | 46 |
| 561 | 20241101 | 091200 | 9428100 | 2270 | 2270 | 2270 | 2270 | 416 |
| 562 | 20241101 | 091100 | 8483780 | 2270 | 2265 | 2270 | 2265 | 141 |
| 563 | 20241101 | 091000 | 8163715 | 2270 | 2270 | 2270 | 2270 | 455 |
| 564 | 20241101 | 090900 | 7130865 | 2270 | 2260 | 2270 | 2260 | 2 |
| 565 | 20241101 | 090800 | 7126335 | 2270 | 2270 | 2270 | 2270 | 40 |
| 566 | 20241101 | 090700 | 7035535 | 2270 | 2260 | 2270 | 2260 | 210 |
| 567 | 20241101 | 090600 | 6560805 | 2260 | 2260 | 2260 | 2260 | 50 |
| 568 | 20241101 | 090500 | 6447805 | 2260 | 2260 | 2260 | 2260 | 400 |
| 569 | 20241101 | 090400 | 5543805 | 2260 | 2270 | 2270 | 2260 | 205 |
| 570 | 20241101 | 090300 | 5080355 | 2260 | 2260 | 2270 | 2260 | 1196 |
| 571 | 20241101 | 090200 | 2377245 | 2255 | 2255 | 2255 | 2255 | 70 |
| 572 | 20241101 | 090100 | 2219395 | 2275 | 2265 | 2275 | 2260 | 55 |
| 573 | 20241101 | 090000 | 2094800 | 2270 | 2280 | 2280 | 2270 | 919 |